Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00404 | 1991-08-14 | 2017-03-31 | 2019-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0404 % |
|---|---|
| 2019-12-30 | -25.05 |
| 2019-12-27 | -25.05 |
| 2019-12-24 | -25.05 |
| 2019-12-23 | -25.05 |
| 2019-12-20 | -25.05 |
| 2019-12-19 | -25.05 |
| 2019-12-18 | -25.05 |
| 2019-12-17 | -25.05 |
| 2019-12-16 | -25.05 |
| 2019-12-13 | -25.05 |
| 2019-12-12 | -25.05 |
| 2019-12-11 | -25.05 |
| 2019-12-10 | -25.05 |
| 2019-12-09 | -25.05 |
| 2019-12-06 | -25.05 |
| 2019-12-05 | -25.05 |
| 2019-12-04 | -25.05 |
| 2019-12-03 | -25.05 |
| 2019-12-02 | -25.05 |
| 2019-11-29 | -25.05 |
| 2019-11-28 | -25.05 |
| 2019-11-27 | -25.05 |
| 2019-11-26 | -25.05 |
| 2019-11-25 | -25.05 |
| 2019-11-22 | -25.05 |
| 2019-11-21 | -25.05 |
| 2019-11-20 | -25.05 |
| 2019-11-19 | -25.05 |
| 2019-11-18 | -25.05 |
| 2019-11-15 | -25.05 |
| 2019-11-14 | -25.05 |
| 2019-11-13 | -25.05 |
| 2019-11-12 | -25.05 |
| 2019-11-11 | -25.05 |
| 2019-11-08 | -25.05 |
| 2019-11-07 | -25.05 |
| 2019-11-06 | -25.05 |
| 2019-11-05 | -25.05 |
| 2019-11-04 | -25.05 |
| 2019-11-01 | -25.05 |
| 2019-10-31 | -25.05 |
| 2019-10-30 | -25.05 |
| 2019-10-29 | -25.05 |
| 2019-10-28 | -25.05 |
| 2019-10-25 | -25.05 |
| 2019-10-24 | -25.05 |
| 2019-10-23 | -25.05 |
| 2019-10-22 | -25.05 |
| 2019-10-21 | -25.05 |
| 2019-10-18 | -25.05 |
| 2019-10-17 | -25.05 |
| 2019-10-16 | -25.05 |
| 2019-10-15 | -25.05 |
| 2019-10-14 | -25.05 |
| 2019-10-11 | -25.05 |
| 2019-10-10 | -25.05 |
| 2019-10-09 | -25.05 |
| 2019-10-08 | -25.05 |
| 2019-10-04 | -25.05 |
| 2019-10-03 | -25.05 |
| 2019-10-02 | -25.05 |
| 2019-09-30 | -25.05 |
| 2019-09-27 | -25.05 |
| 2019-09-26 | -25.05 |
| 2019-09-25 | -25.05 |
| 2019-09-24 | -25.05 |
| 2019-09-23 | -25.05 |
| 2019-09-20 | -25.05 |
| 2019-09-19 | -25.05 |
| 2019-09-18 | -25.05 |
| 2019-09-17 | -25.05 |
| 2019-09-16 | -25.05 |
| 2019-09-13 | -25.05 |
| 2019-09-12 | -25.05 |
| 2019-09-11 | -25.05 |
| 2019-09-10 | -25.05 |
| 2019-09-09 | -25.05 |
| 2019-09-06 | -25.05 |
| 2019-09-05 | -25.05 |
| 2019-09-04 | -25.05 |
| 2019-09-03 | -25.05 |
| 2019-09-02 | -25.05 |
| 2019-08-30 | -25.05 |
| 2019-08-29 | -25.05 |
| 2019-08-28 | -25.05 |
| 2019-08-27 | -25.05 |
| 2019-08-26 | -25.05 |
| 2019-08-23 | -25.05 |
| 2019-08-22 | -25.05 |
| 2019-08-21 | -25.05 |
| 2019-08-20 | -25.05 |
| 2019-08-19 | -25.05 |
| 2019-08-16 | -25.05 |
| 2019-08-15 | -25.05 |
| 2019-08-14 | -25.05 |
| 2019-08-13 | -25.05 |
| 2019-08-12 | -25.05 |
| 2019-08-09 | -25.05 |
| 2019-08-08 | -25.05 |
| 2019-08-07 | -25.05 |
| 2019-08-06 | -25.05 |
| 2019-08-05 | -25.05 |
| 2019-08-02 | -25.05 |
| 2019-08-01 | -25.05 |
| 2019-07-31 | -25.05 |
| 2019-07-30 | -25.05 |
| 2019-07-29 | -25.05 |
| 2019-07-26 | -25.05 |
| 2019-07-25 | -25.05 |
| 2019-07-24 | -25.05 |
| 2019-07-23 | -25.05 |
| 2019-07-22 | -25.05 |
| 2019-07-19 | -25.05 |
| 2019-07-18 | -25.05 |
| 2019-07-17 | -25.05 |
| 2019-07-16 | -25.05 |
| 2019-07-15 | -25.05 |
| 2019-07-12 | -25.05 |
| 2019-07-11 | -25.05 |
| 2019-07-10 | -25.05 |
| 2019-07-09 | -25.05 |
| 2019-07-08 | -25.05 |
| 2019-07-05 | -25.05 |
| 2019-07-04 | -25.05 |
| 2019-07-03 | -25.05 |
| 2019-07-02 | -25.05 |
| 2019-06-28 | -25.05 |
| 2019-06-27 | -25.05 |
| 2019-06-26 | -25.05 |
| 2019-06-25 | -25.05 |
| 2019-06-24 | -25.05 |
| 2019-06-21 | -25.05 |
| 2019-06-20 | -25.05 |
| 2019-06-19 | -25.05 |
| 2019-06-18 | -25.05 |
| 2019-06-17 | -25.05 |
| 2019-06-14 | -25.05 |
| 2019-06-13 | -25.05 |
| 2019-06-12 | -25.05 |
| 2019-06-11 | -25.05 |
| 2019-06-10 | -25.05 |
| 2019-06-06 | -25.05 |
| 2019-06-05 | -25.05 |
| 2019-06-04 | -25.05 |
| 2019-06-03 | -25.05 |
| 2019-05-31 | -25.05 |
| 2019-05-30 | -25.05 |
| 2019-05-29 | -25.05 |
| 2019-05-28 | -25.05 |
| 2019-05-27 | -25.05 |
| 2019-05-24 | -25.05 |
| 2019-05-23 | -25.05 |
| 2019-05-22 | -25.05 |
| 2019-05-21 | -25.05 |
| 2019-05-20 | -25.05 |
| 2019-05-17 | -25.05 |
| 2019-05-16 | -25.05 |
| 2019-05-15 | -25.05 |
| 2019-05-14 | -25.05 |
| 2019-05-10 | -25.05 |
| 2019-05-09 | -25.05 |
| 2019-05-08 | -25.05 |
| 2019-05-07 | -25.05 |
| 2019-05-06 | -25.05 |
| 2019-05-03 | -25.05 |
| 2019-05-02 | -25.05 |
| 2019-04-30 | -25.05 |
| 2019-04-29 | -25.05 |
| 2019-04-26 | -25.05 |
| 2019-04-25 | -25.05 |
| 2019-04-24 | -25.05 |
| 2019-04-23 | -25.05 |
| 2019-04-18 | -25.05 |
| 2019-04-17 | -25.05 |
| 2019-04-16 | -25.05 |
| 2019-04-15 | -25.05 |
| 2019-04-12 | -25.05 |
| 2019-04-11 | -25.05 |
| 2019-04-10 | -25.05 |
| 2019-04-09 | -25.05 |
| 2019-04-08 | -25.05 |
| 2019-04-04 | -25.05 |
| 2019-04-03 | -25.05 |
| 2019-04-02 | -25.05 |
| 2019-04-01 | -25.05 |
| 2019-03-29 | -25.05 |
| 2019-03-28 | -25.05 |
| 2019-03-27 | -25.05 |
| 2019-03-26 | -25.05 |
| 2019-03-25 | -25.05 |
| 2019-03-22 | -25.05 |
| 2019-03-21 | -25.05 |
| 2019-03-20 | -25.05 |
| 2019-03-19 | -25.05 |
| 2019-03-18 | -25.05 |
| 2019-03-15 | -25.05 |
| 2019-03-14 | -25.05 |
| 2019-03-13 | -25.05 |
| 2019-03-12 | -25.05 |
| 2019-03-11 | -25.05 |
| 2019-03-08 | -25.05 |
| 2019-03-07 | -25.05 |
| 2019-03-06 | -25.05 |
| 2019-03-05 | -25.05 |
| 2019-03-04 | -25.05 |
| 2019-03-01 | -25.05 |
| 2019-02-28 | -25.05 |
| 2019-02-27 | -25.05 |
| 2019-02-26 | -25.05 |
| 2019-02-25 | -25.05 |
| 2019-02-22 | -25.05 |
| 2019-02-21 | -25.05 |
| 2019-02-20 | -25.05 |
| 2019-02-19 | -25.05 |
| 2019-02-18 | -25.05 |
| 2019-02-15 | -25.05 |
| 2019-02-14 | -25.05 |
| 2019-02-13 | -25.05 |
| 2019-02-12 | -25.05 |
| 2019-02-11 | -25.05 |
| 2019-02-08 | -25.05 |
| 2019-02-04 | -25.05 |
| 2019-02-01 | -25.05 |
| 2019-01-31 | -25.05 |
| 2019-01-30 | -25.05 |
| 2019-01-29 | -25.05 |
| 2019-01-28 | -25.05 |
| 2019-01-25 | -25.05 |
| 2019-01-24 | -25.05 |
| 2019-01-23 | -25.05 |
| 2019-01-22 | -25.05 |
| 2019-01-21 | -25.05 |
| 2019-01-18 | -25.05 |
| 2019-01-17 | -25.05 |
| 2019-01-16 | -25.05 |
| 2019-01-15 | -25.05 |
| 2019-01-14 | -25.05 |
| 2019-01-11 | -25.05 |
| 2019-01-10 | -25.05 |
| 2019-01-09 | -25.05 |
| 2019-01-08 | -25.05 |
| 2019-01-07 | -25.05 |
| 2019-01-04 | -25.05 |
| 2019-01-03 | -25.05 |
| 2019-01-02 | -25.05 |
| 2018-12-31 | -25.05 |
| 2018-12-28 | -25.05 |
| 2018-12-27 | -25.05 |
| 2018-12-24 | -25.05 |
| 2018-12-21 | -25.05 |
| 2018-12-20 | -25.05 |
| 2018-12-19 | -25.05 |
| 2018-12-18 | -25.05 |
| 2018-12-17 | -25.05 |
| 2018-12-14 | -25.05 |
| 2018-12-13 | -25.05 |
| 2018-12-12 | -25.05 |
| 2018-12-11 | -25.05 |
| 2018-12-10 | -25.05 |
| 2018-12-07 | -25.05 |
| 2018-12-06 | -25.05 |
| 2018-12-05 | -25.05 |
| 2018-12-04 | -25.05 |
| 2018-12-03 | -25.05 |
| 2018-11-30 | -25.05 |
| 2018-11-29 | -25.05 |
| 2018-11-28 | -25.05 |
| 2018-11-27 | -25.05 |
| 2018-11-26 | -25.05 |
| 2018-11-23 | -25.05 |
| 2018-11-22 | -25.05 |
| 2018-11-21 | -25.05 |
| 2018-11-20 | -25.05 |
| 2018-11-19 | -25.05 |
| 2018-11-16 | -25.05 |
| 2018-11-15 | -25.05 |
| 2018-11-14 | -25.05 |
| 2018-11-13 | -25.05 |
| 2018-11-12 | -25.05 |
| 2018-11-09 | -25.05 |
| 2018-11-08 | -25.05 |
| 2018-11-07 | -25.05 |
| 2018-11-06 | -25.05 |
| 2018-11-05 | -25.05 |
| 2018-11-02 | -25.05 |
| 2018-11-01 | -25.05 |
| 2018-10-31 | -25.05 |
| 2018-10-30 | -25.05 |
| 2018-10-29 | -25.05 |
| 2018-10-26 | -25.05 |
| 2018-10-25 | -25.05 |
| 2018-10-24 | -25.05 |
| 2018-10-23 | -25.05 |
| 2018-10-22 | -25.05 |
| 2018-10-19 | -25.05 |
| 2018-10-18 | -25.05 |
| 2018-10-16 | -25.05 |
| 2018-10-15 | -25.05 |
| 2018-10-12 | -25.05 |
| 2018-10-11 | -25.05 |
| 2018-10-10 | -25.05 |
| 2018-10-09 | -25.05 |
| 2018-10-08 | -25.05 |
| 2018-10-05 | -25.05 |
| 2018-10-04 | -25.05 |
| 2018-10-03 | -25.05 |
| 2018-10-02 | -25.05 |
| 2018-09-28 | -25.05 |
| 2018-09-27 | -25.05 |
| 2018-09-26 | -25.05 |
| 2018-09-24 | -25.05 |
| 2018-09-21 | -25.05 |
| 2018-09-20 | -25.05 |
| 2018-09-19 | -25.05 |
| 2018-09-18 | -25.05 |
| 2018-09-17 | -25.05 |
| 2018-09-14 | -25.05 |
| 2018-09-13 | -25.05 |
| 2018-09-12 | -25.05 |
| 2018-09-11 | -25.05 |
| 2018-09-10 | -25.05 |
| 2018-09-07 | -25.05 |
| 2018-09-06 | -25.05 |
| 2018-09-05 | -25.05 |
| 2018-09-04 | -25.05 |
| 2018-09-03 | -25.05 |
| 2018-08-31 | -25.05 |
| 2018-08-30 | -25.05 |
| 2018-08-29 | -25.05 |
| 2018-08-28 | -25.05 |
| 2018-08-27 | -25.05 |
| 2018-08-24 | -25.05 |
| 2018-08-23 | -25.05 |
| 2018-08-22 | -25.05 |
| 2018-08-21 | -25.05 |
| 2018-08-20 | -25.05 |
| 2018-08-17 | -25.05 |
| 2018-08-16 | -25.05 |
| 2018-08-15 | -25.05 |
| 2018-08-14 | -25.05 |
| 2018-08-13 | -25.05 |
| 2018-08-10 | -25.05 |
| 2018-08-09 | -25.05 |
| 2018-08-08 | -25.05 |
| 2018-08-07 | -25.05 |
| 2018-08-06 | -25.05 |
| 2018-08-03 | -25.05 |
| 2018-08-02 | -25.05 |
| 2018-08-01 | -25.05 |
| 2018-07-31 | -25.05 |
| 2018-07-30 | -25.05 |
| 2018-07-27 | -25.05 |
| 2018-07-26 | -25.05 |
| 2018-07-25 | -25.05 |
| 2018-07-24 | -25.05 |
| 2018-07-23 | -25.05 |
| 2018-07-20 | -25.05 |
| 2018-07-19 | -25.05 |
| 2018-07-18 | -25.05 |
| 2018-07-17 | -25.05 |
| 2018-07-16 | -25.05 |
| 2018-07-13 | -25.05 |
| 2018-07-12 | -25.05 |
| 2018-07-11 | -25.05 |
| 2018-07-10 | -25.05 |
| 2018-07-09 | -25.05 |
| 2018-07-06 | -25.05 |
| 2018-07-05 | -25.05 |
| 2018-07-04 | -25.05 |
| 2018-07-03 | -25.05 |
| 2018-06-29 | -25.05 |
| 2018-06-28 | -25.05 |
| 2018-06-27 | -25.05 |
| 2018-06-26 | -25.05 |
| 2018-06-25 | -25.05 |
| 2018-06-22 | -25.05 |
| 2018-06-21 | -25.05 |
| 2018-06-20 | -25.05 |
| 2018-06-19 | -25.05 |
| 2018-06-15 | -25.05 |
| 2018-06-14 | -25.05 |
| 2018-06-13 | -25.05 |
| 2018-06-12 | -25.05 |
| 2018-06-11 | -25.05 |
| 2018-06-08 | -25.05 |
| 2018-06-07 | -25.05 |
| 2018-06-06 | -25.05 |
| 2018-06-05 | -25.05 |
| 2018-06-04 | -25.05 |
| 2018-06-01 | -25.05 |
| 2018-05-31 | -25.05 |
| 2018-05-30 | -25.05 |
| 2018-05-29 | -25.05 |
| 2018-05-28 | -25.05 |
| 2018-05-25 | -25.05 |
| 2018-05-24 | -25.05 |
| 2018-05-23 | -25.05 |
| 2018-05-21 | -25.05 |
| 2018-05-18 | -25.05 |
| 2018-05-17 | -25.05 |
| 2018-05-16 | -25.05 |
| 2018-05-15 | -25.05 |
| 2018-05-14 | -25.05 |
| 2018-05-11 | -25.05 |
| 2018-05-10 | -25.05 |
| 2018-05-09 | -25.05 |
| 2018-05-08 | -25.05 |
| 2018-05-07 | -25.05 |
| 2018-05-04 | -25.05 |
| 2018-05-03 | -25.05 |
| 2018-05-02 | -25.05 |
| 2018-04-30 | -25.05 |
| 2018-04-27 | -25.05 |
| 2018-04-26 | -25.05 |
| 2018-04-25 | -25.05 |
| 2018-04-24 | -25.05 |
| 2018-04-23 | -25.05 |
| 2018-04-20 | -25.05 |
| 2018-04-19 | -25.05 |
| 2018-04-18 | -25.05 |
| 2018-04-17 | -25.05 |
| 2018-04-16 | -25.05 |
| 2018-04-13 | -25.05 |
| 2018-04-12 | -25.05 |
| 2018-04-11 | -25.05 |
| 2018-04-10 | -25.05 |
| 2018-04-09 | -25.05 |
| 2018-04-06 | -25.05 |
| 2018-04-04 | -25.05 |
| 2018-04-03 | -25.05 |
| 2018-03-29 | -25.05 |
| 2018-03-28 | -25.05 |
| 2018-03-27 | -25.05 |
| 2018-03-26 | -25.05 |
| 2018-03-23 | -25.05 |
| 2018-03-22 | -25.05 |
| 2018-03-21 | -25.05 |
| 2018-03-20 | -25.05 |
| 2018-03-19 | -25.05 |
| 2018-03-16 | -25.05 |
| 2018-03-15 | -25.05 |
| 2018-03-14 | -25.05 |
| 2018-03-13 | -25.05 |
| 2018-03-12 | -25.05 |
| 2018-03-09 | -25.05 |
| 2018-03-08 | -25.05 |
| 2018-03-07 | -25.05 |
| 2018-03-06 | -25.05 |
| 2018-03-05 | -25.05 |
| 2018-03-02 | -25.05 |
| 2018-03-01 | -25.05 |
| 2018-02-28 | -25.05 |
| 2018-02-27 | -25.05 |
| 2018-02-26 | -25.05 |
| 2018-02-23 | -25.05 |
| 2018-02-22 | -25.05 |
| 2018-02-21 | -25.05 |
| 2018-02-20 | -25.05 |
| 2018-02-15 | -25.05 |
| 2018-02-14 | -25.05 |
| 2018-02-13 | -25.05 |
| 2018-02-12 | -25.05 |
| 2018-02-09 | -25.05 |
| 2018-02-08 | -25.05 |
| 2018-02-07 | -25.05 |
| 2018-02-06 | -25.05 |
| 2018-02-05 | -25.05 |
| 2018-02-02 | -25.05 |
| 2018-02-01 | -25.05 |
| 2018-01-31 | -25.05 |
| 2018-01-30 | -25.05 |
| 2018-01-29 | -25.05 |
| 2018-01-26 | -25.05 |
| 2018-01-25 | -25.05 |
| 2018-01-24 | -25.05 |
| 2018-01-23 | -25.05 |
| 2018-01-22 | -25.05 |
| 2018-01-19 | -25.05 |
| 2018-01-18 | -25.05 |
| 2018-01-17 | -25.05 |
| 2018-01-16 | -25.05 |
| 2018-01-15 | -25.05 |
| 2018-01-12 | -25.05 |
| 2018-01-11 | -25.05 |
| 2018-01-10 | -25.05 |
| 2018-01-09 | -25.05 |
| 2018-01-08 | -25.05 |
| 2018-01-05 | -25.05 |
| 2018-01-04 | -25.05 |
| 2018-01-03 | -25.05 |
| 2018-01-02 | -25.05 |
| 2017-12-29 | -25.05 |
| 2017-12-28 | -25.05 |
| 2017-12-27 | -25.05 |
| 2017-12-22 | -25.05 |
| 2017-12-21 | -25.05 |
| 2017-12-20 | -25.05 |
| 2017-12-19 | -25.05 |
| 2017-12-18 | -25.05 |
| 2017-12-15 | -25.05 |
| 2017-12-14 | -25.05 |
| 2017-12-13 | -25.05 |
| 2017-12-12 | -25.05 |
| 2017-12-11 | -25.05 |
| 2017-12-08 | -25.05 |
| 2017-12-07 | -25.05 |
| 2017-12-06 | -25.05 |
| 2017-12-05 | -25.05 |
| 2017-12-04 | -25.05 |
| 2017-12-01 | -25.05 |
| 2017-11-30 | -25.05 |
| 2017-11-29 | -25.05 |
| 2017-11-28 | -25.05 |
| 2017-11-27 | -25.05 |
| 2017-11-24 | -25.05 |
| 2017-11-23 | -25.05 |
| 2017-11-22 | -25.05 |
| 2017-11-21 | -25.05 |
| 2017-11-20 | -25.05 |
| 2017-11-17 | -25.05 |
| 2017-11-16 | -25.05 |
| 2017-11-15 | -25.05 |
| 2017-11-14 | -25.05 |
| 2017-11-13 | -25.05 |
| 2017-11-10 | -25.05 |
| 2017-11-09 | -25.05 |
| 2017-11-08 | -25.05 |
| 2017-11-07 | -25.05 |
| 2017-11-06 | -25.05 |
| 2017-11-03 | -25.05 |
| 2017-11-02 | -25.05 |
| 2017-11-01 | -25.05 |
| 2017-10-31 | -25.05 |
| 2017-10-30 | -25.05 |
| 2017-10-27 | -25.05 |
| 2017-10-26 | -25.05 |
| 2017-10-25 | -25.05 |
| 2017-10-24 | -25.05 |
| 2017-10-23 | -25.05 |
| 2017-10-20 | -25.05 |
| 2017-10-19 | -25.05 |
| 2017-10-18 | -25.05 |
| 2017-10-17 | -25.05 |
| 2017-10-16 | -25.05 |
| 2017-10-13 | -25.05 |
| 2017-10-12 | -25.05 |
| 2017-10-11 | -25.05 |
| 2017-10-10 | -25.05 |
| 2017-10-09 | -25.05 |
| 2017-10-06 | -25.05 |
| 2017-10-04 | -25.05 |
| 2017-10-03 | -25.05 |
| 2017-09-29 | -25.05 |
| 2017-09-28 | -25.05 |
| 2017-09-27 | -25.05 |
| 2017-09-26 | -25.05 |
| 2017-09-25 | -25.05 |
| 2017-09-22 | -25.05 |
| 2017-09-21 | -25.05 |
| 2017-09-20 | -25.05 |
| 2017-09-19 | -25.05 |
| 2017-09-18 | -25.05 |
| 2017-09-15 | -25.05 |
| 2017-09-14 | -25.05 |
| 2017-09-13 | -25.05 |
| 2017-09-12 | -25.05 |
| 2017-09-11 | -25.05 |
| 2017-09-08 | -25.05 |
| 2017-09-07 | -25.05 |
| 2017-09-06 | -25.05 |
| 2017-09-05 | -25.05 |
| 2017-09-04 | -25.05 |
| 2017-09-01 | -25.05 |
| 2017-08-31 | -25.05 |
| 2017-08-30 | -25.05 |
| 2017-08-29 | -25.05 |
| 2017-08-28 | -25.05 |
| 2017-08-25 | -25.05 |
| 2017-08-24 | -25.05 |
| 2017-08-22 | -25.05 |
| 2017-08-21 | -25.05 |
| 2017-08-18 | -25.05 |
| 2017-08-17 | -25.05 |
| 2017-08-16 | -25.05 |
| 2017-08-15 | -25.05 |
| 2017-08-14 | -25.05 |
| 2017-08-11 | -25.05 |
| 2017-08-10 | -25.05 |
| 2017-08-09 | -25.05 |
| 2017-08-08 | -25.05 |
| 2017-08-07 | -25.05 |
| 2017-08-04 | -25.05 |
| 2017-08-03 | -25.05 |
| 2017-08-02 | -25.05 |
| 2017-08-01 | -25.05 |
| 2017-07-31 | -25.05 |
| 2017-07-28 | -25.05 |
| 2017-07-27 | -25.05 |
| 2017-07-26 | -25.05 |
| 2017-07-25 | -25.05 |
| 2017-07-24 | -25.05 |
| 2017-07-21 | -25.05 |
| 2017-07-20 | -25.05 |
| 2017-07-19 | -25.05 |
| 2017-07-18 | -25.05 |
| 2017-07-17 | -25.05 |
| 2017-07-14 | -25.05 |
| 2017-07-13 | -25.05 |
| 2017-07-12 | -25.05 |
| 2017-07-11 | -25.05 |
| 2017-07-10 | -25.05 |
| 2017-07-07 | -25.05 |
| 2017-07-06 | -25.05 |
| 2017-07-05 | -25.05 |
| 2017-07-04 | -25.05 |
| 2017-07-03 | -25.05 |
| 2017-06-30 | -25.05 |
| 2017-06-29 | -25.05 |
| 2017-06-28 | -25.05 |
| 2017-06-27 | -25.05 |
| 2017-06-26 | -25.05 |
| 2017-06-23 | -25.05 |
| 2017-06-22 | -25.05 |
| 2017-06-21 | -25.05 |
| 2017-06-20 | -25.05 |
| 2017-06-19 | -25.05 |
| 2017-06-16 | -25.05 |
| 2017-06-15 | -25.05 |
| 2017-06-14 | -25.05 |
| 2017-06-13 | -25.05 |
| 2017-06-12 | -25.05 |
| 2017-06-09 | -25.05 |
| 2017-06-08 | -25.05 |
| 2017-06-07 | -25.05 |
| 2017-06-06 | -25.05 |
| 2017-06-05 | -25.05 |
| 2017-06-02 | -25.05 |
| 2017-06-01 | -25.05 |
| 2017-05-31 | -25.05 |
| 2017-05-29 | -25.05 |
| 2017-05-26 | -25.05 |
| 2017-05-25 | -25.05 |
| 2017-05-24 | -25.05 |
| 2017-05-23 | -25.05 |
| 2017-05-22 | -25.05 |
| 2017-05-19 | -25.05 |
| 2017-05-18 | -25.05 |
| 2017-05-17 | -25.05 |
| 2017-05-16 | -25.05 |
| 2017-05-15 | -25.05 |
| 2017-05-12 | -25.05 |
| 2017-05-11 | -25.05 |
| 2017-05-10 | -25.05 |
| 2017-05-09 | -25.05 |
| 2017-05-08 | -25.05 |
| 2017-05-05 | -25.05 |
| 2017-05-04 | -25.05 |
| 2017-05-02 | -25.05 |
| 2017-04-28 | -25.05 |
| 2017-04-27 | -25.05 |
| 2017-04-26 | -25.05 |
| 2017-04-25 | -25.05 |
| 2017-04-24 | -25.05 |
| 2017-04-21 | -25.05 |
| 2017-04-20 | -25.05 |
| 2017-04-19 | -25.05 |
| 2017-04-18 | -25.05 |
| 2017-04-13 | -25.05 |
| 2017-04-12 | -25.05 |
| 2017-04-11 | -25.05 |
| 2017-04-10 | -25.05 |
| 2017-04-07 | -25.05 |
| 2017-04-06 | -25.05 |
| 2017-04-05 | -25.05 |
| 2017-04-03 | -25.05 |
| 2017-03-31 | -25.05 |
| 2017-03-30 | -25.05 |
| 2017-03-29 | -23.98 |
| 2017-03-28 | -20.76 |
| 2017-03-27 | -21.84 |
| 2017-03-24 | -18.62 |
| 2017-03-23 | -18.62 |
| 2017-03-22 | -20.76 |
| 2017-03-21 | -18.62 |
| 2017-03-20 | -18.62 |
| 2017-03-17 | -18.62 |
| 2017-03-16 | -16.48 |
| 2017-03-15 | -16.48 |
| 2017-03-14 | -16.48 |
| 2017-03-13 | -16.48 |
| 2017-03-10 | -16.48 |
| 2017-03-09 | -16.48 |
| 2017-03-08 | -14.34 |
| 2017-03-07 | -14.34 |
| 2017-03-06 | -15.41 |
| 2017-03-03 | -14.34 |
| 2017-03-02 | -13.27 |
| 2017-03-01 | -12.20 |
| 2017-02-28 | -10.06 |
| 2017-02-27 | -12.20 |
| 2017-02-24 | -14.34 |
| 2017-02-23 | -14.34 |
| 2017-02-22 | -14.34 |
| 2017-02-21 | -14.34 |
| 2017-02-20 | -13.27 |
| 2017-02-17 | -14.34 |
| 2017-02-16 | -16.48 |
| 2017-02-15 | -14.34 |
| 2017-02-14 | -13.27 |
| 2017-02-13 | -14.34 |
| 2017-02-10 | -11.13 |
| 2017-02-09 | -14.34 |
| 2017-02-08 | -15.41 |
| 2017-02-07 | -14.34 |
| 2017-02-06 | -11.13 |
| 2017-02-03 | -18.62 |
| 2017-02-02 | -19.69 |
| 2017-02-01 | -20.76 |
| 2017-01-27 | -20.76 |
| 2017-01-26 | -20.76 |
| 2017-01-25 | -21.84 |
| 2017-01-24 | -22.91 |
| 2017-01-23 | -23.98 |
| 2017-01-20 | -23.98 |
| 2017-01-19 | -25.05 |
| 2017-01-18 | -23.98 |
| 2017-01-17 | -23.98 |
| 2017-01-16 | -25.05 |
| 2017-01-13 | -23.98 |
| 2017-01-12 | -23.98 |
| 2017-01-11 | -22.91 |
| 2017-01-10 | -22.91 |
| 2017-01-09 | -23.98 |
| 2017-01-06 | -23.98 |
| 2017-01-05 | -22.91 |
| 2017-01-04 | -23.98 |
| 2017-01-03 | -23.98 |
| 2016-12-30 | -23.98 |
| 2016-12-29 | -22.91 |
| 2016-12-28 | -25.05 |
| 2016-12-23 | -23.98 |
| 2016-12-22 | -23.98 |
| 2016-12-21 | -20.76 |
| 2016-12-20 | -21.84 |
| 2016-12-19 | -20.76 |
| 2016-12-16 | -20.76 |
| 2016-12-15 | -17.55 |
| 2016-12-14 | -15.41 |
| 2016-12-13 | -17.55 |
| 2016-12-12 | -17.55 |
| 2016-12-09 | -16.48 |
| 2016-12-08 | -17.55 |
| 2016-12-07 | -17.55 |
| 2016-12-06 | -11.13 |
| 2016-12-05 | -10.06 |
| 2016-12-02 | -15.41 |
| 2016-12-01 | -19.69 |
| 2016-11-30 | -20.76 |
| 2016-11-29 | -20.76 |
| 2016-11-28 | -21.84 |
| 2016-11-25 | -22.91 |
| 2016-11-24 | -22.91 |
| 2016-11-23 | -21.84 |
| 2016-11-22 | -25.05 |
| 2016-11-21 | -25.05 |
| 2016-11-18 | -25.05 |
| 2016-11-17 | -27.19 |
| 2016-11-16 | -27.19 |
| 2016-11-15 | -27.19 |
| 2016-11-14 | -29.33 |
| 2016-11-11 | -30.40 |
| 2016-11-10 | -29.33 |
| 2016-11-09 | -28.26 |
| 2016-11-08 | -27.19 |
| 2016-11-07 | -26.12 |
| 2016-11-04 | -23.98 |
| 2016-11-03 | -23.98 |
| 2016-11-02 | -22.91 |
| 2016-11-01 | -26.12 |
| 2016-10-31 | -26.12 |
| 2016-10-28 | -25.05 |
| 2016-10-27 | -22.91 |
| 2016-10-26 | -21.84 |
| 2016-10-25 | -21.84 |
| 2016-10-24 | -21.84 |
| 2016-10-20 | -20.76 |
| 2016-10-19 | -25.05 |
| 2016-10-18 | -23.98 |
| 2016-10-17 | -22.91 |
| 2016-10-14 | -22.91 |
| 2016-10-13 | -20.76 |
| 2016-10-12 | -17.55 |
| 2016-10-11 | -16.48 |
| 2016-10-07 | -17.55 |
| 2016-10-06 | -17.55 |
| 2016-10-05 | -17.55 |
| 2016-10-04 | -17.55 |
| 2016-10-03 | -16.48 |
| 2016-09-30 | -10.06 |
| 2016-09-29 | -12.20 |
| 2016-09-28 | 24.21 |
| 2016-09-27 | 32.77 |
| 2016-09-26 | 37.06 |
| 2016-09-23 | 39.20 |
| 2016-09-22 | 39.20 |
| 2016-09-21 | 39.20 |
| 2016-09-20 | 39.20 |
| 2016-09-19 | 39.20 |
| 2016-09-15 | 37.06 |
| 2016-09-14 | 37.06 |
| 2016-09-13 | 39.20 |
| 2016-09-12 | 41.34 |
| 2016-09-09 | 41.34 |
| 2016-09-08 | 41.34 |
| 2016-09-07 | 43.48 |
| 2016-09-06 | 41.34 |
| 2016-09-05 | 41.34 |
| 2016-09-02 | 39.20 |
| 2016-09-01 | 37.06 |
| 2016-08-31 | 37.06 |
| 2016-08-30 | 41.34 |
| 2016-08-29 | 39.20 |
| 2016-08-26 | 43.48 |
| 2016-08-25 | 45.62 |
| 2016-08-24 | 49.91 |
| 2016-08-23 | 47.76 |
| 2016-08-22 | 47.76 |
| 2016-08-19 | 41.34 |
| 2016-08-18 | 45.62 |
| 2016-08-17 | 43.48 |
| 2016-08-16 | 41.34 |
| 2016-08-15 | 43.48 |
| 2016-08-12 | 43.48 |
| 2016-08-11 | 41.34 |
| 2016-08-10 | 37.06 |
| 2016-08-09 | 39.20 |
| 2016-08-08 | 43.48 |
| 2016-08-05 | 41.34 |
| 2016-08-04 | 43.48 |
| 2016-08-03 | 45.62 |
| 2016-08-01 | 49.91 |
| 2016-07-29 | 47.76 |
| 2016-07-28 | 49.91 |
| 2016-07-27 | 54.19 |
| 2016-07-26 | 52.05 |
| 2016-07-25 | 52.05 |
| 2016-07-22 | 52.05 |
| 2016-07-21 | 52.05 |
| 2016-07-20 | 52.05 |
| 2016-07-19 | 54.19 |
| 2016-07-18 | 54.19 |
| 2016-07-15 | 54.19 |
| 2016-07-14 | 56.33 |
| 2016-07-13 | 56.33 |
| 2016-07-12 | 54.19 |
| 2016-07-11 | 58.47 |
| 2016-07-08 | 54.19 |
| 2016-07-07 | 54.19 |
| 2016-07-06 | 56.33 |
| 2016-07-05 | 56.33 |
| 2016-07-04 | 58.47 |
| 2016-06-30 | 60.61 |
| 2016-06-29 | 43.48 |
| 2016-06-28 | 45.62 |
| 2016-06-27 | 45.62 |
| 2016-06-24 | 43.48 |
| 2016-06-23 | 45.62 |
| 2016-06-22 | 45.62 |
| 2016-06-21 | 45.62 |
| 2016-06-20 | 45.62 |
| 2016-06-17 | 47.76 |
| 2016-06-16 | 45.62 |
| 2016-06-15 | 49.91 |
| 2016-06-14 | 47.76 |
| 2016-06-13 | 43.48 |
| 2016-06-10 | 43.48 |
| 2016-06-08 | 45.62 |
| 2016-06-07 | 43.48 |
| 2016-06-06 | 52.05 |
| 2016-06-03 | 62.75 |
| 2016-06-02 | 62.75 |
| 2016-06-01 | 67.04 |
| 2016-05-31 | 64.90 |
| 2016-05-30 | 60.61 |
| 2016-05-27 | 64.90 |
| 2016-05-26 | 64.90 |
| 2016-05-25 | 64.90 |
| 2016-05-24 | 67.04 |
| 2016-05-23 | 67.04 |
| 2016-05-20 | 69.18 |
| 2016-05-19 | 64.90 |
| 2016-05-18 | 58.47 |
| 2016-05-17 | 58.47 |
| 2016-05-16 | 58.47 |
| 2016-05-13 | 49.91 |
| 2016-05-12 | 54.19 |
| 2016-05-11 | 54.19 |
| 2016-05-10 | 54.19 |
| 2016-05-09 | 58.47 |
| 2016-05-06 | 67.04 |
| 2016-05-05 | 67.04 |
| 2016-05-04 | 67.04 |
| 2016-05-03 | 73.46 |
| 2016-04-29 | 73.46 |
| 2016-04-28 | 77.74 |
| 2016-04-27 | 73.46 |
| 2016-04-26 | 77.74 |
| 2016-04-25 | 79.89 |
| 2016-04-22 | 79.89 |
| 2016-04-21 | 75.60 |
| 2016-04-20 | 77.74 |
| 2016-04-19 | 67.04 |
| 2016-04-18 | 62.75 |
| 2016-04-15 | 67.04 |
| 2016-04-14 | 69.18 |
| 2016-04-13 | 56.33 |
| 2016-04-12 | 24.21 |
| 2016-04-11 | 9.22 |
| 2016-04-08 | 9.22 |
| 2016-04-07 | 11.36 |
| 2016-04-06 | 13.50 |
| 2016-04-05 | 15.64 |
| 2016-04-01 | 15.64 |
| 2016-03-31 | 19.92 |
| 2016-03-30 | 22.07 |
| 2016-03-29 | 26.35 |
| 2016-03-24 | 30.63 |
| 2016-03-23 | 30.63 |
| 2016-03-22 | 32.77 |
| 2016-03-21 | 32.77 |
| 2016-03-18 | 32.77 |
| 2016-03-17 | 32.77 |
| 2016-03-16 | 34.91 |
| 2016-03-15 | 34.91 |
| 2016-03-14 | 32.77 |
| 2016-03-11 | 30.63 |
| 2016-03-10 | 30.63 |
| 2016-03-09 | 30.63 |
| 2016-03-08 | 30.63 |
| 2016-03-07 | 32.77 |
| 2016-03-04 | 32.77 |
| 2016-03-03 | 28.49 |
| 2016-03-02 | 30.63 |
| 2016-03-01 | 28.49 |
| 2016-02-29 | 32.77 |
| 2016-02-26 | 41.34 |
| 2016-02-25 | 41.34 |
| 2016-02-24 | 45.62 |
| 2016-02-23 | 45.62 |
| 2016-02-22 | 41.34 |
| 2016-02-19 | 37.06 |
| 2016-02-18 | 43.48 |
| 2016-02-17 | 43.48 |
| 2016-02-16 | 47.76 |
| 2016-02-15 | 49.91 |
| 2016-02-12 | 47.76 |
| 2016-02-11 | 45.62 |
| 2016-02-05 | 47.76 |
| 2016-02-04 | 43.48 |
| 2016-02-03 | 45.62 |
| 2016-02-02 | 47.76 |
| 2016-02-01 | 49.91 |
| 2016-01-29 | 49.91 |
| 2016-01-28 | 49.91 |
| 2016-01-27 | 52.05 |
| 2016-01-26 | 47.76 |
| 2016-01-25 | 49.91 |
| 2016-01-22 | 47.76 |
| 2016-01-21 | 45.62 |
| 2016-01-20 | 52.05 |
| 2016-01-19 | 60.61 |
| 2016-01-18 | 58.47 |
| 2016-01-15 | 60.61 |
| 2016-01-14 | 60.61 |
| 2016-01-13 | 62.75 |
| 2016-01-12 | 60.61 |
| 2016-01-11 | 60.61 |
| 2016-01-08 | 64.90 |
| 2016-01-07 | 64.90 |
| 2016-01-06 | 64.90 |
| 2016-01-05 | 62.75 |
| 2016-01-04 | 60.61 |
| 2015-12-31 | 64.90 |
| 2015-12-30 | 64.90 |
| 2015-12-29 | 62.75 |
| 2015-12-28 | 64.90 |
| 2015-12-24 | 64.90 |
| 2015-12-23 | 64.90 |
| 2015-12-22 | 64.90 |
| 2015-12-21 | 64.90 |
| 2015-12-18 | 64.90 |
| 2015-12-17 | 60.61 |
| 2015-12-16 | 64.90 |
| 2015-12-15 | 60.61 |
| 2015-12-14 | 60.61 |
| 2015-12-11 | 62.75 |
| 2015-12-10 | 62.75 |
| 2015-12-09 | 62.75 |
| 2015-12-08 | 64.90 |
| 2015-12-07 | 67.04 |
| 2015-12-04 | 67.04 |
| 2015-12-03 | 69.18 |
| 2015-12-02 | 69.18 |
| 2015-12-01 | 62.75 |
| 2015-11-30 | 64.90 |
| 2015-11-27 | 62.75 |
| 2015-11-26 | 64.90 |
| 2015-11-25 | 64.90 |
| 2015-11-24 | 67.04 |
| 2015-11-23 | 69.18 |
| 2015-11-20 | 71.32 |
| 2015-11-19 | 73.46 |
| 2015-11-18 | 77.74 |
| 2015-11-17 | 71.32 |
| 2015-11-16 | 69.18 |
| 2015-11-13 | 71.32 |
| 2015-11-12 | 71.32 |
| 2015-11-11 | 71.32 |
| 2015-11-10 | 69.18 |
| 2015-11-09 | 75.60 |
| 2015-11-06 | 82.03 |
| 2015-11-05 | 86.31 |
| 2015-11-04 | 92.74 |
| 2015-11-03 | 94.88 |
| 2015-11-02 | 94.88 |
| 2015-10-30 | 94.88 |
| 2015-10-29 | 97.02 |
| 2015-10-28 | 97.02 |
| 2015-10-27 | 99.16 |
| 2015-10-26 | 97.02 |
| 2015-10-23 | 97.02 |
| 2015-10-22 | 97.02 |
| 2015-10-20 | 97.02 |
| 2015-10-19 | 97.02 |
| 2015-10-16 | 99.16 |
| 2015-10-15 | 101.30 |
| 2015-10-14 | 94.88 |
| 2015-10-13 | 97.02 |
| 2015-10-12 | 94.88 |
| 2015-10-09 | 99.16 |
| 2015-10-08 | 99.16 |
| 2015-10-07 | 103.44 |
| 2015-10-06 | 101.30 |
| 2015-10-05 | 101.30 |
| 2015-10-02 | 101.30 |
| 2015-09-30 | 97.02 |
| 2015-09-29 | 99.16 |
| 2015-09-25 | 107.73 |
| 2015-09-24 | 94.88 |
| 2015-09-23 | 88.45 |
| 2015-09-22 | 90.59 |
| 2015-09-21 | 94.88 |
| 2015-09-18 | 97.02 |
| 2015-09-17 | 97.02 |
| 2015-09-16 | 90.59 |
| 2015-09-15 | 90.59 |
| 2015-09-14 | 86.36 |
| 2015-09-11 | 86.36 |
| 2015-09-10 | 90.59 |
| 2015-09-09 | 88.48 |
| 2015-09-08 | 88.48 |
| 2015-09-07 | 75.77 |
| 2015-09-04 | 80.01 |
| 2015-09-02 | 90.59 |
| 2015-09-01 | 90.59 |
| 2015-08-31 | 99.06 |
| 2015-08-28 | 107.54 |
| 2015-08-27 | 88.48 |
| 2015-08-26 | 77.89 |
| 2015-08-25 | 73.65 |
| 2015-08-24 | 73.65 |
| 2015-08-21 | 90.59 |
| 2015-08-20 | 94.83 |
| 2015-08-19 | 101.18 |
| 2015-08-18 | 82.12 |
| 2015-08-17 | 80.01 |
| 2015-08-14 | 82.12 |
| 2015-08-13 | 82.12 |
| 2015-08-12 | 86.36 |
| 2015-08-11 | 90.59 |
| 2015-08-10 | 90.59 |
| 2015-08-07 | 90.59 |
| 2015-08-06 | 92.71 |
| 2015-08-05 | 88.48 |
| 2015-08-04 | 88.48 |
| 2015-08-03 | 88.48 |
| 2015-07-31 | 92.71 |
| 2015-07-30 | 92.71 |
| 2015-07-29 | 88.48 |
| 2015-07-28 | 92.71 |
| 2015-07-27 | 86.36 |
| 2015-07-24 | 92.71 |
| 2015-07-23 | 92.71 |
| 2015-07-22 | 90.59 |
| 2015-07-21 | 92.71 |
| 2015-07-20 | 92.71 |
| 2015-07-17 | 94.83 |
| 2015-07-16 | 88.48 |
| 2015-07-15 | 88.48 |
| 2015-07-14 | 86.36 |
| 2015-07-13 | 82.12 |
| 2015-07-10 | 75.77 |
| 2015-07-09 | 71.53 |
| 2015-07-08 | 46.12 |
| 2015-07-07 | 58.83 |
| 2015-07-06 | 67.30 |
| 2015-07-03 | 82.12 |
| 2015-07-02 | 92.71 |
| 2015-06-30 | 94.83 |
| 2015-06-29 | 94.83 |
| 2015-06-26 | 103.30 |
| 2015-06-25 | 107.54 |
| 2015-06-24 | 109.65 |
| 2015-06-23 | 111.77 |
| 2015-06-22 | 109.65 |
| 2015-06-19 | 109.65 |
| 2015-06-18 | 109.65 |
| 2015-06-17 | 111.77 |
| 2015-06-16 | 107.54 |
| 2015-06-15 | 111.77 |
| 2015-06-12 | 116.01 |
| 2015-06-11 | 113.89 |
| 2015-06-10 | 111.77 |
| 2015-06-09 | 113.89 |
| 2015-06-08 | 120.24 |
| 2015-06-05 | 116.01 |
| 2015-06-04 | 105.42 |
| 2015-06-03 | 107.54 |
| 2015-06-02 | 107.54 |
| 2015-06-01 | 105.42 |
| 2015-05-29 | 105.42 |
| 2015-05-28 | 103.30 |
| 2015-05-27 | 107.54 |
| 2015-05-26 | 104.99 |
| 2015-05-22 | 104.99 |
| 2015-05-21 | 102.92 |
| 2015-05-20 | 100.85 |
| 2015-05-19 | 100.85 |
| 2015-05-18 | 98.78 |
| 2015-05-15 | 98.78 |
| 2015-05-14 | 100.85 |
| 2015-05-13 | 102.92 |
| 2015-05-12 | 102.92 |
| 2015-05-11 | 104.99 |
| 2015-05-08 | 104.99 |
| 2015-05-07 | 104.99 |
| 2015-05-06 | 104.99 |
| 2015-05-05 | 107.06 |
| 2015-05-04 | 107.06 |
| 2015-04-30 | 100.85 |
| 2015-04-29 | 98.78 |
| 2015-04-28 | 98.78 |
| 2015-04-27 | 100.85 |
| 2015-04-24 | 98.78 |
| 2015-04-23 | 90.50 |
| 2015-04-22 | 88.43 |
| 2015-04-21 | 90.50 |
| 2015-04-20 | 86.36 |
| 2015-04-17 | 92.57 |
| 2015-04-16 | 92.57 |
| 2015-04-15 | 92.57 |
| 2015-04-14 | 92.57 |
| 2015-04-13 | 90.50 |
| 2015-04-10 | 86.36 |
| 2015-04-09 | 88.43 |
| 2015-04-08 | 86.36 |
| 2015-04-02 | 84.29 |
| 2015-04-01 | 80.15 |
| 2015-03-31 | 80.15 |
| 2015-03-30 | 80.15 |
| 2015-03-27 | 78.08 |
| 2015-03-26 | 78.08 |
| 2015-03-25 | 80.15 |
| 2015-03-24 | 80.15 |
| 2015-03-23 | 80.15 |
| 2015-03-20 | 84.29 |
| 2015-03-19 | 86.36 |
| 2015-03-18 | 84.29 |
| 2015-03-17 | 78.08 |
| 2015-03-16 | 80.15 |
| 2015-03-13 | 82.22 |
| 2015-03-12 | 82.22 |
| 2015-03-11 | 82.22 |
| 2015-03-10 | 86.36 |
| 2015-03-09 | 88.43 |
| 2015-03-06 | 90.50 |
| 2015-03-05 | 92.57 |
| 2015-03-04 | 96.71 |
| 2015-03-03 | 98.78 |
| 2015-03-02 | 96.71 |
| 2015-02-27 | 92.57 |
| 2015-02-26 | 90.50 |
| 2015-02-25 | 90.50 |
| 2015-02-24 | 88.43 |
| 2015-02-23 | 90.50 |
| 2015-02-18 | 88.43 |
| 2015-02-17 | 88.43 |
| 2015-02-16 | 90.50 |
| 2015-02-13 | 90.50 |
| 2015-02-12 | 90.50 |
| 2015-02-11 | 90.50 |
| 2015-02-10 | 88.43 |
| 2015-02-09 | 86.36 |
| 2015-02-06 | 88.43 |
| 2015-02-05 | 88.43 |
| 2015-02-04 | 84.29 |
| 2015-02-03 | 82.22 |
| 2015-02-02 | 84.29 |
| 2015-01-30 | 84.29 |
| 2015-01-29 | 84.29 |
| 2015-01-28 | 86.36 |
| 2015-01-27 | 96.71 |
| 2015-01-26 | 90.50 |
| 2015-01-23 | 94.64 |
| 2015-01-22 | 94.64 |
| 2015-01-21 | 96.71 |
| 2015-01-20 | 98.78 |
| 2015-01-19 | 100.85 |
| 2015-01-16 | 104.99 |
| 2015-01-15 | 111.21 |
| 2015-01-14 | 117.42 |
| 2015-01-13 | 115.35 |
| 2015-01-12 | 123.63 |
| 2015-01-09 | 119.49 |
| 2015-01-08 | 104.99 |
| 2015-01-07 | 109.14 |
| 2015-01-06 | 104.99 |
| 2015-01-05 | 107.06 |
| 2015-01-02 | 109.14 |
| 2014-12-31 | 104.99 |
| 2014-12-30 | 104.99 |
| 2014-12-29 | 100.85 |
| 2014-12-24 | 104.99 |
| 2014-12-23 | 104.99 |
| 2014-12-22 | 104.99 |
| 2014-12-19 | 107.06 |
| 2014-12-18 | 104.99 |
| 2014-12-17 | 102.92 |
| 2014-12-16 | 107.06 |
| 2014-12-15 | 107.06 |
| 2014-12-12 | 107.06 |
| 2014-12-11 | 107.06 |
| 2014-12-10 | 102.92 |
| 2014-12-09 | 100.85 |
| 2014-12-08 | 98.78 |
| 2014-12-05 | 100.85 |
| 2014-12-04 | 102.92 |
| 2014-12-03 | 102.92 |
| 2014-12-02 | 104.99 |
| 2014-12-01 | 100.85 |
| 2014-11-28 | 100.85 |
| 2014-11-27 | 94.64 |
| 2014-11-26 | 94.64 |
| 2014-11-25 | 92.57 |
| 2014-11-24 | 94.64 |
| 2014-11-21 | 94.64 |
| 2014-11-20 | 92.57 |
| 2014-11-19 | 96.71 |
| 2014-11-18 | 96.71 |
| 2014-11-17 | 102.92 |
| 2014-11-14 | 92.57 |
| 2014-11-13 | 96.71 |
| 2014-11-12 | 94.64 |
| 2014-11-11 | 96.71 |
| 2014-11-10 | 98.78 |
| 2014-11-07 | 94.64 |
| 2014-11-06 | 92.57 |
| 2014-11-05 | 94.64 |
| 2014-11-04 | 98.78 |
| 2014-11-03 | 100.85 |
| 2014-10-31 | 98.78 |
| 2014-10-30 | 98.78 |
| 2014-10-29 | 98.78 |
| 2014-10-28 | 98.78 |
| 2014-10-27 | 98.78 |
| 2014-10-24 | 102.92 |
| 2014-10-23 | 104.99 |
| 2014-10-22 | 104.99 |
| 2014-10-21 | 104.99 |
| 2014-10-20 | 104.99 |
| 2014-10-17 | 104.99 |
| 2014-10-16 | 96.71 |
| 2014-10-15 | 100.85 |
| 2014-10-14 | 102.92 |
| 2014-10-13 | 100.85 |
| 2014-10-10 | 102.92 |
| 2014-10-09 | 102.92 |
| 2014-10-08 | 102.92 |
| 2014-10-07 | 102.92 |
| 2014-10-06 | 102.92 |
| 2014-10-03 | 96.71 |
| 2014-09-30 | 96.71 |
| 2014-09-29 | 102.92 |
| 2014-09-26 | 107.06 |
| 2014-09-25 | 111.21 |
| 2014-09-24 | 109.14 |
| 2014-09-23 | 107.06 |
| 2014-09-22 | 111.21 |
| 2014-09-19 | 111.21 |
| 2014-09-18 | 109.14 |
| 2014-09-17 | 109.14 |
| 2014-09-16 | 109.14 |
| 2014-09-15 | 111.19 |
| 2014-09-12 | 111.19 |
| 2014-09-11 | 111.19 |
| 2014-09-10 | 111.19 |
| 2014-09-08 | 111.19 |
| 2014-09-05 | 113.24 |
| 2014-09-04 | 113.24 |
| 2014-09-03 | 113.24 |
| 2014-09-02 | 113.24 |
| 2014-09-01 | 111.19 |
| 2014-08-29 | 111.19 |
| 2014-08-28 | 111.19 |
| 2014-08-27 | 113.24 |
| 2014-08-26 | 113.24 |
| 2014-08-25 | 113.24 |
| 2014-08-22 | 117.34 |
| 2014-08-21 | 113.24 |
| 2014-08-20 | 117.34 |
| 2014-08-19 | 117.34 |
| 2014-08-18 | 115.29 |
| 2014-08-15 | 115.29 |
| 2014-08-14 | 111.19 |
| 2014-08-13 | 113.24 |
| 2014-08-12 | 113.24 |
| 2014-08-11 | 113.24 |
| 2014-08-08 | 111.19 |
| 2014-08-07 | 111.19 |
| 2014-08-06 | 109.14 |
| 2014-08-05 | 111.19 |
| 2014-08-04 | 109.14 |
| 2014-08-01 | 113.24 |
| 2014-07-31 | 111.19 |
| 2014-07-30 | 113.24 |
| 2014-07-29 | 115.29 |
| 2014-07-28 | 113.24 |
| 2014-07-25 | 111.19 |
| 2014-07-24 | 113.24 |
| 2014-07-23 | 111.19 |
| 2014-07-22 | 113.24 |
| 2014-07-21 | 111.19 |
| 2014-07-18 | 111.19 |
| 2014-07-17 | 115.29 |
| 2014-07-16 | 111.19 |
| 2014-07-15 | 115.29 |
| 2014-07-14 | 115.29 |
| 2014-07-11 | 115.29 |
| 2014-07-10 | 117.34 |
| 2014-07-09 | 115.29 |
| 2014-07-08 | 119.39 |
| 2014-07-07 | 115.29 |
| 2014-07-04 | 113.24 |
| 2014-07-03 | 113.24 |
| 2014-07-02 | 115.29 |
| 2014-06-30 | 111.19 |
| 2014-06-27 | 111.19 |
| 2014-06-26 | 113.24 |
| 2014-06-25 | 109.14 |
| 2014-06-24 | 111.19 |
| 2014-06-23 | 113.24 |
| 2014-06-20 | 115.29 |
| 2014-06-19 | 117.34 |
| 2014-06-18 | 117.34 |
| 2014-06-17 | 119.39 |
| 2014-06-16 | 119.39 |
| 2014-06-13 | 123.49 |
| 2014-06-12 | 123.49 |
| 2014-06-11 | 123.49 |
| 2014-06-10 | 119.39 |
| 2014-06-09 | 121.44 |
| 2014-06-06 | 125.54 |
| 2014-06-05 | 127.59 |
| 2014-06-04 | 127.59 |
| 2014-06-03 | 127.59 |
| 2014-05-30 | 129.64 |
| 2014-05-29 | 117.34 |
| 2014-05-28 | 121.44 |
| 2014-05-27 | 125.54 |
| 2014-05-26 | 119.39 |
| 2014-05-23 | 121.44 |
| 2014-05-22 | 113.24 |
| 2014-05-21 | 113.24 |
| 2014-05-20 | 117.34 |
| 2014-05-19 | 115.29 |
| 2014-05-16 | 117.34 |
| 2014-05-15 | 113.24 |
| 2014-05-14 | 121.44 |
| 2014-05-13 | 121.44 |
| 2014-05-12 | 117.41 |
| 2014-05-09 | 109.36 |
| 2014-05-08 | 113.39 |
| 2014-05-07 | 111.37 |
| 2014-05-05 | 115.40 |
| 2014-05-02 | 117.41 |
| 2014-04-30 | 115.40 |
| 2014-04-29 | 109.36 |
| 2014-04-28 | 111.37 |
| 2014-04-25 | 113.39 |
| 2014-04-24 | 115.40 |
| 2014-04-23 | 113.39 |
| 2014-04-22 | 115.40 |
| 2014-04-17 | 113.39 |
| 2014-04-16 | 115.40 |
| 2014-04-15 | 113.39 |
| 2014-04-14 | 115.40 |
| 2014-04-11 | 117.41 |
| 2014-04-10 | 119.42 |
| 2014-04-09 | 119.42 |
| 2014-04-08 | 119.42 |
| 2014-04-07 | 119.42 |
| 2014-04-04 | 121.44 |
| 2014-04-03 | 123.45 |
| 2014-04-02 | 121.44 |
| 2014-04-01 | 121.44 |
| 2014-03-31 | 123.45 |
| 2014-03-28 | 117.41 |
| 2014-03-27 | 115.40 |
| 2014-03-26 | 117.41 |
| 2014-03-25 | 121.44 |
| 2014-03-24 | 123.45 |
| 2014-03-21 | 127.48 |
| 2014-03-20 | 129.49 |
| 2014-03-19 | 131.50 |
| 2014-03-18 | 131.50 |
| 2014-03-17 | 137.54 |
| 2014-03-14 | 131.50 |
| 2014-03-13 | 137.54 |
| 2014-03-12 | 135.53 |
| 2014-03-11 | 137.54 |
| 2014-03-10 | 131.50 |
| 2014-03-07 | 123.45 |
| 2014-03-06 | 119.42 |
| 2014-03-05 | 117.41 |
| 2014-03-04 | 117.41 |
| 2014-03-03 | 119.42 |
| 2014-02-28 | 123.45 |
| 2014-02-27 | 111.37 |
| 2014-02-26 | 111.37 |
| 2014-02-25 | 111.37 |
| 2014-02-24 | 113.39 |
| 2014-02-21 | 115.40 |
| 2014-02-20 | 117.41 |
| 2014-02-19 | 119.42 |
| 2014-02-18 | 119.42 |
| 2014-02-17 | 117.41 |
| 2014-02-14 | 119.42 |
| 2014-02-13 | 119.42 |
| 2014-02-12 | 117.41 |
| 2014-02-11 | 117.41 |
| 2014-02-10 | 115.40 |
| 2014-02-07 | 115.40 |
| 2014-02-06 | 117.41 |
| 2014-02-05 | 119.42 |
| 2014-02-04 | 113.39 |
| 2014-01-30 | 111.37 |
| 2014-01-29 | 115.40 |
| 2014-01-28 | 115.40 |
| 2014-01-27 | 115.40 |
| 2014-01-24 | 121.44 |
| 2014-01-23 | 127.48 |
| 2014-01-22 | 129.49 |
| 2014-01-21 | 129.49 |
| 2014-01-20 | 131.50 |
| 2014-01-17 | 129.49 |
| 2014-01-16 | 131.50 |
| 2014-01-15 | 135.53 |
| 2014-01-14 | 139.55 |
| 2014-01-13 | 135.53 |
| 2014-01-10 | 133.52 |
| 2014-01-09 | 135.53 |
| 2014-01-08 | 139.55 |
| 2014-01-07 | 141.57 |
| 2014-01-06 | 137.54 |
| 2014-01-03 | 137.54 |
| 2014-01-02 | 135.53 |
| 2013-12-31 | 141.57 |
| 2013-12-30 | 153.65 |
| 2013-12-27 | 141.57 |
| 2013-12-24 | 125.46 |
| 2013-12-23 | 127.48 |
| 2013-12-20 | 123.45 |
| 2013-12-19 | 123.45 |
| 2013-12-18 | 127.48 |
| 2013-12-17 | 123.45 |
| 2013-12-16 | 123.45 |
| 2013-12-13 | 121.44 |
| 2013-12-12 | 121.44 |
| 2013-12-11 | 119.42 |
| 2013-12-10 | 127.48 |
| 2013-12-09 | 127.48 |
| 2013-12-06 | 127.48 |
| 2013-12-05 | 125.46 |
| 2013-12-04 | 125.46 |
| 2013-12-03 | 127.48 |
| 2013-12-02 | 129.49 |
| 2013-11-29 | 125.46 |
| 2013-11-28 | 125.46 |
| 2013-11-27 | 127.48 |
| 2013-11-26 | 127.48 |
| 2013-11-25 | 113.39 |
| 2013-11-22 | 117.41 |
| 2013-11-21 | 107.35 |
| 2013-11-20 | 115.40 |
| 2013-11-19 | 113.39 |
| 2013-11-18 | 113.39 |
| 2013-11-15 | 111.37 |
| 2013-11-14 | 109.36 |
| 2013-11-13 | 103.32 |
| 2013-11-12 | 107.35 |
| 2013-11-11 | 109.36 |
| 2013-11-08 | 107.35 |
| 2013-11-07 | 111.37 |
| 2013-11-06 | 111.37 |
| 2013-11-05 | 111.37 |
| 2013-11-04 | 115.40 |
| 2013-11-01 | 115.40 |
| 2013-10-31 | 113.39 |
| 2013-10-30 | 119.42 |
| 2013-10-29 | 117.41 |
| 2013-10-28 | 129.49 |
| 2013-10-25 | 135.53 |
| 2013-10-24 | 137.54 |
| 2013-10-23 | 125.46 |
| 2013-10-22 | 127.48 |
| 2013-10-21 | 125.46 |
| 2013-10-18 | 123.45 |
| 2013-10-17 | 125.46 |
| 2013-10-16 | 121.44 |
| 2013-10-15 | 123.45 |
| 2013-10-11 | 121.44 |
| 2013-10-10 | 123.45 |
| 2013-10-09 | 121.44 |
| 2013-10-08 | 121.44 |
| 2013-10-07 | 119.42 |
| 2013-10-04 | 123.45 |
| 2013-10-03 | 125.46 |
| 2013-10-02 | 123.45 |
| 2013-09-30 | 121.44 |
| 2013-09-27 | 127.48 |
| 2013-09-26 | 125.46 |
| 2013-09-25 | 119.42 |
| 2013-09-24 | 121.44 |
| 2013-09-23 | 119.42 |
| 2013-09-19 | 125.46 |
| 2013-09-18 | 121.44 |
| 2013-09-17 | 125.46 |
| 2013-09-16 | 127.48 |
| 2013-09-13 | 123.45 |
| 2013-09-12 | 123.45 |
| 2013-09-11 | 125.46 |
| 2013-09-10 | 117.41 |
| 2013-09-09 | 117.41 |
| 2013-09-06 | 117.41 |
| 2013-09-05 | 115.40 |
| 2013-09-04 | 112.98 |
| 2013-09-03 | 111.01 |
| 2013-09-02 | 109.04 |
| 2013-08-30 | 109.04 |
| 2013-08-29 | 111.01 |
| 2013-08-28 | 109.04 |
| 2013-08-27 | 111.01 |
| 2013-08-26 | 111.01 |
| 2013-08-23 | 114.95 |
| 2013-08-22 | 112.98 |
| 2013-08-21 | 112.98 |
| 2013-08-20 | 114.95 |
| 2013-08-19 | 116.93 |
| 2013-08-16 | 116.93 |
| 2013-08-15 | 122.84 |
| 2013-08-13 | 126.79 |
| 2013-08-12 | 126.79 |
| 2013-08-09 | 130.73 |
| 2013-08-08 | 126.79 |
| 2013-08-07 | 122.84 |
| 2013-08-06 | 122.84 |
| 2013-08-05 | 114.95 |
| 2013-08-02 | 118.90 |
| 2013-08-01 | 116.93 |
| 2013-07-31 | 112.98 |
| 2013-07-30 | 114.95 |
| 2013-07-29 | 114.95 |
| 2013-07-26 | 116.93 |
| 2013-07-25 | 114.95 |
| 2013-07-24 | 116.93 |
| 2013-07-23 | 114.95 |
| 2013-07-22 | 111.01 |
| 2013-07-19 | 114.95 |
| 2013-07-18 | 118.90 |
| 2013-07-17 | 118.90 |
| 2013-07-16 | 118.90 |
| 2013-07-15 | 105.09 |
| 2013-07-12 | 105.09 |
| 2013-07-11 | 107.07 |
| 2013-07-10 | 105.09 |
| 2013-07-09 | 99.18 |
| 2013-07-08 | 101.15 |
| 2013-07-05 | 103.12 |
| 2013-07-04 | 101.15 |
| 2013-07-03 | 97.21 |
| 2013-07-02 | 101.15 |
| 2013-06-28 | 101.15 |
| 2013-06-27 | 101.15 |
| 2013-06-26 | 103.12 |
| 2013-06-25 | 93.26 |
| 2013-06-24 | 99.18 |
| 2013-06-21 | 103.12 |
| 2013-06-20 | 105.09 |
| 2013-06-19 | 111.01 |
| 2013-06-18 | 118.90 |
| 2013-06-17 | 110.02 |
| 2013-06-14 | 108.10 |
| 2013-06-13 | 100.39 |
| 2013-06-11 | 102.32 |
| 2013-06-10 | 108.10 |
| 2013-06-07 | 104.24 |
| 2013-06-06 | 110.02 |
| 2013-06-05 | 117.73 |
| 2013-06-04 | 119.66 |
| 2013-06-03 | 117.73 |
| 2013-05-31 | 119.66 |
| 2013-05-30 | 119.66 |
| 2013-05-29 | 125.44 |
| 2013-05-28 | 129.29 |
| 2013-05-27 | 127.37 |
| 2013-05-24 | 115.80 |
| 2013-05-23 | 113.88 |
| 2013-05-22 | 119.66 |
| 2013-05-21 | 125.44 |
| 2013-05-20 | 127.37 |
| 2013-05-16 | 121.59 |
| 2013-05-15 | 121.59 |
| 2013-05-14 | 123.51 |
| 2013-05-13 | 123.51 |
| 2013-05-10 | 131.22 |
| 2013-05-09 | 129.29 |
| 2013-05-08 | 129.29 |
| 2013-05-07 | 131.22 |
| 2013-05-06 | 121.59 |
| 2013-05-03 | 119.66 |
| 2013-05-02 | 119.66 |
| 2013-04-30 | 117.73 |
| 2013-04-29 | 119.66 |
| 2013-04-26 | 119.66 |
| 2013-04-25 | 121.59 |
| 2013-04-24 | 123.51 |
| 2013-04-23 | 119.66 |
| 2013-04-22 | 123.51 |
| 2013-04-19 | 123.51 |
| 2013-04-18 | 119.66 |
| 2013-04-17 | 119.66 |
| 2013-04-16 | 129.29 |
| 2013-04-15 | 123.51 |
| 2013-04-12 | 127.37 |
| 2013-04-11 | 113.88 |
| 2013-04-10 | 108.10 |
| 2013-04-09 | 108.10 |
| 2013-04-08 | 98.46 |
| 2013-04-05 | 98.46 |
| 2013-04-03 | 106.17 |
| 2013-04-02 | 121.59 |
| 2013-03-28 | 121.59 |
| 2013-03-27 | 125.44 |
| 2013-03-26 | 125.44 |
| 2013-03-25 | 129.29 |
| 2013-03-22 | 137.00 |
| 2013-03-21 | 137.00 |
| 2013-03-20 | 137.00 |
| 2013-03-19 | 133.15 |
| 2013-03-18 | 125.44 |
| 2013-03-15 | 135.07 |
| 2013-03-14 | 140.85 |
| 2013-03-13 | 142.78 |
| 2013-03-12 | 169.76 |
| 2013-03-11 | 173.61 |
| 2013-03-08 | 181.32 |
| 2013-03-07 | 181.32 |
| 2013-03-06 | 181.32 |
| 2013-03-05 | 179.39 |
| 2013-03-04 | 181.32 |
| 2013-03-01 | 183.24 |
| 2013-02-28 | 187.10 |
| 2013-02-27 | 187.10 |
| 2013-02-26 | 177.46 |
| 2013-02-25 | 187.10 |
| 2013-02-22 | 202.51 |
| 2013-02-21 | 198.66 |
| 2013-02-20 | 202.51 |
| 2013-02-19 | 202.51 |
| 2013-02-18 | 212.15 |
| 2013-02-15 | 179.39 |
| 2013-02-14 | 171.68 |
| 2013-02-08 | 171.68 |
| 2013-02-07 | 171.68 |
| 2013-02-06 | 173.61 |
| 2013-02-05 | 173.61 |
| 2013-02-04 | 181.32 |
| 2013-02-01 | 179.39 |
| 2013-01-31 | 181.32 |
| 2013-01-30 | 181.32 |
| 2013-01-29 | 179.39 |
| 2013-01-28 | 175.54 |
| 2013-01-25 | 177.46 |
| 2013-01-24 | 185.17 |
| 2013-01-23 | 185.17 |
| 2013-01-22 | 165.90 |
| 2013-01-21 | 171.68 |
| 2013-01-18 | 175.54 |
| 2013-01-17 | 179.39 |
| 2013-01-16 | 189.02 |
| 2013-01-15 | 183.24 |
| 2013-01-14 | 169.76 |
| 2013-01-11 | 142.78 |
| 2013-01-10 | 148.56 |
| 2013-01-09 | 142.78 |
| 2013-01-08 | 140.85 |
| 2013-01-07 | 142.78 |
| 2013-01-04 | 115.80 |
| 2013-01-03 | 115.80 |
| 2013-01-02 | 117.73 |
| 2012-12-31 | 113.88 |
| 2012-12-28 | 115.80 |
| 2012-12-27 | 113.88 |
| 2012-12-24 | 117.73 |
| 2012-12-21 | 115.80 |
| 2012-12-20 | 117.73 |
| 2012-12-19 | 119.66 |
| 2012-12-18 | 115.80 |
| 2012-12-17 | 119.66 |
| 2012-12-14 | 119.66 |
| 2012-12-13 | 115.80 |
| 2012-12-12 | 119.66 |
| 2012-12-11 | 115.80 |
| 2012-12-10 | 119.66 |
| 2012-12-07 | 121.59 |
| 2012-12-06 | 119.66 |
| 2012-12-05 | 119.66 |
| 2012-12-04 | 117.73 |
| 2012-12-03 | 119.66 |
| 2012-11-30 | 123.51 |
| 2012-11-29 | 117.73 |
| 2012-11-28 | 117.73 |
| 2012-11-27 | 121.59 |
| 2012-11-26 | 123.51 |
| 2012-11-23 | 115.80 |
| 2012-11-22 | 115.80 |
| 2012-11-21 | 113.88 |
| 2012-11-20 | 117.73 |
| 2012-11-19 | 117.73 |
| 2012-11-16 | 111.95 |
| 2012-11-15 | 115.80 |
| 2012-11-14 | 115.80 |
| 2012-11-13 | 115.80 |
| 2012-11-12 | 113.88 |
| 2012-11-09 | 117.73 |
| 2012-11-08 | 115.80 |
| 2012-11-07 | 123.51 |
| 2012-11-06 | 121.59 |
| 2012-11-05 | 121.59 |
| 2012-11-02 | 115.80 |
| 2012-11-01 | 108.10 |
| 2012-10-31 | 106.17 |
| 2012-10-30 | 102.32 |
| 2012-10-29 | 100.39 |
| 2012-10-26 | 100.39 |
| 2012-10-25 | 104.24 |
| 2012-10-24 | 111.95 |
| 2012-10-22 | 111.95 |
| 2012-10-19 | 110.02 |
| 2012-10-18 | 115.80 |
| 2012-10-17 | 117.73 |
| 2012-10-16 | 115.80 |
| 2012-10-15 | 121.59 |
| 2012-10-12 | 119.66 |
| 2012-10-11 | 123.51 |
| 2012-10-10 | 127.37 |
| 2012-10-09 | 125.44 |
| 2012-10-08 | 123.51 |
| 2012-10-05 | 125.44 |
| 2012-10-04 | 129.29 |
| 2012-10-03 | 127.37 |
| 2012-09-28 | 125.44 |
| 2012-09-27 | 121.59 |
| 2012-09-26 | 104.24 |
| 2012-09-25 | 104.24 |
| 2012-09-24 | 96.54 |
| 2012-09-21 | 92.68 |
| 2012-09-20 | 88.83 |
| 2012-09-19 | 98.46 |
| 2012-09-18 | 95.57 |
| 2012-09-17 | 91.81 |
| 2012-09-14 | 89.93 |
| 2012-09-13 | 91.81 |
| 2012-09-12 | 89.93 |
| 2012-09-11 | 63.60 |
| 2012-09-10 | 59.84 |
| 2012-09-07 | 59.84 |
| 2012-09-06 | 57.96 |
| 2012-09-05 | 57.96 |
| 2012-09-04 | 61.72 |
| 2012-09-03 | 57.96 |
| 2012-08-31 | 57.96 |
| 2012-08-30 | 61.72 |
| 2012-08-29 | 56.08 |
| 2012-08-28 | 57.96 |
| 2012-08-27 | 59.84 |
| 2012-08-24 | 59.84 |
| 2012-08-23 | 59.84 |
| 2012-08-22 | 61.72 |
| 2012-08-21 | 57.96 |
| 2012-08-20 | 56.08 |
| 2012-08-17 | 57.96 |
| 2012-08-16 | 59.84 |
| 2012-08-15 | 57.96 |
| 2012-08-14 | 59.84 |
| 2012-08-13 | 57.96 |
| 2012-08-10 | 59.84 |
| 2012-08-09 | 63.60 |
| 2012-08-08 | 65.48 |
| 2012-08-07 | 63.60 |
| 2012-08-06 | 63.60 |
| 2012-08-03 | 63.60 |
| 2012-08-02 | 63.60 |
| 2012-08-01 | 61.72 |
| 2012-07-31 | 65.48 |
| 2012-07-30 | 63.60 |
| 2012-07-27 | 61.72 |
| 2012-07-26 | 61.72 |
| 2012-07-25 | 61.72 |
| 2012-07-24 | 59.84 |
| 2012-07-23 | 61.72 |
| 2012-07-20 | 67.37 |
| 2012-07-19 | 59.84 |
| 2012-07-18 | 52.32 |
| 2012-07-17 | 42.92 |
| 2012-07-16 | 59.84 |
| 2012-07-13 | 59.84 |
| 2012-07-12 | 59.84 |
| 2012-07-11 | 59.84 |
| 2012-07-10 | 57.96 |
| 2012-07-09 | 59.84 |
| 2012-07-06 | 59.84 |
| 2012-07-05 | 59.84 |
| 2012-07-04 | 63.60 |
| 2012-07-03 | 63.60 |
| 2012-06-29 | 61.72 |
| 2012-06-28 | 57.96 |
| 2012-06-27 | 56.08 |
| 2012-06-26 | 54.20 |
| 2012-06-25 | 54.20 |
| 2012-06-22 | 52.32 |
| 2012-06-21 | 52.32 |
| 2012-06-20 | 54.20 |
| 2012-06-19 | 52.32 |
| 2012-06-18 | 52.32 |
| 2012-06-15 | 57.96 |
| 2012-06-14 | 54.20 |
| 2012-06-13 | 59.84 |
| 2012-06-12 | 59.84 |
| 2012-06-11 | 59.84 |
| 2012-06-08 | 57.96 |
| 2012-06-07 | 59.84 |
| 2012-06-06 | 57.96 |
| 2012-06-05 | 59.84 |
| 2012-06-04 | 59.84 |
| 2012-06-01 | 61.72 |
| 2012-05-31 | 59.84 |
| 2012-05-30 | 60.78 |
| 2012-05-29 | 58.96 |
| 2012-05-28 | 55.30 |
| 2012-05-25 | 58.96 |
| 2012-05-24 | 57.13 |
| 2012-05-23 | 60.78 |
| 2012-05-22 | 68.09 |
| 2012-05-21 | 66.26 |
| 2012-05-18 | 66.26 |
| 2012-05-17 | 68.09 |
| 2012-05-16 | 68.09 |
| 2012-05-15 | 69.92 |
| 2012-05-14 | 68.09 |
| 2012-05-11 | 77.23 |
| 2012-05-10 | 68.09 |
| 2012-05-09 | 80.88 |
| 2012-05-08 | 99.15 |
| 2012-05-07 | 108.29 |
| 2012-05-04 | 110.12 |
| 2012-05-03 | 110.12 |
| 2012-05-02 | 110.12 |
| 2012-04-30 | 110.12 |
| 2012-04-27 | 110.12 |
| 2012-04-26 | 110.12 |
| 2012-04-25 | 110.12 |
| 2012-04-24 | 110.12 |
| 2012-04-23 | 110.12 |
| 2012-04-20 | 110.12 |
| 2012-04-19 | 113.77 |
| 2012-04-18 | 113.77 |
| 2012-04-17 | 113.77 |
| 2012-04-16 | 111.94 |
| 2012-04-13 | 115.60 |
| 2012-04-12 | 115.60 |
| 2012-04-11 | 115.60 |
| 2012-04-10 | 117.42 |
| 2012-04-05 | 115.60 |
| 2012-04-03 | 115.60 |
| 2012-04-02 | 113.77 |
| 2012-03-30 | 115.60 |
| 2012-03-29 | 115.60 |
| 2012-03-28 | 117.42 |
| 2012-03-27 | 122.90 |
| 2012-03-26 | 124.73 |
| 2012-03-23 | 126.56 |
| 2012-03-22 | 126.56 |
| 2012-03-21 | 117.42 |
| 2012-03-20 | 115.60 |
| 2012-03-19 | 119.25 |
| 2012-03-16 | 119.25 |
| 2012-03-15 | 121.08 |
| 2012-03-14 | 122.90 |
| 2012-03-13 | 115.60 |
| 2012-03-12 | 115.60 |
| 2012-03-09 | 115.60 |
| 2012-03-08 | 115.60 |
| 2012-03-07 | 115.60 |
| 2012-03-06 | 115.60 |
| 2012-03-05 | 115.60 |
| 2012-03-02 | 115.60 |
| 2012-03-01 | 117.42 |
| 2012-02-29 | 117.42 |
| 2012-02-28 | 117.42 |
| 2012-02-27 | 117.42 |
| 2012-02-24 | 117.42 |
| 2012-02-23 | 113.77 |
| 2012-02-22 | 117.42 |
| 2012-02-21 | 117.42 |
| 2012-02-20 | 117.42 |
| 2012-02-17 | 119.25 |
| 2012-02-16 | 115.60 |
| 2012-02-15 | 117.42 |
| 2012-02-14 | 117.42 |
| 2012-02-13 | 117.42 |
| 2012-02-10 | 117.42 |
| 2012-02-09 | 119.25 |
| 2012-02-08 | 119.25 |
| 2012-02-07 | 117.42 |
| 2012-02-06 | 119.25 |
| 2012-02-03 | 119.25 |
| 2012-02-02 | 119.25 |
| 2012-02-01 | 119.25 |
| 2012-01-31 | 121.08 |
| 2012-01-30 | 122.90 |
| 2012-01-27 | 124.73 |
| 2012-01-26 | 126.56 |
| 2012-01-20 | 124.73 |
| 2012-01-19 | 122.90 |
| 2012-01-18 | 122.90 |
| 2012-01-17 | 124.73 |
| 2012-01-16 | 126.56 |
| 2012-01-13 | 124.73 |
| 2012-01-12 | 122.90 |
| 2012-01-11 | 122.90 |
| 2012-01-10 | 122.90 |
| 2012-01-09 | 122.90 |
| 2012-01-06 | 124.73 |
| 2012-01-05 | 124.73 |
| 2012-01-04 | 126.56 |
| 2012-01-03 | 130.21 |
| 2011-12-30 | 126.56 |
| 2011-12-29 | 124.73 |
| 2011-12-28 | 124.73 |
| 2011-12-23 | 126.56 |
| 2011-12-22 | 122.90 |
| 2011-12-21 | 135.69 |
| 2011-12-20 | 130.21 |
| 2011-12-19 | 133.87 |
| 2011-12-16 | 144.83 |
| 2011-12-15 | 119.25 |
| 2011-12-14 | 119.25 |
| 2011-12-13 | 122.90 |
| 2011-12-12 | 132.04 |
| 2011-12-09 | 137.52 |
| 2011-12-08 | 141.18 |
| 2011-12-07 | 143.00 |
| 2011-12-06 | 144.83 |
| 2011-12-05 | 144.83 |
| 2011-12-02 | 146.66 |
| 2011-12-01 | 148.48 |
| 2011-11-30 | 144.83 |
| 2011-11-29 | 146.66 |
| 2011-11-28 | 146.66 |
| 2011-11-25 | 148.48 |
| 2011-11-24 | 146.66 |
| 2011-11-23 | 150.31 |
| 2011-11-22 | 152.14 |
| 2011-11-21 | 150.31 |
| 2011-11-18 | 152.14 |
| 2011-11-17 | 153.97 |
| 2011-11-16 | 152.14 |
| 2011-11-15 | 153.97 |
| 2011-11-14 | 155.79 |
| 2011-11-11 | 150.31 |
| 2011-11-10 | 146.66 |
| 2011-11-09 | 153.97 |
| 2011-11-08 | 155.79 |
| 2011-11-07 | 155.79 |
| 2011-11-04 | 153.97 |
| 2011-11-03 | 150.31 |
| 2011-11-02 | 150.31 |
| 2011-11-01 | 148.48 |
| 2011-10-31 | 144.83 |
| 2011-10-28 | 148.48 |
| 2011-10-27 | 146.66 |
| 2011-10-26 | 133.87 |
| 2011-10-25 | 137.52 |
| 2011-10-24 | 139.35 |
| 2011-10-21 | 135.69 |
| 2011-10-20 | 135.69 |
| 2011-10-19 | 133.87 |
| 2011-10-18 | 130.21 |
| 2011-10-17 | 130.21 |
| 2011-10-14 | 104.63 |
| 2011-10-13 | 102.81 |
| 2011-10-12 | 80.88 |
| 2011-10-11 | 75.40 |
| 2011-10-10 | 68.09 |
| 2011-10-07 | 57.13 |
| 2011-10-06 | 49.82 |
| 2011-10-04 | 44.34 |
| 2011-10-03 | 49.82 |
| 2011-09-30 | 57.13 |
| 2011-09-28 | 58.96 |
| 2011-09-27 | 58.96 |
| 2011-09-26 | 55.30 |
| 2011-09-23 | 57.13 |
| 2011-09-22 | 60.78 |
| 2011-09-21 | 88.19 |
| 2011-09-20 | 81.80 |
| 2011-09-19 | 72.97 |
| 2011-09-16 | 101.21 |
| 2011-09-15 | 101.21 |
| 2011-09-14 | 101.21 |
| 2011-09-12 | 101.21 |
| 2011-09-09 | 108.27 |
| 2011-09-08 | 104.74 |
| 2011-09-07 | 110.04 |
| 2011-09-06 | 118.86 |
| 2011-09-05 | 120.63 |
| 2011-09-02 | 125.92 |
| 2011-09-01 | 127.69 |
| 2011-08-31 | 124.16 |
| 2011-08-30 | 122.39 |
| 2011-08-29 | 132.98 |
| 2011-08-26 | 92.39 |
| 2011-08-25 | 95.92 |
| 2011-08-24 | 94.15 |
| 2011-08-23 | 90.62 |
| 2011-08-22 | 80.03 |
| 2011-08-19 | 76.50 |
| 2011-08-18 | 76.50 |
| 2011-08-17 | 99.45 |
| 2011-08-16 | 90.62 |
| 2011-08-15 | 120.63 |
| 2011-08-12 | 97.68 |
| 2011-08-11 | 106.51 |
| 2011-08-10 | 97.68 |
| 2011-08-09 | 87.09 |
| 2011-08-08 | 113.57 |
| 2011-08-05 | 125.92 |
| 2011-08-04 | 136.51 |
| 2011-08-03 | 127.69 |
| 2011-08-02 | 124.16 |
| 2011-08-01 | 124.16 |
| 2011-07-29 | 143.57 |
| 2011-07-28 | 177.11 |
| 2011-07-27 | 177.11 |
| 2011-07-26 | 162.99 |
| 2011-07-25 | 162.99 |
| 2011-07-22 | 170.05 |
| 2011-07-21 | 161.22 |
| 2011-07-20 | 166.52 |
| 2011-07-19 | 171.81 |
| 2011-07-18 | 178.87 |
| 2011-07-15 | 171.81 |
| 2011-07-14 | 173.58 |
| 2011-07-13 | 177.11 |
| 2011-07-12 | 173.58 |
| 2011-07-11 | 185.93 |
| 2011-07-08 | 189.46 |
| 2011-07-07 | 192.99 |
| 2011-07-06 | 189.46 |
| 2011-07-05 | 178.87 |
| 2011-07-04 | 178.87 |
| 2011-06-30 | 162.99 |
| 2011-06-29 | 150.63 |
| 2011-06-28 | 147.10 |
| 2011-06-27 | 150.63 |
| 2011-06-24 | 150.63 |
| 2011-06-23 | 141.81 |
| 2011-06-22 | 143.57 |
| 2011-06-21 | 140.04 |
| 2011-06-20 | 140.04 |
| 2011-06-17 | 134.75 |
| 2011-06-16 | 136.51 |
| 2011-06-15 | 147.10 |
| 2011-06-14 | 155.93 |
| 2011-06-13 | 157.69 |
| 2011-06-10 | 159.46 |
| 2011-06-09 | 168.28 |
| 2011-06-08 | 175.34 |
| 2011-06-07 | 177.11 |
| 2011-06-03 | 182.40 |
| 2011-06-02 | 173.58 |
| 2011-06-01 | 178.87 |
| 2011-05-31 | 178.87 |
| 2011-05-30 | 182.40 |
| 2011-05-27 | 178.87 |
| 2011-05-26 | 175.34 |
| 2011-05-25 | 177.07 |
| 2011-05-24 | 178.80 |
| 2011-05-23 | 182.27 |
| 2011-05-20 | 189.19 |
| 2011-05-19 | 185.73 |
| 2011-05-18 | 177.07 |
| 2011-05-17 | 175.34 |
| 2011-05-16 | 175.34 |
| 2011-05-13 | 180.54 |
| 2011-05-12 | 175.34 |
| 2011-05-11 | 175.34 |
| 2011-05-09 | 171.88 |
| 2011-05-06 | 180.54 |
| 2011-05-05 | 182.27 |
| 2011-05-04 | 180.54 |
| 2011-05-03 | 185.73 |
| 2011-04-29 | 177.07 |
| 2011-04-28 | 185.73 |
| 2011-04-27 | 192.66 |
| 2011-04-26 | 194.39 |
| 2011-04-21 | 189.19 |
| 2011-04-20 | 192.66 |
| 2011-04-19 | 194.39 |
| 2011-04-18 | 196.12 |
| 2011-04-15 | 197.85 |
| 2011-04-14 | 197.85 |
| 2011-04-13 | 203.05 |
| 2011-04-12 | 197.85 |
| 2011-04-11 | 203.05 |
| 2011-04-08 | 201.32 |
| 2011-04-07 | 203.05 |
| 2011-04-06 | 203.05 |
| 2011-04-04 | 206.51 |
| 2011-04-01 | 190.93 |
| 2011-03-31 | 196.12 |
| 2011-03-30 | 192.66 |
| 2011-03-29 | 203.05 |
| 2011-03-28 | 225.56 |
| 2011-03-25 | 225.56 |
| 2011-03-24 | 225.56 |
| 2011-03-23 | 229.02 |
| 2011-03-22 | 227.29 |
| 2011-03-21 | 229.02 |
| 2011-03-18 | 215.17 |
| 2011-03-17 | 206.51 |
| 2011-03-16 | 223.83 |
| 2011-03-15 | 223.83 |
| 2011-03-14 | 239.41 |
| 2011-03-11 | 232.49 |
| 2011-03-10 | 241.14 |
| 2011-03-09 | 241.14 |
| 2011-03-08 | 209.97 |
| 2011-03-07 | 206.51 |
| 2011-03-04 | 204.78 |
| 2011-03-03 | 201.32 |
| 2011-03-02 | 199.58 |
| 2011-03-01 | 203.05 |
| 2011-02-28 | 203.05 |
| 2011-02-25 | 199.58 |
| 2011-02-24 | 189.19 |
| 2011-02-23 | 211.71 |
| 2011-02-22 | 201.32 |
| 2011-02-21 | 199.58 |
| 2011-02-18 | 204.78 |
| 2011-02-17 | 208.24 |
| 2011-02-16 | 206.51 |
| 2011-02-15 | 201.32 |
| 2011-02-14 | 206.51 |
| 2011-02-11 | 201.32 |
| 2011-02-10 | 204.78 |
| 2011-02-09 | 209.97 |
| 2011-02-08 | 211.71 |
| 2011-02-07 | 218.63 |
| 2011-02-02 | 218.63 |
| 2011-02-01 | 206.51 |
| 2011-01-31 | 196.12 |
| 2011-01-28 | 197.85 |
| 2011-01-27 | 203.05 |
| 2011-01-26 | 209.97 |
| 2011-01-25 | 203.05 |
| 2011-01-24 | 203.05 |
| 2011-01-21 | 211.71 |
| 2011-01-20 | 213.44 |
| 2011-01-19 | 220.36 |
| 2011-01-18 | 199.58 |
| 2011-01-17 | 203.05 |
| 2011-01-14 | 209.97 |
| 2011-01-13 | 199.58 |
| 2011-01-12 | 215.17 |
| 2011-01-11 | 229.02 |
| 2011-01-10 | 230.75 |
| 2011-01-07 | 213.44 |
| 2011-01-06 | 220.36 |
| 2011-01-05 | 194.39 |
| 2011-01-04 | 168.41 |
| 2011-01-03 | 121.66 |
| 2010-12-31 | 121.66 |
| 2010-12-30 | 126.85 |
| 2010-12-29 | 114.73 |
| 2010-12-28 | 116.46 |
| 2010-12-24 | 118.19 |
| 2010-12-23 | 118.19 |
| 2010-12-22 | 118.19 |
| 2010-12-21 | 116.46 |
| 2010-12-20 | 114.73 |
| 2010-12-17 | 114.73 |
| 2010-12-16 | 114.73 |
| 2010-12-15 | 116.46 |
| 2010-12-14 | 121.66 |
| 2010-12-13 | 118.19 |
| 2010-12-10 | 119.93 |
| 2010-12-09 | 123.39 |
| 2010-12-08 | 118.19 |
| 2010-12-07 | 119.93 |
| 2010-12-06 | 121.66 |
| 2010-12-03 | 125.12 |
| 2010-12-02 | 132.05 |
| 2010-12-01 | 106.07 |
| 2010-11-30 | 106.07 |
| 2010-11-29 | 106.07 |
| 2010-11-26 | 102.61 |
| 2010-11-25 | 102.61 |
| 2010-11-24 | 102.61 |
| 2010-11-23 | 102.61 |
| 2010-11-22 | 100.88 |
| 2010-11-19 | 102.61 |
| 2010-11-18 | 102.61 |
| 2010-11-17 | 95.68 |
| 2010-11-16 | 99.15 |
| 2010-11-15 | 99.15 |
| 2010-11-12 | 99.15 |
| 2010-11-11 | 102.61 |
| 2010-11-10 | 106.07 |
| 2010-11-09 | 106.07 |
| 2010-11-08 | 109.54 |
| 2010-11-05 | 107.80 |
| 2010-11-04 | 106.07 |
| 2010-11-03 | 107.80 |
| 2010-11-02 | 104.34 |
| 2010-11-01 | 107.80 |
| 2010-10-29 | 102.61 |
| 2010-10-28 | 106.07 |
| 2010-10-27 | 107.80 |
| 2010-10-26 | 104.34 |
| 2010-10-25 | 106.07 |
| 2010-10-22 | 107.80 |
| 2010-10-21 | 107.80 |
| 2010-10-20 | 106.07 |
| 2010-10-19 | 111.27 |
| 2010-10-18 | 113.00 |
| 2010-10-15 | 111.27 |
| 2010-10-14 | 114.73 |
| 2010-10-13 | 113.00 |
| 2010-10-12 | 106.07 |
| 2010-10-11 | 113.00 |
| 2010-10-08 | 113.00 |
| 2010-10-07 | 106.07 |
| 2010-10-06 | 93.95 |
| 2010-10-05 | 93.95 |
| 2010-10-04 | 95.68 |
| 2010-09-30 | 93.95 |
| 2010-09-29 | 97.41 |
| 2010-09-28 | 93.95 |
| 2010-09-27 | 97.41 |
| 2010-09-24 | 95.68 |
| 2010-09-22 | 95.68 |
| 2010-09-21 | 97.41 |
| 2010-09-20 | 95.68 |
| 2010-09-17 | 97.41 |
| 2010-09-16 | 97.41 |
| 2010-09-15 | 99.15 |
| 2010-09-14 | 93.95 |
| 2010-09-13 | 93.95 |
| 2010-09-10 | 95.64 |
| 2010-09-09 | 97.32 |
| 2010-09-08 | 97.32 |
| 2010-09-07 | 93.95 |
| 2010-09-06 | 95.64 |
| 2010-09-03 | 93.95 |
| 2010-09-02 | 90.58 |
| 2010-09-01 | 87.20 |
| 2010-08-31 | 83.83 |
| 2010-08-30 | 83.83 |
| 2010-08-27 | 82.14 |
| 2010-08-26 | 83.83 |
| 2010-08-25 | 83.83 |
| 2010-08-24 | 82.14 |
| 2010-08-23 | 85.52 |
| 2010-08-20 | 107.44 |
| 2010-08-19 | 105.76 |
| 2010-08-18 | 109.13 |
| 2010-08-17 | 104.07 |
| 2010-08-16 | 104.07 |
| 2010-08-13 | 110.82 |
| 2010-08-12 | 99.01 |
| 2010-08-11 | 93.95 |
| 2010-08-10 | 87.20 |
| 2010-08-09 | 90.58 |
| 2010-08-06 | 90.58 |
| 2010-08-05 | 92.26 |
| 2010-08-04 | 92.26 |
| 2010-08-03 | 88.89 |
| 2010-08-02 | 82.14 |
| 2010-07-30 | 83.83 |
| 2010-07-29 | 80.46 |
| 2010-07-28 | 82.14 |
| 2010-07-27 | 80.46 |
| 2010-07-26 | 75.40 |
| 2010-07-23 | 75.40 |
| 2010-07-22 | 77.09 |
| 2010-07-21 | 75.40 |
| 2010-07-20 | 77.09 |
| 2010-07-19 | 78.77 |
| 2010-07-16 | 75.40 |
| 2010-07-15 | 78.77 |
| 2010-07-14 | 82.14 |
| 2010-07-13 | 82.14 |
| 2010-07-12 | 85.52 |
| 2010-07-09 | 82.14 |
| 2010-07-08 | 83.83 |
| 2010-07-07 | 83.83 |
| 2010-07-06 | 83.83 |
| 2010-07-05 | 83.83 |
| 2010-07-02 | 83.83 |
| 2010-06-30 | 83.83 |
| 2010-06-29 | 83.83 |
| 2010-06-28 | 88.89 |
| 2010-06-25 | 88.89 |
| 2010-06-24 | 87.20 |
| 2010-06-23 | 87.20 |
| 2010-06-22 | 88.89 |
| 2010-06-21 | 87.20 |
| 2010-06-18 | 88.89 |
| 2010-06-17 | 89.73 |
| 2010-06-15 | 91.34 |
| 2010-06-14 | 86.52 |
| 2010-06-11 | 84.91 |
| 2010-06-10 | 81.69 |
| 2010-06-09 | 84.91 |
| 2010-06-08 | 80.09 |
| 2010-06-07 | 78.48 |
| 2010-06-04 | 83.30 |
| 2010-06-03 | 80.09 |
| 2010-06-02 | 75.26 |
| 2010-06-01 | 75.26 |
| 2010-05-31 | 80.09 |
| 2010-05-28 | 80.09 |
| 2010-05-27 | 78.48 |
| 2010-05-26 | 73.65 |
| 2010-05-25 | 72.05 |
| 2010-05-24 | 78.48 |
| 2010-05-20 | 75.26 |
| 2010-05-19 | 83.30 |
| 2010-05-18 | 91.34 |
| 2010-05-17 | 91.34 |
| 2010-05-14 | 94.56 |
| 2010-05-13 | 88.13 |
| 2010-05-12 | 86.52 |
| 2010-05-11 | 88.13 |
| 2010-05-10 | 88.13 |
| 2010-05-07 | 88.13 |
| 2010-05-06 | 91.34 |
| 2010-05-05 | 96.17 |
| 2010-05-04 | 104.21 |
| 2010-05-03 | 104.21 |
| 2010-04-30 | 109.03 |
| 2010-04-29 | 107.42 |
| 2010-04-28 | 107.42 |
| 2010-04-27 | 112.24 |
| 2010-04-26 | 113.85 |
| 2010-04-23 | 109.03 |
| 2010-04-22 | 100.99 |
| 2010-04-21 | 104.21 |
| 2010-04-20 | 104.21 |
| 2010-04-19 | 104.21 |
| 2010-04-16 | 107.42 |
| 2010-04-15 | 105.81 |
| 2010-04-14 | 109.03 |
| 2010-04-13 | 83.30 |
| 2010-04-12 | 86.52 |
| 2010-04-09 | 81.69 |
| 2010-04-08 | 80.09 |
| 2010-04-07 | 81.69 |
| 2010-04-01 | 80.09 |
| 2010-03-31 | 78.48 |
| 2010-03-30 | 86.52 |
| 2010-03-29 | 83.30 |
| 2010-03-26 | 86.52 |
| 2010-03-25 | 86.52 |
| 2010-03-24 | 89.73 |
| 2010-03-23 | 91.34 |
| 2010-03-22 | 92.95 |
| 2010-03-19 | 76.87 |
| 2010-03-18 | 76.87 |
| 2010-03-17 | 73.65 |
| 2010-03-16 | 72.05 |
| 2010-03-15 | 70.44 |
| 2010-03-12 | 73.65 |
| 2010-03-11 | 73.65 |
| 2010-03-10 | 72.05 |
| 2010-03-09 | 76.87 |
| 2010-03-08 | 75.26 |
| 2010-03-05 | 75.26 |
| 2010-03-04 | 76.87 |
| 2010-03-03 | 81.69 |
| 2010-03-02 | 83.30 |
| 2010-03-01 | 88.13 |
| 2010-02-26 | 78.48 |
| 2010-02-25 | 76.87 |
| 2010-02-24 | 81.69 |
| 2010-02-23 | 80.09 |
| 2010-02-22 | 80.09 |
| 2010-02-19 | 80.09 |
| 2010-02-18 | 76.87 |
| 2010-02-17 | 84.91 |
| 2010-02-12 | 86.52 |
| 2010-02-11 | 86.52 |
| 2010-02-10 | 86.52 |
| 2010-02-09 | 84.91 |
| 2010-02-08 | 88.13 |
| 2010-02-05 | 89.73 |
| 2010-02-04 | 91.34 |
| 2010-02-03 | 94.56 |
| 2010-02-02 | 92.95 |
| 2010-02-01 | 96.17 |
| 2010-01-29 | 83.30 |
| 2010-01-28 | 89.73 |
| 2010-01-27 | 89.73 |
| 2010-01-26 | 100.99 |
| 2010-01-25 | 112.24 |
| 2010-01-22 | 110.64 |
| 2010-01-21 | 118.68 |
| 2010-01-20 | 107.42 |
| 2010-01-19 | 94.56 |
| 2010-01-18 | 97.77 |
| 2010-01-15 | 88.13 |
| 2010-01-14 | 86.52 |
| 2010-01-13 | 84.91 |
| 2010-01-12 | 89.73 |
| 2010-01-11 | 94.56 |
| 2010-01-08 | 92.95 |
| 2010-01-07 | 84.91 |
| 2010-01-06 | 89.73 |
| 2010-01-05 | 96.17 |
| 2010-01-04 | 78.48 |
| 2009-12-31 | 80.09 |
| 2009-12-30 | 78.48 |
| 2009-12-29 | 84.91 |
| 2009-12-28 | 81.69 |
| 2009-12-24 | 84.91 |
| 2009-12-23 | 80.09 |
| 2009-12-22 | 83.30 |
| 2009-12-21 | 88.13 |
| 2009-12-18 | 92.95 |
| 2009-12-17 | 89.73 |
| 2009-12-16 | 92.95 |
| 2009-12-15 | 99.38 |
| 2009-12-14 | 99.38 |
| 2009-12-11 | 104.21 |
| 2009-12-10 | 97.77 |
| 2009-12-09 | 70.44 |
| 2009-12-08 | 64.01 |
| 2009-12-07 | 68.83 |
| 2009-12-04 | 64.01 |
| 2009-12-03 | 64.01 |
| 2009-12-02 | 68.83 |
| 2009-12-01 | 60.79 |
| 2009-11-30 | 54.36 |
| 2009-11-27 | 44.71 |
| 2009-11-26 | 60.79 |
| 2009-11-25 | 64.01 |
| 2009-11-24 | 59.18 |
| 2009-11-23 | 62.40 |
| 2009-11-20 | 60.79 |
| 2009-11-19 | 62.40 |
| 2009-11-18 | 62.40 |
| 2009-11-17 | 64.01 |
| 2009-11-16 | 65.62 |
| 2009-11-13 | 65.62 |
| 2009-11-12 | 64.01 |
| 2009-11-11 | 70.44 |
| 2009-11-10 | 73.65 |
| 2009-11-09 | 78.48 |
| 2009-11-06 | 33.46 |
| 2009-11-05 | 23.81 |
| 2009-11-04 | 22.20 |
| 2009-11-03 | 18.99 |
| 2009-11-02 | 20.59 |
| 2009-10-30 | 20.59 |
| 2009-10-29 | 17.38 |
| 2009-10-28 | 20.59 |
| 2009-10-27 | 20.59 |
| 2009-10-23 | 22.20 |
| 2009-10-22 | 22.20 |
| 2009-10-21 | 22.20 |
| 2009-10-20 | 23.81 |
| 2009-10-19 | 22.20 |
| 2009-10-16 | 22.20 |
| 2009-10-15 | 23.81 |
| 2009-10-14 | 17.38 |
| 2009-10-13 | 17.38 |
| 2009-10-12 | 17.38 |
| 2009-10-09 | 18.99 |
| 2009-10-08 | 20.59 |
| 2009-10-07 | 22.20 |
| 2009-10-06 | 20.59 |
| 2009-10-05 | 18.99 |
| 2009-10-02 | 18.99 |
| 2009-09-30 | 18.18 |
| 2009-09-29 | 18.18 |
| 2009-09-28 | 16.63 |
| 2009-09-25 | 18.18 |
| 2009-09-24 | 16.63 |
| 2009-09-23 | 19.74 |
| 2009-09-22 | 18.18 |
| 2009-09-21 | 18.18 |
| 2009-09-18 | 18.18 |
| 2009-09-17 | 18.18 |
| 2009-09-16 | 18.18 |
| 2009-09-15 | 21.29 |
| 2009-09-14 | 21.29 |
| 2009-09-11 | 18.18 |
| 2009-09-10 | 18.18 |
| 2009-09-09 | 18.18 |
| 2009-09-08 | 16.63 |
| 2009-09-07 | 16.63 |
| 2009-09-04 | 16.63 |
| 2009-09-03 | 15.07 |
| 2009-09-02 | 13.52 |
| 2009-09-01 | 13.52 |
| 2009-08-31 | 13.52 |
| 2009-08-28 | 13.52 |
| 2009-08-27 | 13.52 |
| 2009-08-26 | 16.63 |
| 2009-08-25 | 16.63 |
| 2009-08-24 | 16.63 |
| 2009-08-21 | 18.18 |
| 2009-08-20 | 18.18 |
| 2009-08-19 | 18.18 |
| 2009-08-18 | 16.63 |
| 2009-08-17 | 19.74 |
| 2009-08-14 | 24.40 |
| 2009-08-13 | 24.40 |
| 2009-08-12 | 21.29 |
| 2009-08-11 | 22.85 |
| 2009-08-10 | 22.85 |
| 2009-08-07 | 22.85 |
| 2009-08-06 | 24.40 |
| 2009-08-05 | 24.40 |
| 2009-08-04 | 27.51 |
| 2009-08-03 | 27.51 |
| 2009-07-31 | 25.96 |
| 2009-07-30 | 25.96 |
| 2009-07-29 | 24.40 |
| 2009-07-28 | 25.96 |
| 2009-07-27 | 27.51 |
| 2009-07-24 | 22.85 |
| 2009-07-23 | 25.96 |
| 2009-07-22 | 25.96 |
| 2009-07-21 | 29.07 |
| 2009-07-20 | 27.51 |
| 2009-07-17 | 27.51 |
| 2009-07-16 | 24.40 |
| 2009-07-15 | 21.29 |
| 2009-07-14 | 19.74 |
| 2009-07-13 | 18.18 |
| 2009-07-10 | 18.18 |
| 2009-07-09 | 18.18 |
| 2009-07-08 | 18.18 |
| 2009-07-07 | 19.74 |
| 2009-07-06 | 19.74 |
| 2009-07-03 | 21.29 |
| 2009-07-02 | 21.29 |
| 2009-06-30 | 22.85 |
| 2009-06-29 | 22.85 |
| 2009-06-26 | 22.85 |
| 2009-06-25 | 22.85 |
| 2009-06-24 | 19.74 |
| 2009-06-23 | 19.74 |
| 2009-06-22 | 24.40 |
| 2009-06-19 | 25.96 |
| 2009-06-18 | 24.40 |
| 2009-06-17 | 24.40 |
| 2009-06-16 | 22.85 |
| 2009-06-15 | 25.96 |
| 2009-06-12 | 32.18 |
| 2009-06-11 | 32.18 |
| 2009-06-10 | 33.73 |
| 2009-06-09 | 25.96 |
| 2009-06-08 | 32.18 |
| 2009-06-05 | 24.40 |
| 2009-06-04 | 22.85 |
| 2009-06-03 | 24.40 |
| 2009-06-02 | 22.85 |
| 2009-06-01 | 30.62 |
| 2009-05-29 | 29.07 |
| 2009-05-27 | 27.51 |
| 2009-05-26 | 19.74 |
| 2009-05-25 | 19.74 |
| 2009-05-22 | 19.74 |
| 2009-05-21 | 29.07 |
| 2009-05-20 | 27.51 |
| 2009-05-19 | 13.52 |
| 2009-05-18 | 18.18 |
| 2009-05-15 | 6.06 |
| 2009-05-14 | 4.55 |
| 2009-05-13 | 7.58 |
| 2009-05-12 | 4.55 |
| 2009-05-11 | 4.55 |
| 2009-05-08 | 6.06 |
| 2009-05-07 | 7.58 |
| 2009-05-06 | 7.58 |
| 2009-05-05 | 3.03 |
| 2009-05-04 | 3.03 |
| 2009-04-30 | 0.00 |
| 2009-04-29 | -1.52 |
| 2009-04-28 | -4.55 |
| 2009-04-27 | 0.00 |
| 2009-04-24 | 4.55 |
| 2009-04-23 | 6.06 |
| 2009-04-22 | 4.55 |
| 2009-04-21 | 7.58 |
| 2009-04-20 | 10.61 |
| 2009-04-17 | 10.61 |
| 2009-04-16 | 10.61 |
| 2009-04-15 | 7.58 |
| 2009-04-14 | 9.09 |
| 2009-04-09 | 3.03 |
| 2009-04-08 | 3.03 |
| 2009-04-07 | 6.06 |
| 2009-04-06 | 4.55 |
| 2009-04-03 | 0.00 |
| 2009-04-02 | 3.03 |
| 2009-04-01 | 9.09 |
| 2009-03-31 | 7.58 |
| 2009-03-30 | 4.55 |
| 2009-03-27 | 9.09 |
| 2009-03-26 | 13.64 |
| 2009-03-25 | 6.06 |
| 2009-03-24 | 6.06 |
| 2009-03-23 | 4.55 |
| 2009-03-20 | -1.52 |
| 2009-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy