Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01028 | 2011-09-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1028 % |
|---|---|
| 2026-02-27 | 407.73 |
| 2026-02-26 | 415.20 |
| 2026-02-25 | 407.73 |
| 2026-02-24 | 422.67 |
| 2026-02-23 | 430.13 |
| 2026-02-20 | 400.27 |
| 2026-02-16 | 400.27 |
| 2026-02-13 | 377.87 |
| 2026-02-12 | 385.33 |
| 2026-02-11 | 430.13 |
| 2026-02-10 | 445.07 |
| 2026-02-09 | 445.07 |
| 2026-02-06 | 460.00 |
| 2026-02-05 | 422.67 |
| 2026-02-04 | 445.07 |
| 2026-02-03 | 415.20 |
| 2026-02-02 | 407.73 |
| 2026-01-30 | 460.00 |
| 2026-01-29 | 452.53 |
| 2026-01-28 | 497.33 |
| 2026-01-27 | 445.07 |
| 2026-01-26 | 415.20 |
| 2026-01-23 | 422.67 |
| 2026-01-22 | 430.13 |
| 2026-01-21 | 437.60 |
| 2026-01-20 | 445.07 |
| 2026-01-19 | 460.00 |
| 2026-01-16 | 445.07 |
| 2026-01-15 | 452.53 |
| 2026-01-14 | 474.93 |
| 2026-01-13 | 489.87 |
| 2026-01-12 | 437.60 |
| 2026-01-09 | 400.27 |
| 2026-01-08 | 415.20 |
| 2026-01-07 | 400.27 |
| 2026-01-06 | 415.20 |
| 2026-01-05 | 437.60 |
| 2026-01-02 | 437.60 |
| 2025-12-31 | 430.13 |
| 2025-12-30 | 377.87 |
| 2025-12-29 | 415.20 |
| 2025-12-24 | 445.07 |
| 2025-12-23 | 445.07 |
| 2025-12-22 | 407.73 |
| 2025-12-19 | 422.67 |
| 2025-12-18 | 415.20 |
| 2025-12-17 | 422.67 |
| 2025-12-16 | 460.00 |
| 2025-12-15 | 489.87 |
| 2025-12-12 | 497.33 |
| 2025-12-11 | 527.20 |
| 2025-12-10 | 534.67 |
| 2025-12-09 | 542.13 |
| 2025-12-08 | 542.13 |
| 2025-12-05 | 564.53 |
| 2025-12-04 | 572.00 |
| 2025-12-03 | 572.00 |
| 2025-12-02 | 564.53 |
| 2025-12-01 | 572.00 |
| 2025-11-28 | 534.67 |
| 2025-11-27 | 512.27 |
| 2025-11-26 | 489.87 |
| 2025-11-25 | 497.33 |
| 2025-11-24 | 497.33 |
| 2025-11-21 | 512.27 |
| 2025-11-20 | 504.80 |
| 2025-11-19 | 527.20 |
| 2025-11-18 | 527.20 |
| 2025-11-17 | 534.67 |
| 2025-11-14 | 609.33 |
| 2025-11-13 | 586.93 |
| 2025-11-12 | 624.27 |
| 2025-11-11 | 542.13 |
| 2025-11-10 | 467.47 |
| 2025-11-07 | 377.87 |
| 2025-11-06 | 370.40 |
| 2025-11-05 | 362.93 |
| 2025-11-04 | 445.07 |
| 2025-11-03 | 534.67 |
| 2025-10-31 | 273.33 |
| 2025-10-30 | 254.67 |
| 2025-10-28 | 83.68 |
| 2025-10-27 | 109.07 |
| 2025-10-24 | 90.40 |
| 2025-10-23 | 83.68 |
| 2025-10-22 | 84.43 |
| 2025-10-21 | 73.23 |
| 2025-10-20 | 112.80 |
| 2025-10-17 | 64.27 |
| 2025-10-16 | 62.03 |
| 2025-10-15 | 61.28 |
| 2025-10-14 | 64.27 |
| 2025-10-13 | 56.80 |
| 2025-10-10 | 53.81 |
| 2025-10-09 | 53.81 |
| 2025-10-08 | 56.80 |
| 2025-10-06 | 51.57 |
| 2025-10-03 | 46.35 |
| 2025-10-02 | 51.57 |
| 2025-09-30 | 51.57 |
| 2025-09-29 | 53.07 |
| 2025-09-26 | 51.57 |
| 2025-09-25 | 50.83 |
| 2025-09-24 | 55.31 |
| 2025-09-23 | 56.05 |
| 2025-09-22 | 62.03 |
| 2025-09-19 | 62.03 |
| 2025-09-18 | 62.77 |
| 2025-09-17 | 60.53 |
| 2025-09-16 | 60.53 |
| 2025-09-15 | 62.03 |
| 2025-09-12 | 53.07 |
| 2025-09-11 | 55.31 |
| 2025-09-10 | 55.31 |
| 2025-09-09 | 57.55 |
| 2025-09-08 | 60.53 |
| 2025-09-05 | 53.07 |
| 2025-09-04 | 47.09 |
| 2025-09-03 | 41.87 |
| 2025-09-02 | 41.87 |
| 2025-09-01 | 41.87 |
| 2025-08-29 | 40.37 |
| 2025-08-28 | 46.35 |
| 2025-08-27 | 46.35 |
| 2025-08-26 | 43.36 |
| 2025-08-25 | 43.36 |
| 2025-08-22 | 44.11 |
| 2025-08-21 | 44.11 |
| 2025-08-20 | 47.84 |
| 2025-08-19 | 48.59 |
| 2025-08-18 | 49.33 |
| 2025-08-15 | 49.33 |
| 2025-08-14 | 53.81 |
| 2025-08-13 | 50.83 |
| 2025-08-12 | 53.81 |
| 2025-08-11 | 53.81 |
| 2025-08-08 | 59.04 |
| 2025-08-07 | 54.56 |
| 2025-08-06 | 53.81 |
| 2025-08-05 | 53.81 |
| 2025-08-04 | 54.56 |
| 2025-08-01 | 54.56 |
| 2025-07-31 | 59.79 |
| 2025-07-30 | 56.80 |
| 2025-07-29 | 53.07 |
| 2025-07-28 | 65.01 |
| 2025-07-25 | 65.01 |
| 2025-07-24 | 62.77 |
| 2025-07-23 | 62.77 |
| 2025-07-22 | 66.51 |
| 2025-07-21 | 55.31 |
| 2025-07-18 | 54.56 |
| 2025-07-17 | 58.29 |
| 2025-07-16 | 58.29 |
| 2025-07-15 | 60.53 |
| 2025-07-14 | 70.99 |
| 2025-07-11 | 63.52 |
| 2025-07-10 | 76.96 |
| 2025-07-09 | 78.45 |
| 2025-07-08 | 74.72 |
| 2025-07-07 | 74.72 |
| 2025-07-04 | 74.72 |
| 2025-07-03 | 74.72 |
| 2025-07-02 | 74.72 |
| 2025-06-30 | 84.43 |
| 2025-06-27 | 70.24 |
| 2025-06-26 | 71.73 |
| 2025-06-25 | 64.27 |
| 2025-06-24 | 68.00 |
| 2025-06-23 | 68.75 |
| 2025-06-20 | 68.75 |
| 2025-06-19 | 68.00 |
| 2025-06-18 | 69.49 |
| 2025-06-17 | 69.49 |
| 2025-06-16 | 69.49 |
| 2025-06-13 | 60.53 |
| 2025-06-12 | 65.76 |
| 2025-06-11 | 76.21 |
| 2025-06-10 | 76.96 |
| 2025-06-09 | 82.19 |
| 2025-06-06 | 85.92 |
| 2025-06-05 | 85.92 |
| 2025-06-04 | 81.44 |
| 2025-06-03 | 79.20 |
| 2025-06-02 | 90.40 |
| 2025-05-30 | 90.40 |
| 2025-05-29 | 90.40 |
| 2025-05-28 | 90.40 |
| 2025-05-27 | 86.67 |
| 2025-05-26 | 86.67 |
| 2025-05-23 | 86.67 |
| 2025-05-22 | 86.67 |
| 2025-05-21 | 86.67 |
| 2025-05-20 | 90.40 |
| 2025-05-19 | 79.20 |
| 2025-05-16 | 90.40 |
| 2025-05-15 | 86.67 |
| 2025-05-14 | 86.67 |
| 2025-05-13 | 86.67 |
| 2025-05-12 | 90.40 |
| 2025-05-09 | 90.40 |
| 2025-05-08 | 90.40 |
| 2025-05-07 | 90.40 |
| 2025-05-06 | 86.67 |
| 2025-05-02 | 86.67 |
| 2025-04-30 | 86.67 |
| 2025-04-29 | 79.20 |
| 2025-04-28 | 72.48 |
| 2025-04-25 | 72.48 |
| 2025-04-24 | 72.48 |
| 2025-04-23 | 83.68 |
| 2025-04-22 | 83.68 |
| 2025-04-17 | 83.68 |
| 2025-04-16 | 84.43 |
| 2025-04-15 | 83.68 |
| 2025-04-14 | 83.68 |
| 2025-04-11 | 76.21 |
| 2025-04-10 | 90.40 |
| 2025-04-09 | 94.13 |
| 2025-04-08 | 85.17 |
| 2025-04-07 | 66.51 |
| 2025-04-03 | 82.19 |
| 2025-04-02 | 94.13 |
| 2025-04-01 | 82.93 |
| 2025-03-31 | 80.69 |
| 2025-03-28 | 79.20 |
| 2025-03-27 | 79.20 |
| 2025-03-26 | 81.44 |
| 2025-03-25 | 94.13 |
| 2025-03-24 | 105.33 |
| 2025-03-21 | 97.87 |
| 2025-03-20 | 97.87 |
| 2025-03-19 | 101.60 |
| 2025-03-18 | 101.60 |
| 2025-03-17 | 94.13 |
| 2025-03-14 | 101.60 |
| 2025-03-13 | 94.13 |
| 2025-03-12 | 79.20 |
| 2025-03-11 | 74.72 |
| 2025-03-10 | 85.17 |
| 2025-03-07 | 101.60 |
| 2025-03-06 | 101.60 |
| 2025-03-05 | 120.27 |
| 2025-03-04 | 84.43 |
| 2025-03-03 | 84.43 |
| 2025-02-28 | 68.75 |
| 2025-02-27 | 60.53 |
| 2025-02-26 | 69.49 |
| 2025-02-25 | 56.80 |
| 2025-02-24 | 47.84 |
| 2025-02-21 | 39.63 |
| 2025-02-20 | 38.13 |
| 2025-02-19 | 41.12 |
| 2025-02-18 | 33.65 |
| 2025-02-17 | 26.93 |
| 2025-02-14 | 17.97 |
| 2025-02-13 | 14.99 |
| 2025-02-12 | 17.97 |
| 2025-02-11 | 24.69 |
| 2025-02-10 | 32.91 |
| 2025-02-07 | 35.89 |
| 2025-02-06 | 30.67 |
| 2025-02-05 | 9.01 |
| 2025-02-04 | 2.29 |
| 2025-02-03 | -5.17 |
| 2025-01-28 | -4.43 |
| 2025-01-27 | 0.80 |
| 2025-01-24 | 14.99 |
| 2025-01-23 | 17.23 |
| 2025-01-22 | 29.17 |
| 2025-01-21 | 20.96 |
| 2025-01-20 | 12.75 |
| 2025-01-17 | 11.25 |
| 2025-01-16 | 12.75 |
| 2025-01-15 | 35.15 |
| 2025-01-14 | 35.89 |
| 2025-01-13 | 45.60 |
| 2025-01-10 | 50.83 |
| 2025-01-09 | 59.04 |
| 2025-01-08 | 68.00 |
| 2025-01-07 | 60.53 |
| 2025-01-06 | 68.75 |
| 2025-01-03 | 79.20 |
| 2025-01-02 | 79.20 |
| 2024-12-31 | 75.47 |
| 2024-12-30 | 79.95 |
| 2024-12-27 | 81.44 |
| 2024-12-24 | 83.68 |
| 2024-12-23 | 82.93 |
| 2024-12-20 | 86.67 |
| 2024-12-19 | 86.67 |
| 2024-12-18 | 86.67 |
| 2024-12-17 | 80.69 |
| 2024-12-16 | 81.44 |
| 2024-12-13 | 80.69 |
| 2024-12-12 | 82.19 |
| 2024-12-11 | 81.44 |
| 2024-12-10 | 82.93 |
| 2024-12-09 | 79.95 |
| 2024-12-06 | 86.67 |
| 2024-12-05 | 82.93 |
| 2024-12-04 | 75.47 |
| 2024-12-03 | 71.73 |
| 2024-12-02 | 67.25 |
| 2024-11-29 | 60.53 |
| 2024-11-28 | 56.80 |
| 2024-11-27 | 53.07 |
| 2024-11-26 | 47.09 |
| 2024-11-25 | 50.08 |
| 2024-11-22 | 69.49 |
| 2024-11-21 | 70.99 |
| 2024-11-20 | 79.20 |
| 2024-11-19 | 86.67 |
| 2024-11-18 | 101.60 |
| 2024-11-15 | 109.07 |
| 2024-11-14 | 109.07 |
| 2024-11-13 | 112.80 |
| 2024-11-12 | 105.33 |
| 2024-11-11 | 120.27 |
| 2024-11-08 | 120.27 |
| 2024-11-07 | 135.20 |
| 2024-11-06 | 112.80 |
| 2024-11-05 | 131.47 |
| 2024-11-04 | 124.00 |
| 2024-11-01 | 109.07 |
| 2024-10-31 | 109.07 |
| 2024-10-30 | 116.53 |
| 2024-10-29 | 116.53 |
| 2024-10-28 | 116.53 |
| 2024-10-25 | 124.00 |
| 2024-10-24 | 112.80 |
| 2024-10-23 | 116.53 |
| 2024-10-22 | 109.07 |
| 2024-10-21 | 101.60 |
| 2024-10-18 | 101.60 |
| 2024-10-17 | 101.60 |
| 2024-10-16 | 109.07 |
| 2024-10-15 | 109.07 |
| 2024-10-14 | 112.80 |
| 2024-10-10 | 109.07 |
| 2024-10-09 | 109.07 |
| 2024-10-08 | 101.60 |
| 2024-10-07 | 109.07 |
| 2024-10-04 | 105.33 |
| 2024-10-03 | 112.80 |
| 2024-10-02 | 116.53 |
| 2024-09-30 | 124.00 |
| 2024-09-27 | 138.93 |
| 2024-09-26 | 135.20 |
| 2024-09-25 | 138.93 |
| 2024-09-24 | 138.93 |
| 2024-09-23 | 131.47 |
| 2024-09-20 | 135.20 |
| 2024-09-19 | 127.73 |
| 2024-09-17 | 135.20 |
| 2024-09-16 | 124.00 |
| 2024-09-13 | 127.73 |
| 2024-09-12 | 135.20 |
| 2024-09-11 | 135.20 |
| 2024-09-10 | 138.93 |
| 2024-09-09 | 138.93 |
| 2024-09-05 | 127.73 |
| 2024-09-04 | 124.00 |
| 2024-09-03 | 120.27 |
| 2024-09-02 | 120.27 |
| 2024-08-30 | 120.27 |
| 2024-08-29 | 131.47 |
| 2024-08-28 | 138.93 |
| 2024-08-27 | 146.40 |
| 2024-08-26 | 153.87 |
| 2024-08-23 | 168.80 |
| 2024-08-22 | 165.07 |
| 2024-08-21 | 157.60 |
| 2024-08-20 | 153.87 |
| 2024-08-19 | 153.87 |
| 2024-08-16 | 146.40 |
| 2024-08-15 | 150.13 |
| 2024-08-14 | 146.40 |
| 2024-08-13 | 146.40 |
| 2024-08-12 | 150.13 |
| 2024-08-09 | 150.13 |
| 2024-08-08 | 138.93 |
| 2024-08-07 | 142.67 |
| 2024-08-06 | 142.67 |
| 2024-08-05 | 150.13 |
| 2024-08-02 | 150.13 |
| 2024-08-01 | 161.33 |
| 2024-07-31 | 161.33 |
| 2024-07-30 | 161.33 |
| 2024-07-29 | 161.33 |
| 2024-07-26 | 172.53 |
| 2024-07-25 | 165.07 |
| 2024-07-24 | 161.33 |
| 2024-07-23 | 168.80 |
| 2024-07-22 | 194.93 |
| 2024-07-19 | 180.00 |
| 2024-07-18 | 176.27 |
| 2024-07-17 | 165.07 |
| 2024-07-16 | 146.40 |
| 2024-07-15 | 135.20 |
| 2024-07-12 | 127.73 |
| 2024-07-11 | 116.53 |
| 2024-07-10 | 85.92 |
| 2024-07-09 | 81.44 |
| 2024-07-08 | 79.20 |
| 2024-07-05 | 83.68 |
| 2024-07-04 | 82.19 |
| 2024-07-03 | 74.72 |
| 2024-07-02 | 53.07 |
| 2024-06-28 | 12.00 |
| 2024-06-27 | 18.00 |
| 2024-06-26 | 18.00 |
| 2024-06-25 | 16.00 |
| 2024-06-24 | 16.00 |
| 2024-06-21 | 16.00 |
| 2024-06-20 | 20.00 |
| 2024-06-19 | 18.00 |
| 2024-06-18 | 22.00 |
| 2024-06-17 | 30.00 |
| 2024-06-14 | 24.00 |
| 2024-06-13 | 20.00 |
| 2024-06-12 | 24.00 |
| 2024-06-11 | 26.00 |
| 2024-06-07 | 38.00 |
| 2024-06-06 | 44.00 |
| 2024-06-05 | 30.00 |
| 2024-06-04 | 30.00 |
| 2024-06-03 | 24.00 |
| 2024-05-31 | 26.00 |
| 2024-05-30 | 22.00 |
| 2024-05-29 | 20.00 |
| 2024-05-28 | 24.00 |
| 2024-05-27 | 24.00 |
| 2024-05-24 | 10.00 |
| 2024-05-23 | 4.00 |
| 2024-05-22 | -3.60 |
| 2024-05-21 | -4.00 |
| 2024-05-20 | 2.00 |
| 2024-05-17 | -2.00 |
| 2024-05-16 | -0.40 |
| 2024-05-14 | -12.00 |
| 2024-05-13 | -15.60 |
| 2024-05-10 | -18.40 |
| 2024-05-09 | -16.00 |
| 2024-05-08 | -25.60 |
| 2024-05-07 | -25.60 |
| 2024-05-06 | -27.60 |
| 2024-05-03 | -27.60 |
| 2024-05-02 | -26.80 |
| 2024-04-30 | -24.80 |
| 2024-04-29 | -21.60 |
| 2024-04-26 | -20.80 |
| 2024-04-25 | -11.60 |
| 2024-04-24 | -11.60 |
| 2024-04-23 | -11.60 |
| 2024-04-22 | -8.00 |
| 2024-04-19 | -4.00 |
| 2024-04-18 | -4.00 |
| 2024-04-17 | -4.00 |
| 2024-04-16 | -4.00 |
| 2024-04-15 | -4.00 |
| 2024-04-12 | -12.00 |
| 2024-04-11 | -12.00 |
| 2024-04-10 | -11.60 |
| 2024-04-09 | -10.00 |
| 2024-04-08 | -20.00 |
| 2024-04-05 | -17.60 |
| 2024-04-03 | -12.00 |
| 2024-04-02 | -12.00 |
| 2024-03-28 | 16.00 |
| 2024-03-27 | 24.00 |
| 2024-03-26 | 24.00 |
| 2024-03-25 | 24.00 |
| 2024-03-22 | 26.00 |
| 2024-03-21 | 24.00 |
| 2024-03-20 | 16.00 |
| 2024-03-19 | 12.00 |
| 2024-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy