Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00471 | 2005-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0471 % |
|---|---|
| 2026-02-16 | -75.12 |
| 2026-02-13 | -74.76 |
| 2026-02-12 | -80.98 |
| 2026-02-11 | -81.34 |
| 2026-02-10 | -82.26 |
| 2026-02-09 | -82.26 |
| 2026-02-06 | -80.61 |
| 2026-02-05 | -79.51 |
| 2026-02-04 | -78.78 |
| 2026-02-03 | -78.05 |
| 2026-02-02 | -76.95 |
| 2026-01-30 | -77.32 |
| 2026-01-29 | -77.32 |
| 2026-01-28 | -76.22 |
| 2026-01-27 | -78.05 |
| 2026-01-26 | -76.22 |
| 2026-01-23 | -75.12 |
| 2026-01-22 | -81.39 |
| 2026-01-21 | -81.67 |
| 2026-01-20 | -83.06 |
| 2026-01-19 | -82.50 |
| 2026-01-16 | -81.67 |
| 2026-01-15 | -81.67 |
| 2026-01-14 | -81.67 |
| 2026-01-13 | -81.67 |
| 2026-01-12 | -81.39 |
| 2026-01-09 | -81.39 |
| 2026-01-08 | -81.11 |
| 2026-01-07 | -81.11 |
| 2026-01-06 | -80.56 |
| 2026-01-05 | -80.28 |
| 2026-01-02 | -80.28 |
| 2025-12-31 | -81.39 |
| 2025-12-30 | -81.67 |
| 2025-12-29 | -80.83 |
| 2025-12-24 | -81.39 |
| 2025-12-23 | -80.56 |
| 2025-12-22 | -80.56 |
| 2025-12-19 | -80.83 |
| 2025-12-18 | -80.83 |
| 2025-12-17 | -80.83 |
| 2025-12-16 | -80.56 |
| 2025-12-15 | -80.83 |
| 2025-12-12 | -81.67 |
| 2025-12-11 | -81.11 |
| 2025-12-10 | -81.11 |
| 2025-12-09 | -81.11 |
| 2025-12-08 | -81.67 |
| 2025-12-05 | -81.11 |
| 2025-12-04 | -81.11 |
| 2025-12-03 | -81.11 |
| 2025-12-02 | -80.83 |
| 2025-12-01 | -80.56 |
| 2025-11-28 | -80.83 |
| 2025-11-27 | -81.11 |
| 2025-11-26 | -81.39 |
| 2025-11-25 | -81.39 |
| 2025-11-24 | -81.67 |
| 2025-11-21 | -81.67 |
| 2025-11-20 | -82.78 |
| 2025-11-19 | -81.67 |
| 2025-11-18 | -80.56 |
| 2025-11-17 | -81.39 |
| 2025-11-14 | -81.94 |
| 2025-11-13 | -81.11 |
| 2025-11-12 | -81.11 |
| 2025-11-11 | -80.28 |
| 2025-11-10 | -80.83 |
| 2025-11-07 | -82.78 |
| 2025-11-06 | -83.61 |
| 2025-11-05 | -83.61 |
| 2025-11-04 | -83.61 |
| 2025-11-03 | -83.33 |
| 2025-10-31 | -83.61 |
| 2025-10-30 | -83.06 |
| 2025-10-28 | -83.33 |
| 2025-10-27 | -83.06 |
| 2025-10-24 | -83.33 |
| 2025-10-23 | -83.33 |
| 2025-10-22 | -83.33 |
| 2025-10-21 | -83.61 |
| 2025-10-20 | -83.33 |
| 2025-10-17 | -83.61 |
| 2025-10-16 | -80.56 |
| 2025-10-15 | -72.78 |
| 2025-10-14 | -58.89 |
| 2025-10-13 | -58.89 |
| 2025-10-10 | -60.00 |
| 2025-10-09 | -65.56 |
| 2025-10-08 | -66.11 |
| 2025-10-06 | -62.50 |
| 2025-10-03 | -76.39 |
| 2025-10-02 | -80.00 |
| 2025-09-30 | -80.56 |
| 2025-09-29 | -80.28 |
| 2025-09-26 | -80.00 |
| 2025-09-25 | -80.28 |
| 2025-09-24 | -80.28 |
| 2025-09-23 | -80.00 |
| 2025-09-22 | -80.28 |
| 2025-09-19 | -80.00 |
| 2025-09-18 | -80.28 |
| 2025-09-17 | -79.17 |
| 2025-09-16 | -80.56 |
| 2025-09-15 | -80.83 |
| 2025-09-12 | -80.83 |
| 2025-09-11 | -80.00 |
| 2025-09-10 | -79.72 |
| 2025-09-09 | -79.17 |
| 2025-09-08 | -79.72 |
| 2025-09-05 | -79.44 |
| 2025-09-04 | -80.00 |
| 2025-09-03 | -79.44 |
| 2025-09-02 | -79.44 |
| 2025-09-01 | -80.00 |
| 2025-08-29 | -79.72 |
| 2025-08-28 | -79.72 |
| 2025-08-27 | -78.89 |
| 2025-08-26 | -77.78 |
| 2025-08-25 | -81.39 |
| 2025-08-22 | -81.39 |
| 2025-08-21 | -81.39 |
| 2025-08-20 | -81.67 |
| 2025-08-19 | -80.83 |
| 2025-08-18 | -80.56 |
| 2025-08-15 | -80.56 |
| 2025-08-14 | -79.72 |
| 2025-08-13 | -81.11 |
| 2025-08-12 | -80.83 |
| 2025-08-11 | -81.67 |
| 2025-08-08 | -81.11 |
| 2025-08-07 | -79.44 |
| 2025-08-06 | -79.17 |
| 2025-08-05 | -80.56 |
| 2025-08-04 | -80.56 |
| 2025-08-01 | -83.33 |
| 2025-07-31 | -83.89 |
| 2025-07-30 | -83.89 |
| 2025-07-29 | -82.78 |
| 2025-07-28 | -83.33 |
| 2025-07-25 | -82.50 |
| 2025-07-24 | -82.78 |
| 2025-07-23 | -82.78 |
| 2025-07-22 | -83.33 |
| 2025-07-21 | -83.33 |
| 2025-07-18 | -82.78 |
| 2025-07-17 | -81.94 |
| 2025-07-16 | -82.78 |
| 2025-07-15 | -81.11 |
| 2025-07-14 | -79.17 |
| 2025-07-11 | -77.78 |
| 2025-07-10 | -77.22 |
| 2025-07-09 | -77.22 |
| 2025-07-08 | -78.06 |
| 2025-07-07 | -80.28 |
| 2025-07-04 | -80.83 |
| 2025-07-03 | -81.11 |
| 2025-07-02 | -81.94 |
| 2025-06-30 | -83.06 |
| 2025-06-27 | -85.56 |
| 2025-06-26 | -85.83 |
| 2025-06-25 | -85.83 |
| 2025-06-24 | -85.83 |
| 2025-06-23 | -85.83 |
| 2025-06-20 | -85.56 |
| 2025-06-19 | -85.56 |
| 2025-06-18 | -84.72 |
| 2025-06-17 | -85.56 |
| 2025-06-16 | -86.11 |
| 2025-06-13 | -85.83 |
| 2025-06-12 | -85.56 |
| 2025-06-11 | -85.83 |
| 2025-06-10 | -85.00 |
| 2025-06-09 | -84.17 |
| 2025-06-06 | -83.06 |
| 2025-06-05 | -84.17 |
| 2025-06-04 | -84.17 |
| 2025-06-03 | -83.89 |
| 2025-06-02 | -83.61 |
| 2025-05-30 | -83.89 |
| 2025-05-29 | -83.33 |
| 2025-05-28 | -83.89 |
| 2025-05-27 | -81.94 |
| 2025-05-26 | -82.50 |
| 2025-05-23 | -83.33 |
| 2025-05-22 | -85.56 |
| 2025-05-21 | -84.44 |
| 2025-05-20 | -84.72 |
| 2025-05-19 | -85.56 |
| 2025-05-16 | -86.25 |
| 2025-05-15 | -86.94 |
| 2025-05-14 | -86.11 |
| 2025-05-13 | -85.83 |
| 2025-05-12 | -86.11 |
| 2025-05-09 | -85.56 |
| 2025-05-08 | -85.28 |
| 2025-05-07 | -85.28 |
| 2025-05-06 | -83.89 |
| 2025-05-02 | -83.89 |
| 2025-04-30 | -83.33 |
| 2025-04-29 | -83.06 |
| 2025-04-28 | -83.33 |
| 2025-04-25 | -82.78 |
| 2025-04-24 | -81.94 |
| 2025-04-23 | -82.50 |
| 2025-04-22 | -82.22 |
| 2025-04-17 | -82.22 |
| 2025-04-16 | -82.22 |
| 2025-04-15 | -81.39 |
| 2025-04-14 | -81.11 |
| 2025-04-11 | -81.11 |
| 2025-04-10 | -80.56 |
| 2025-04-09 | -80.00 |
| 2025-04-08 | -81.67 |
| 2025-04-07 | -80.28 |
| 2025-04-03 | -79.17 |
| 2025-04-02 | -79.72 |
| 2025-04-01 | -80.56 |
| 2025-03-31 | -78.89 |
| 2025-03-28 | -79.72 |
| 2025-03-27 | -81.94 |
| 2025-03-26 | -82.22 |
| 2025-03-25 | -81.94 |
| 2025-03-24 | -81.11 |
| 2025-03-21 | -80.83 |
| 2025-03-20 | -80.83 |
| 2025-03-19 | -78.89 |
| 2025-03-18 | -78.89 |
| 2025-03-17 | -78.61 |
| 2025-03-14 | -78.61 |
| 2025-03-13 | -78.61 |
| 2025-03-12 | -78.61 |
| 2025-03-11 | -78.61 |
| 2025-03-10 | -78.33 |
| 2025-03-07 | -78.06 |
| 2025-03-06 | -78.06 |
| 2025-03-05 | -78.06 |
| 2025-03-04 | -78.06 |
| 2025-03-03 | -78.06 |
| 2025-02-28 | -77.78 |
| 2025-02-27 | -78.06 |
| 2025-02-26 | -78.06 |
| 2025-02-25 | -77.22 |
| 2025-02-24 | -77.78 |
| 2025-02-21 | -77.22 |
| 2025-02-20 | -77.78 |
| 2025-02-19 | -77.78 |
| 2025-02-18 | -77.22 |
| 2025-02-17 | -77.78 |
| 2025-02-14 | -76.94 |
| 2025-02-13 | -76.94 |
| 2025-02-12 | -77.22 |
| 2025-02-11 | -77.22 |
| 2025-02-10 | -76.94 |
| 2025-02-07 | -75.83 |
| 2025-02-06 | -75.83 |
| 2025-02-05 | -76.11 |
| 2025-02-04 | -75.00 |
| 2025-02-03 | -75.00 |
| 2025-01-28 | -75.00 |
| 2025-01-27 | -76.11 |
| 2025-01-24 | -74.44 |
| 2025-01-23 | -75.28 |
| 2025-01-22 | -74.72 |
| 2025-01-21 | -75.28 |
| 2025-01-20 | -74.17 |
| 2025-01-17 | -74.44 |
| 2025-01-16 | -75.00 |
| 2025-01-15 | -73.89 |
| 2025-01-14 | -75.28 |
| 2025-01-13 | -77.78 |
| 2025-01-10 | -77.78 |
| 2025-01-09 | -78.89 |
| 2025-01-08 | -78.89 |
| 2025-01-07 | -78.89 |
| 2025-01-06 | -78.89 |
| 2025-01-03 | -77.78 |
| 2025-01-02 | -80.00 |
| 2024-12-31 | -80.28 |
| 2024-12-30 | -80.00 |
| 2024-12-27 | -79.44 |
| 2024-12-24 | -78.33 |
| 2024-12-23 | -79.44 |
| 2024-12-20 | -79.44 |
| 2024-12-19 | -79.44 |
| 2024-12-18 | -78.89 |
| 2024-12-17 | -79.44 |
| 2024-12-16 | -81.67 |
| 2024-12-13 | -79.17 |
| 2024-12-12 | -78.89 |
| 2024-12-11 | -78.89 |
| 2024-12-10 | -80.56 |
| 2024-12-09 | -80.56 |
| 2024-12-06 | -81.11 |
| 2024-12-05 | -82.22 |
| 2024-12-04 | -81.11 |
| 2024-12-03 | -80.28 |
| 2024-12-02 | -80.28 |
| 2024-11-29 | -80.28 |
| 2024-11-28 | -80.28 |
| 2024-11-27 | -80.56 |
| 2024-11-26 | -81.67 |
| 2024-11-25 | -80.83 |
| 2024-11-22 | -81.39 |
| 2024-11-21 | -81.67 |
| 2024-11-20 | -81.67 |
| 2024-11-19 | -80.56 |
| 2024-11-18 | -80.56 |
| 2024-11-15 | -80.00 |
| 2024-11-14 | -79.44 |
| 2024-11-13 | -78.61 |
| 2024-11-12 | -78.61 |
| 2024-11-11 | -78.33 |
| 2024-11-08 | -78.33 |
| 2024-11-07 | -78.33 |
| 2024-11-06 | -78.89 |
| 2024-11-05 | -78.06 |
| 2024-11-04 | -79.17 |
| 2024-11-01 | -78.33 |
| 2024-10-31 | -78.33 |
| 2024-10-30 | -77.22 |
| 2024-10-29 | -80.00 |
| 2024-10-28 | -81.11 |
| 2024-10-25 | -80.56 |
| 2024-10-24 | -79.72 |
| 2024-10-23 | -76.94 |
| 2024-10-22 | -75.00 |
| 2024-10-21 | -88.61 |
| 2024-10-18 | -88.33 |
| 2024-10-17 | -88.33 |
| 2024-10-16 | -88.19 |
| 2024-10-15 | -85.56 |
| 2024-10-14 | -83.33 |
| 2024-10-10 | -80.56 |
| 2024-10-09 | -78.89 |
| 2024-10-08 | -75.56 |
| 2024-10-07 | -73.33 |
| 2024-10-04 | -74.44 |
| 2024-10-03 | -81.11 |
| 2024-10-02 | -80.56 |
| 2024-09-30 | -80.56 |
| 2024-09-27 | -81.67 |
| 2024-09-26 | -82.22 |
| 2024-09-25 | -80.56 |
| 2024-09-24 | -82.22 |
| 2024-09-23 | -83.89 |
| 2024-09-20 | -84.44 |
| 2024-09-19 | -84.44 |
| 2024-09-17 | -83.33 |
| 2024-09-16 | -82.22 |
| 2024-09-13 | -81.67 |
| 2024-09-12 | -81.67 |
| 2024-09-11 | -81.11 |
| 2024-09-10 | -80.00 |
| 2024-09-09 | -80.56 |
| 2024-09-05 | -80.00 |
| 2024-09-04 | -81.11 |
| 2024-09-03 | -80.56 |
| 2024-09-02 | -79.44 |
| 2024-08-30 | -78.89 |
| 2024-08-29 | -77.22 |
| 2024-08-28 | -76.67 |
| 2024-08-27 | -74.44 |
| 2024-08-26 | -76.11 |
| 2024-08-23 | -75.56 |
| 2024-08-22 | -76.11 |
| 2024-08-21 | -75.56 |
| 2024-08-20 | -75.00 |
| 2024-08-19 | -75.00 |
| 2024-08-16 | -74.44 |
| 2024-08-15 | -75.00 |
| 2024-08-14 | -73.33 |
| 2024-08-13 | -73.33 |
| 2024-08-12 | -72.78 |
| 2024-08-09 | -66.11 |
| 2024-08-08 | -47.78 |
| 2024-08-07 | -48.89 |
| 2024-08-06 | -47.22 |
| 2024-08-05 | -43.89 |
| 2024-08-02 | -46.67 |
| 2024-08-01 | -44.44 |
| 2024-07-31 | -50.00 |
| 2024-07-30 | -49.44 |
| 2024-07-29 | -51.67 |
| 2024-07-26 | -50.56 |
| 2024-07-25 | -50.00 |
| 2024-07-24 | -50.00 |
| 2024-07-23 | -48.89 |
| 2024-07-22 | -48.89 |
| 2024-07-19 | -48.89 |
| 2024-07-18 | -48.33 |
| 2024-07-17 | -47.78 |
| 2024-07-16 | -47.22 |
| 2024-07-15 | -47.78 |
| 2024-07-12 | -47.78 |
| 2024-07-11 | -50.00 |
| 2024-07-10 | -48.33 |
| 2024-07-09 | -47.22 |
| 2024-07-08 | -43.89 |
| 2024-07-05 | -41.67 |
| 2024-07-04 | -40.00 |
| 2024-07-03 | -47.78 |
| 2024-07-02 | -47.78 |
| 2024-06-28 | -47.22 |
| 2024-06-27 | -46.67 |
| 2024-06-26 | -47.22 |
| 2024-06-25 | -48.33 |
| 2024-06-24 | -48.89 |
| 2024-06-21 | -47.22 |
| 2024-06-20 | -45.56 |
| 2024-06-19 | -48.33 |
| 2024-06-18 | -48.33 |
| 2024-06-17 | -48.33 |
| 2024-06-14 | -46.11 |
| 2024-06-13 | -46.11 |
| 2024-06-12 | -43.33 |
| 2024-06-11 | -43.33 |
| 2024-06-07 | -44.44 |
| 2024-06-06 | -44.44 |
| 2024-06-05 | -45.00 |
| 2024-06-04 | -43.33 |
| 2024-06-03 | -42.78 |
| 2024-05-31 | -36.67 |
| 2024-05-30 | -43.89 |
| 2024-05-29 | -41.11 |
| 2024-05-28 | -42.22 |
| 2024-05-27 | -41.67 |
| 2024-05-24 | -37.78 |
| 2024-05-23 | -35.56 |
| 2024-05-22 | -31.11 |
| 2024-05-21 | -31.11 |
| 2024-05-20 | -27.22 |
| 2024-05-17 | -28.33 |
| 2024-05-16 | -27.22 |
| 2024-05-14 | -27.78 |
| 2024-05-13 | -25.56 |
| 2024-05-10 | -26.67 |
| 2024-05-09 | -25.00 |
| 2024-05-08 | -25.00 |
| 2024-05-07 | -23.89 |
| 2024-05-06 | -24.44 |
| 2024-05-03 | -22.22 |
| 2024-05-02 | -21.11 |
| 2024-04-30 | -23.33 |
| 2024-04-29 | -25.00 |
| 2024-04-26 | -36.11 |
| 2024-04-25 | -35.00 |
| 2024-04-24 | -33.33 |
| 2024-04-23 | -31.11 |
| 2024-04-22 | -30.56 |
| 2024-04-19 | -28.33 |
| 2024-04-18 | -27.78 |
| 2024-04-17 | -25.00 |
| 2024-04-16 | -20.00 |
| 2024-04-15 | -17.78 |
| 2024-04-12 | -15.56 |
| 2024-04-11 | -11.67 |
| 2024-04-10 | -6.11 |
| 2024-04-09 | -4.44 |
| 2024-04-08 | -8.89 |
| 2024-04-05 | -6.11 |
| 2024-04-03 | -2.78 |
| 2024-04-02 | -1.67 |
| 2024-03-28 | 7.78 |
| 2024-03-27 | 11.67 |
| 2024-03-26 | 8.89 |
| 2024-03-25 | 11.11 |
| 2024-03-22 | -14.44 |
| 2024-03-21 | -11.11 |
| 2024-03-20 | -12.22 |
| 2024-03-19 | -11.67 |
| 2024-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy