Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01747 | 2019-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1747 % |
|---|---|
| 2026-02-20 | 581.02 |
| 2026-02-16 | 567.95 |
| 2026-02-13 | 578.12 |
| 2026-02-12 | 578.12 |
| 2026-02-11 | 588.28 |
| 2026-02-10 | 586.83 |
| 2026-02-09 | 588.28 |
| 2026-02-06 | 589.73 |
| 2026-02-05 | 578.12 |
| 2026-02-04 | 611.52 |
| 2026-02-03 | 602.80 |
| 2026-02-02 | 591.19 |
| 2026-01-30 | 611.52 |
| 2026-01-29 | 601.35 |
| 2026-01-28 | 601.35 |
| 2026-01-27 | 595.54 |
| 2026-01-26 | 596.99 |
| 2026-01-23 | 525.84 |
| 2026-01-22 | 538.91 |
| 2026-01-21 | 517.13 |
| 2026-01-20 | 549.08 |
| 2026-01-19 | 501.16 |
| 2026-01-16 | 512.77 |
| 2026-01-15 | 517.13 |
| 2026-01-14 | 531.65 |
| 2026-01-13 | 518.58 |
| 2026-01-12 | 501.16 |
| 2026-01-09 | 508.42 |
| 2026-01-08 | 498.25 |
| 2026-01-07 | 469.21 |
| 2026-01-06 | 504.06 |
| 2026-01-05 | 502.61 |
| 2026-01-02 | 537.46 |
| 2025-12-31 | 504.06 |
| 2025-12-30 | 486.64 |
| 2025-12-29 | 479.38 |
| 2025-12-24 | 493.90 |
| 2025-12-23 | 459.05 |
| 2025-12-22 | 469.21 |
| 2025-12-19 | 479.38 |
| 2025-12-18 | 482.28 |
| 2025-12-17 | 469.21 |
| 2025-12-16 | 480.83 |
| 2025-12-15 | 482.28 |
| 2025-12-12 | 486.64 |
| 2025-12-11 | 538.91 |
| 2025-12-10 | 533.10 |
| 2025-12-09 | 553.43 |
| 2025-12-08 | 553.43 |
| 2025-12-05 | 553.43 |
| 2025-12-04 | 576.67 |
| 2025-12-03 | 566.50 |
| 2025-12-02 | 596.99 |
| 2025-12-01 | 624.58 |
| 2025-11-28 | 626.04 |
| 2025-11-27 | 640.56 |
| 2025-11-26 | 582.47 |
| 2025-11-25 | 480.83 |
| 2025-11-24 | 763.98 |
| 2025-11-21 | 756.72 |
| 2025-11-20 | 730.59 |
| 2025-11-19 | 659.43 |
| 2025-11-18 | 633.30 |
| 2025-11-17 | 581.02 |
| 2025-11-14 | 583.93 |
| 2025-11-13 | 583.93 |
| 2025-11-12 | 589.73 |
| 2025-11-11 | 554.88 |
| 2025-11-10 | 586.83 |
| 2025-11-07 | 644.91 |
| 2025-11-06 | 628.94 |
| 2025-11-05 | 626.04 |
| 2025-11-04 | 698.64 |
| 2025-11-03 | 745.11 |
| 2025-10-31 | 775.60 |
| 2025-10-30 | 756.72 |
| 2025-10-28 | 714.61 |
| 2025-10-27 | 573.76 |
| 2025-10-24 | 562.15 |
| 2025-10-23 | 553.43 |
| 2025-10-22 | 560.69 |
| 2025-10-21 | 554.88 |
| 2025-10-20 | 560.69 |
| 2025-10-17 | 559.24 |
| 2025-10-16 | 556.34 |
| 2025-10-15 | 576.67 |
| 2025-10-14 | 560.69 |
| 2025-10-13 | 581.02 |
| 2025-10-10 | 589.73 |
| 2025-10-09 | 573.76 |
| 2025-10-08 | 566.50 |
| 2025-10-06 | 565.05 |
| 2025-10-03 | 553.43 |
| 2025-10-02 | 531.65 |
| 2025-09-30 | 534.56 |
| 2025-09-29 | 553.43 |
| 2025-09-26 | 498.25 |
| 2025-09-25 | 546.17 |
| 2025-09-24 | 489.54 |
| 2025-09-23 | 547.62 |
| 2025-09-22 | 531.65 |
| 2025-09-19 | 453.24 |
| 2025-09-18 | 480.83 |
| 2025-09-17 | 460.50 |
| 2025-09-16 | 489.54 |
| 2025-09-15 | 480.83 |
| 2025-09-12 | 428.55 |
| 2025-09-11 | 421.29 |
| 2025-09-10 | 430.01 |
| 2025-09-09 | 438.72 |
| 2025-09-08 | 470.66 |
| 2025-09-05 | 495.35 |
| 2025-09-04 | 490.99 |
| 2025-09-03 | 499.71 |
| 2025-09-02 | 524.39 |
| 2025-09-01 | 565.05 |
| 2025-08-29 | 579.57 |
| 2025-08-28 | 588.28 |
| 2025-08-27 | 621.68 |
| 2025-08-26 | 610.06 |
| 2025-08-25 | 628.94 |
| 2025-08-22 | 573.76 |
| 2025-08-21 | 546.17 |
| 2025-08-20 | 567.95 |
| 2025-08-19 | 611.52 |
| 2025-08-18 | 633.30 |
| 2025-08-15 | 617.32 |
| 2025-08-14 | 582.47 |
| 2025-08-13 | 576.67 |
| 2025-08-12 | 601.35 |
| 2025-08-11 | 514.23 |
| 2025-08-08 | 554.88 |
| 2025-08-07 | 563.60 |
| 2025-08-06 | 601.35 |
| 2025-08-05 | 528.75 |
| 2025-08-04 | 509.87 |
| 2025-08-01 | 453.24 |
| 2025-07-31 | 290.61 |
| 2025-07-30 | 280.44 |
| 2025-07-29 | 280.44 |
| 2025-07-28 | 290.61 |
| 2025-07-25 | 297.87 |
| 2025-07-24 | 296.42 |
| 2025-07-23 | 292.06 |
| 2025-07-22 | 270.28 |
| 2025-07-21 | 267.37 |
| 2025-07-18 | 263.02 |
| 2025-07-17 | 277.54 |
| 2025-07-16 | 284.80 |
| 2025-07-15 | 289.16 |
| 2025-07-14 | 257.21 |
| 2025-07-11 | 260.11 |
| 2025-07-10 | 257.21 |
| 2025-07-09 | 281.90 |
| 2025-07-08 | 273.18 |
| 2025-07-07 | 249.95 |
| 2025-07-04 | 277.54 |
| 2025-07-03 | 299.32 |
| 2025-07-02 | 312.39 |
| 2025-06-30 | 209.29 |
| 2025-06-27 | 145.50 |
| 2025-06-26 | 129.71 |
| 2025-06-25 | 145.50 |
| 2025-06-24 | 46.44 |
| 2025-06-23 | 46.44 |
| 2025-06-20 | 46.44 |
| 2025-06-19 | 46.44 |
| 2025-06-18 | 26.34 |
| 2025-06-17 | 24.90 |
| 2025-06-16 | 42.13 |
| 2025-06-13 | 40.70 |
| 2025-06-12 | 36.39 |
| 2025-06-11 | 33.52 |
| 2025-06-10 | 40.70 |
| 2025-06-09 | 20.60 |
| 2025-06-06 | 19.16 |
| 2025-06-05 | 7.68 |
| 2025-06-04 | 7.68 |
| 2025-06-03 | 11.98 |
| 2025-06-02 | 6.24 |
| 2025-05-30 | 9.11 |
| 2025-05-29 | 11.98 |
| 2025-05-28 | 11.98 |
| 2025-05-27 | 13.42 |
| 2025-05-26 | 3.37 |
| 2025-05-23 | 20.60 |
| 2025-05-22 | 22.03 |
| 2025-05-21 | 22.03 |
| 2025-05-20 | -6.68 |
| 2025-05-19 | 13.42 |
| 2025-05-16 | 13.42 |
| 2025-05-15 | 13.42 |
| 2025-05-14 | 14.85 |
| 2025-05-13 | 14.85 |
| 2025-05-12 | 20.60 |
| 2025-05-09 | 14.85 |
| 2025-05-08 | 14.85 |
| 2025-05-07 | 14.85 |
| 2025-05-06 | 13.42 |
| 2025-05-02 | 10.55 |
| 2025-04-30 | 17.73 |
| 2025-04-29 | 9.11 |
| 2025-04-28 | 33.52 |
| 2025-04-25 | 26.34 |
| 2025-04-24 | -22.47 |
| 2025-04-23 | -22.47 |
| 2025-04-22 | -22.47 |
| 2025-04-17 | -22.47 |
| 2025-04-16 | -22.47 |
| 2025-04-15 | -30.37 |
| 2025-04-14 | -28.22 |
| 2025-04-11 | -33.24 |
| 2025-04-10 | -28.22 |
| 2025-04-09 | -35.39 |
| 2025-04-08 | -31.09 |
| 2025-04-07 | -28.22 |
| 2025-04-03 | -35.39 |
| 2025-04-02 | -35.39 |
| 2025-04-01 | -35.39 |
| 2025-03-31 | -35.39 |
| 2025-03-28 | -35.39 |
| 2025-03-27 | -35.39 |
| 2025-03-26 | -35.39 |
| 2025-03-25 | -35.39 |
| 2025-03-24 | -35.39 |
| 2025-03-21 | -35.39 |
| 2025-03-20 | -35.39 |
| 2025-03-19 | -35.39 |
| 2025-03-18 | -35.39 |
| 2025-03-17 | -35.39 |
| 2025-03-14 | -35.39 |
| 2025-03-13 | -35.39 |
| 2025-03-12 | -35.39 |
| 2025-03-11 | -35.39 |
| 2025-03-10 | -33.96 |
| 2025-03-07 | -33.96 |
| 2025-03-06 | -33.96 |
| 2025-03-05 | -33.96 |
| 2025-03-04 | -32.52 |
| 2025-03-03 | -32.52 |
| 2025-02-28 | -32.52 |
| 2025-02-27 | -46.88 |
| 2025-02-26 | -50.47 |
| 2025-02-25 | -50.47 |
| 2025-02-24 | -50.47 |
| 2025-02-21 | -46.16 |
| 2025-02-20 | -46.16 |
| 2025-02-19 | -45.44 |
| 2025-02-18 | -45.44 |
| 2025-02-17 | -53.34 |
| 2025-02-14 | -53.34 |
| 2025-02-13 | -53.34 |
| 2025-02-12 | -53.34 |
| 2025-02-11 | -53.34 |
| 2025-02-10 | -53.34 |
| 2025-02-07 | -53.34 |
| 2025-02-06 | -53.34 |
| 2025-02-05 | -53.34 |
| 2025-02-04 | -53.34 |
| 2025-02-03 | -53.34 |
| 2025-01-28 | -53.34 |
| 2025-01-27 | -53.34 |
| 2025-01-24 | -50.47 |
| 2025-01-23 | -50.47 |
| 2025-01-22 | -57.65 |
| 2025-01-21 | -56.21 |
| 2025-01-20 | -51.90 |
| 2025-01-17 | -51.90 |
| 2025-01-16 | -49.75 |
| 2025-01-15 | -49.75 |
| 2025-01-14 | -49.75 |
| 2025-01-13 | -49.75 |
| 2025-01-10 | -49.75 |
| 2025-01-09 | -49.75 |
| 2025-01-08 | -49.75 |
| 2025-01-07 | -49.75 |
| 2025-01-06 | -49.03 |
| 2025-01-03 | -49.03 |
| 2025-01-02 | -49.03 |
| 2024-12-31 | -49.03 |
| 2024-12-30 | -49.03 |
| 2024-12-27 | -49.03 |
| 2024-12-24 | -49.03 |
| 2024-12-23 | -49.03 |
| 2024-12-20 | -49.03 |
| 2024-12-19 | -49.03 |
| 2024-12-18 | -48.32 |
| 2024-12-17 | -48.32 |
| 2024-12-16 | -48.32 |
| 2024-12-13 | -48.32 |
| 2024-12-12 | -48.32 |
| 2024-12-11 | -48.32 |
| 2024-12-10 | -48.32 |
| 2024-12-09 | -48.32 |
| 2024-12-06 | -48.32 |
| 2024-12-05 | -48.32 |
| 2024-12-04 | -48.32 |
| 2024-12-03 | -56.93 |
| 2024-12-02 | -42.57 |
| 2024-11-29 | -42.57 |
| 2024-11-28 | -54.78 |
| 2024-11-27 | -54.78 |
| 2024-11-26 | -54.78 |
| 2024-11-25 | -54.78 |
| 2024-11-22 | -54.78 |
| 2024-11-21 | -54.78 |
| 2024-11-20 | -54.78 |
| 2024-11-19 | -54.78 |
| 2024-11-18 | -54.78 |
| 2024-11-15 | -54.06 |
| 2024-11-14 | -54.06 |
| 2024-11-13 | -45.44 |
| 2024-11-12 | -45.44 |
| 2024-11-11 | -45.44 |
| 2024-11-08 | -44.01 |
| 2024-11-07 | -44.01 |
| 2024-11-06 | -44.01 |
| 2024-11-05 | -44.01 |
| 2024-11-04 | -44.01 |
| 2024-11-01 | -44.01 |
| 2024-10-31 | -44.01 |
| 2024-10-30 | -44.01 |
| 2024-10-29 | -44.01 |
| 2024-10-28 | -44.01 |
| 2024-10-25 | -46.16 |
| 2024-10-24 | -46.16 |
| 2024-10-23 | -48.32 |
| 2024-10-22 | -48.32 |
| 2024-10-21 | -42.57 |
| 2024-10-18 | -42.57 |
| 2024-10-17 | -34.68 |
| 2024-10-16 | -33.96 |
| 2024-10-15 | -34.68 |
| 2024-10-14 | -33.96 |
| 2024-10-10 | -33.96 |
| 2024-10-09 | -31.09 |
| 2024-10-08 | -30.37 |
| 2024-10-07 | -30.37 |
| 2024-10-04 | -31.81 |
| 2024-10-03 | -28.93 |
| 2024-10-02 | -26.78 |
| 2024-09-30 | -35.39 |
| 2024-09-27 | -54.78 |
| 2024-09-26 | -54.78 |
| 2024-09-25 | -54.78 |
| 2024-09-24 | -54.78 |
| 2024-09-23 | -54.78 |
| 2024-09-20 | -54.78 |
| 2024-09-19 | -54.78 |
| 2024-09-17 | -54.78 |
| 2024-09-16 | -54.78 |
| 2024-09-13 | -54.78 |
| 2024-09-12 | -54.78 |
| 2024-09-11 | -54.78 |
| 2024-09-10 | -54.78 |
| 2024-09-09 | -54.78 |
| 2024-09-05 | -54.78 |
| 2024-09-04 | -54.78 |
| 2024-09-03 | -54.78 |
| 2024-09-02 | -54.78 |
| 2024-08-30 | -54.78 |
| 2024-08-29 | -54.78 |
| 2024-08-28 | -54.78 |
| 2024-08-27 | -54.78 |
| 2024-08-26 | -54.78 |
| 2024-08-23 | -54.78 |
| 2024-08-22 | -54.78 |
| 2024-08-21 | -49.03 |
| 2024-08-20 | -54.78 |
| 2024-08-19 | -42.57 |
| 2024-08-16 | -42.57 |
| 2024-08-15 | -42.57 |
| 2024-08-14 | -41.14 |
| 2024-08-13 | -41.14 |
| 2024-08-12 | -41.14 |
| 2024-08-09 | -41.14 |
| 2024-08-08 | -48.32 |
| 2024-08-07 | -48.32 |
| 2024-08-06 | -47.60 |
| 2024-08-05 | -46.88 |
| 2024-08-02 | -46.88 |
| 2024-08-01 | -46.88 |
| 2024-07-31 | -46.88 |
| 2024-07-30 | -54.06 |
| 2024-07-29 | -31.09 |
| 2024-07-26 | -31.09 |
| 2024-07-25 | -31.09 |
| 2024-07-24 | -31.09 |
| 2024-07-23 | -31.09 |
| 2024-07-22 | -54.06 |
| 2024-07-19 | -54.06 |
| 2024-07-18 | -54.06 |
| 2024-07-17 | -54.06 |
| 2024-07-16 | -45.44 |
| 2024-07-15 | -45.44 |
| 2024-07-12 | -45.44 |
| 2024-07-11 | -45.44 |
| 2024-07-10 | -45.44 |
| 2024-07-09 | -45.44 |
| 2024-07-08 | -45.44 |
| 2024-07-05 | -45.44 |
| 2024-07-04 | -45.44 |
| 2024-07-03 | -45.44 |
| 2024-07-02 | -45.44 |
| 2024-06-28 | -45.44 |
| 2024-06-27 | -56.93 |
| 2024-06-26 | -56.93 |
| 2024-06-25 | -56.93 |
| 2024-06-24 | -56.93 |
| 2024-06-21 | -50.47 |
| 2024-06-20 | -50.47 |
| 2024-06-19 | -50.47 |
| 2024-06-18 | -50.47 |
| 2024-06-17 | -50.47 |
| 2024-06-14 | -50.47 |
| 2024-06-13 | -50.47 |
| 2024-06-12 | -50.47 |
| 2024-06-11 | -50.47 |
| 2024-06-07 | -50.47 |
| 2024-06-06 | -50.47 |
| 2024-06-05 | -50.47 |
| 2024-06-04 | -50.47 |
| 2024-06-03 | -51.19 |
| 2024-05-31 | -51.19 |
| 2024-05-30 | -51.19 |
| 2024-05-29 | -51.19 |
| 2024-05-28 | -51.19 |
| 2024-05-27 | -51.19 |
| 2024-05-24 | -51.19 |
| 2024-05-23 | -51.19 |
| 2024-05-22 | -51.19 |
| 2024-05-21 | -51.19 |
| 2024-05-20 | -51.19 |
| 2024-05-17 | -51.19 |
| 2024-05-16 | -51.19 |
| 2024-05-14 | -51.19 |
| 2024-05-13 | -51.19 |
| 2024-05-10 | -51.19 |
| 2024-05-09 | -51.19 |
| 2024-05-08 | -51.19 |
| 2024-05-07 | -51.19 |
| 2024-05-06 | -51.19 |
| 2024-05-03 | -46.16 |
| 2024-05-02 | -46.16 |
| 2024-04-30 | -46.16 |
| 2024-04-29 | -51.90 |
| 2024-04-26 | -49.75 |
| 2024-04-25 | -42.57 |
| 2024-04-24 | -51.90 |
| 2024-04-23 | -51.90 |
| 2024-04-22 | -51.90 |
| 2024-04-19 | -51.90 |
| 2024-04-18 | -51.90 |
| 2024-04-17 | -51.90 |
| 2024-04-16 | -51.90 |
| 2024-04-15 | -61.95 |
| 2024-04-12 | -62.67 |
| 2024-04-11 | -62.67 |
| 2024-04-10 | -62.67 |
| 2024-04-09 | -62.67 |
| 2024-04-08 | -62.67 |
| 2024-04-05 | -62.67 |
| 2024-04-03 | -62.67 |
| 2024-04-02 | -54.78 |
| 2024-03-28 | -35.39 |
| 2024-03-27 | -55.49 |
| 2024-03-26 | -55.49 |
| 2024-03-25 | -55.49 |
| 2024-03-22 | -55.49 |
| 2024-03-21 | -55.49 |
| 2024-03-20 | -55.49 |
| 2024-03-19 | -55.49 |
| 2024-03-18 | -55.49 |
| 2024-03-15 | -55.49 |
| 2024-03-14 | -54.78 |
| 2024-03-13 | -54.78 |
| 2024-03-12 | -54.78 |
| 2024-03-11 | -54.78 |
| 2024-03-08 | -54.78 |
| 2024-03-07 | -54.78 |
| 2024-03-06 | -54.78 |
| 2024-03-05 | -54.78 |
| 2024-03-04 | -54.78 |
| 2024-03-01 | -54.78 |
| 2024-02-29 | -54.78 |
| 2024-02-28 | -54.78 |
| 2024-02-27 | -46.88 |
| 2024-02-26 | -46.88 |
| 2024-02-23 | -46.88 |
| 2024-02-22 | -36.83 |
| 2024-02-21 | -36.83 |
| 2024-02-20 | -36.83 |
| 2024-02-19 | -36.83 |
| 2024-02-16 | -36.83 |
| 2024-02-15 | -36.83 |
| 2024-02-14 | -36.83 |
| 2024-02-09 | -36.83 |
| 2024-02-08 | -36.83 |
| 2024-02-07 | -36.83 |
| 2024-02-06 | -36.83 |
| 2024-02-05 | -36.83 |
| 2024-02-02 | -36.83 |
| 2024-02-01 | -39.70 |
| 2024-01-31 | -48.32 |
| 2024-01-30 | -49.03 |
| 2024-01-29 | -56.93 |
| 2024-01-26 | -56.93 |
| 2024-01-25 | -49.75 |
| 2024-01-24 | -49.75 |
| 2024-01-23 | -49.75 |
| 2024-01-22 | -48.32 |
| 2024-01-19 | -48.32 |
| 2024-01-18 | -48.32 |
| 2024-01-17 | -48.32 |
| 2024-01-16 | -48.32 |
| 2024-01-15 | -48.32 |
| 2024-01-12 | -48.32 |
| 2024-01-11 | -48.32 |
| 2024-01-10 | -45.44 |
| 2024-01-09 | -45.44 |
| 2024-01-08 | -45.44 |
| 2024-01-05 | -45.44 |
| 2024-01-04 | -45.44 |
| 2024-01-03 | -45.44 |
| 2024-01-02 | -44.01 |
| 2023-12-29 | -44.01 |
| 2023-12-28 | -43.29 |
| 2023-12-27 | -42.57 |
| 2023-12-22 | -45.44 |
| 2023-12-21 | -45.44 |
| 2023-12-20 | -45.44 |
| 2023-12-19 | -64.11 |
| 2023-12-18 | -64.11 |
| 2023-12-15 | -64.11 |
| 2023-12-14 | -64.11 |
| 2023-12-13 | -65.40 |
| 2023-12-12 | -65.40 |
| 2023-12-11 | -58.37 |
| 2023-12-08 | -51.90 |
| 2023-12-07 | -51.90 |
| 2023-12-06 | -43.29 |
| 2023-12-05 | -42.57 |
| 2023-12-04 | -35.39 |
| 2023-12-01 | -28.22 |
| 2023-11-30 | -28.22 |
| 2023-11-29 | -28.22 |
| 2023-11-28 | -28.22 |
| 2023-11-27 | -42.57 |
| 2023-11-24 | -28.22 |
| 2023-11-23 | -28.22 |
| 2023-11-22 | -42.57 |
| 2023-11-21 | -42.57 |
| 2023-11-20 | -42.57 |
| 2023-11-17 | -42.57 |
| 2023-11-16 | -42.57 |
| 2023-11-15 | -42.57 |
| 2023-11-14 | -42.57 |
| 2023-11-13 | -42.57 |
| 2023-11-10 | -38.27 |
| 2023-11-09 | -38.27 |
| 2023-11-08 | -38.27 |
| 2023-11-07 | -36.83 |
| 2023-11-06 | -34.68 |
| 2023-11-03 | -34.68 |
| 2023-11-02 | -50.47 |
| 2023-11-01 | -50.47 |
| 2023-10-31 | -50.47 |
| 2023-10-30 | -59.80 |
| 2023-10-27 | -61.24 |
| 2023-10-26 | -60.52 |
| 2023-10-25 | -59.80 |
| 2023-10-24 | -56.93 |
| 2023-10-20 | -56.21 |
| 2023-10-19 | -52.62 |
| 2023-10-18 | -52.62 |
| 2023-10-17 | -52.62 |
| 2023-10-16 | -51.19 |
| 2023-10-13 | -43.29 |
| 2023-10-12 | -42.57 |
| 2023-10-11 | -32.52 |
| 2023-10-10 | -29.65 |
| 2023-10-09 | -29.65 |
| 2023-10-06 | -36.11 |
| 2023-10-05 | -25.34 |
| 2023-10-04 | -25.34 |
| 2023-10-03 | -25.34 |
| 2023-09-29 | -22.47 |
| 2023-09-28 | -35.39 |
| 2023-09-27 | -35.39 |
| 2023-09-26 | -35.39 |
| 2023-09-25 | -35.39 |
| 2023-09-22 | -35.39 |
| 2023-09-21 | -35.39 |
| 2023-09-20 | -35.39 |
| 2023-09-19 | -2.37 |
| 2023-09-18 | -2.37 |
| 2023-09-15 | -2.37 |
| 2023-09-14 | -2.37 |
| 2023-09-13 | -2.37 |
| 2023-09-12 | -2.37 |
| 2023-09-11 | -2.37 |
| 2023-09-07 | -16.73 |
| 2023-09-06 | -16.73 |
| 2023-09-05 | -16.73 |
| 2023-09-04 | -16.73 |
| 2023-08-31 | -16.73 |
| 2023-08-30 | -37.55 |
| 2023-08-29 | -37.55 |
| 2023-08-28 | -36.11 |
| 2023-08-25 | -36.11 |
| 2023-08-24 | -36.11 |
| 2023-08-23 | -35.39 |
| 2023-08-22 | -35.39 |
| 2023-08-21 | -35.39 |
| 2023-08-18 | -33.24 |
| 2023-08-17 | -29.65 |
| 2023-08-16 | -28.22 |
| 2023-08-15 | -19.60 |
| 2023-08-14 | -19.60 |
| 2023-08-11 | -19.60 |
| 2023-08-10 | -19.60 |
| 2023-08-09 | -12.42 |
| 2023-08-08 | -18.17 |
| 2023-08-07 | -18.17 |
| 2023-08-04 | -18.17 |
| 2023-08-03 | -18.17 |
| 2023-08-02 | -16.73 |
| 2023-08-01 | -16.73 |
| 2023-07-31 | -16.73 |
| 2023-07-28 | -16.73 |
| 2023-07-27 | -16.73 |
| 2023-07-26 | -16.73 |
| 2023-07-25 | -16.73 |
| 2023-07-24 | -16.73 |
| 2023-07-21 | -16.73 |
| 2023-07-20 | -16.73 |
| 2023-07-19 | -16.73 |
| 2023-07-18 | -16.73 |
| 2023-07-14 | -16.73 |
| 2023-07-13 | -16.73 |
| 2023-07-12 | -16.73 |
| 2023-07-11 | -16.73 |
| 2023-07-10 | -19.60 |
| 2023-07-07 | -19.60 |
| 2023-07-06 | -19.60 |
| 2023-07-05 | -16.73 |
| 2023-07-04 | -16.73 |
| 2023-07-03 | -16.73 |
| 2023-06-30 | -16.73 |
| 2023-06-29 | -16.73 |
| 2023-06-28 | -16.73 |
| 2023-06-27 | -16.73 |
| 2023-06-26 | -16.73 |
| 2023-06-23 | -16.73 |
| 2023-06-21 | -16.73 |
| 2023-06-20 | -16.73 |
| 2023-06-19 | -16.73 |
| 2023-06-16 | -16.73 |
| 2023-06-15 | -16.73 |
| 2023-06-14 | -16.73 |
| 2023-06-13 | -16.73 |
| 2023-06-12 | -16.73 |
| 2023-06-09 | -16.73 |
| 2023-06-08 | -16.73 |
| 2023-06-07 | -16.73 |
| 2023-06-06 | -16.73 |
| 2023-06-05 | -16.73 |
| 2023-06-02 | -16.73 |
| 2023-06-01 | -13.86 |
| 2023-05-31 | -13.86 |
| 2023-05-30 | -13.86 |
| 2023-05-29 | -13.86 |
| 2023-05-25 | -13.86 |
| 2023-05-24 | -15.29 |
| 2023-05-23 | -3.81 |
| 2023-05-22 | -0.94 |
| 2023-05-19 | -0.94 |
| 2023-05-18 | -13.86 |
| 2023-05-17 | -13.86 |
| 2023-05-16 | -6.68 |
| 2023-05-15 | -6.68 |
| 2023-05-12 | -6.68 |
| 2023-05-11 | -6.68 |
| 2023-05-10 | -6.68 |
| 2023-05-09 | -6.68 |
| 2023-05-08 | -12.42 |
| 2023-05-05 | -5.24 |
| 2023-05-04 | -5.24 |
| 2023-05-03 | -5.24 |
| 2023-05-02 | -3.81 |
| 2023-04-28 | -3.81 |
| 2023-04-27 | -3.81 |
| 2023-04-26 | -3.81 |
| 2023-04-25 | -3.81 |
| 2023-04-24 | -0.94 |
| 2023-04-21 | -0.94 |
| 2023-04-20 | -0.94 |
| 2023-04-19 | -0.94 |
| 2023-04-18 | -0.94 |
| 2023-04-17 | -0.94 |
| 2023-04-14 | -0.94 |
| 2023-04-13 | -0.94 |
| 2023-04-12 | -0.94 |
| 2023-04-11 | -2.37 |
| 2023-04-06 | -2.37 |
| 2023-04-04 | -2.37 |
| 2023-04-03 | -2.37 |
| 2023-03-31 | -2.37 |
| 2023-03-30 | -2.37 |
| 2023-03-29 | -2.37 |
| 2023-03-28 | -2.37 |
| 2023-03-27 | -2.37 |
| 2023-03-24 | -2.37 |
| 2023-03-23 | -0.94 |
| 2023-03-22 | -0.94 |
| 2023-03-21 | -0.94 |
| 2023-03-20 | -0.94 |
| 2023-03-17 | -0.94 |
| 2023-03-16 | -0.94 |
| 2023-03-15 | 0.50 |
| 2023-03-14 | 0.50 |
| 2023-03-13 | 0.50 |
| 2023-03-10 | 0.50 |
| 2023-03-09 | 0.50 |
| 2023-03-08 | 0.50 |
| 2023-03-07 | -6.68 |
| 2023-03-06 | -6.68 |
| 2023-03-03 | -6.68 |
| 2023-03-02 | -6.68 |
| 2023-03-01 | 0.50 |
| 2023-02-28 | 0.50 |
| 2023-02-27 | 0.50 |
| 2023-02-24 | 0.50 |
| 2023-02-23 | -2.37 |
| 2023-02-22 | -2.37 |
| 2023-02-21 | -2.37 |
| 2023-02-20 | -2.37 |
| 2023-02-17 | -2.37 |
| 2023-02-16 | -2.37 |
| 2023-02-15 | -2.37 |
| 2023-02-14 | -2.37 |
| 2023-02-13 | -2.37 |
| 2023-02-10 | -2.37 |
| 2023-02-09 | -2.37 |
| 2023-02-08 | 6.24 |
| 2023-02-07 | 6.24 |
| 2023-02-06 | 6.24 |
| 2023-02-03 | 6.24 |
| 2023-02-02 | 3.37 |
| 2023-02-01 | 4.80 |
| 2023-01-31 | 3.37 |
| 2023-01-30 | 3.37 |
| 2023-01-27 | 0.50 |
| 2023-01-26 | -3.81 |
| 2023-01-20 | 3.37 |
| 2023-01-19 | 0.50 |
| 2023-01-18 | 0.50 |
| 2023-01-17 | 0.50 |
| 2023-01-16 | 0.50 |
| 2023-01-13 | 0.50 |
| 2023-01-12 | 0.50 |
| 2023-01-11 | 0.50 |
| 2023-01-10 | 0.50 |
| 2023-01-09 | 0.50 |
| 2023-01-06 | -12.42 |
| 2023-01-05 | -12.42 |
| 2023-01-04 | -12.42 |
| 2023-01-03 | -12.42 |
| 2022-12-30 | -12.42 |
| 2022-12-29 | -12.42 |
| 2022-12-28 | -12.42 |
| 2022-12-23 | -12.42 |
| 2022-12-22 | -16.73 |
| 2022-12-21 | -15.29 |
| 2022-12-20 | -13.86 |
| 2022-12-19 | -13.86 |
| 2022-12-16 | -13.86 |
| 2022-12-15 | -13.86 |
| 2022-12-14 | -13.86 |
| 2022-12-13 | -12.42 |
| 2022-12-12 | -12.42 |
| 2022-12-09 | -12.42 |
| 2022-12-08 | -10.99 |
| 2022-12-07 | -10.99 |
| 2022-12-06 | -10.99 |
| 2022-12-05 | -10.99 |
| 2022-12-02 | -9.55 |
| 2022-12-01 | -6.68 |
| 2022-11-30 | -6.68 |
| 2022-11-29 | -6.68 |
| 2022-11-28 | -16.73 |
| 2022-11-25 | -16.73 |
| 2022-11-24 | -16.73 |
| 2022-11-23 | -22.47 |
| 2022-11-22 | -28.22 |
| 2022-11-21 | -28.22 |
| 2022-11-18 | -28.22 |
| 2022-11-17 | -33.24 |
| 2022-11-16 | -33.24 |
| 2022-11-15 | -31.81 |
| 2022-11-14 | -35.39 |
| 2022-11-11 | -35.39 |
| 2022-11-10 | -36.83 |
| 2022-11-09 | -36.83 |
| 2022-11-08 | -35.39 |
| 2022-11-07 | -28.22 |
| 2022-11-04 | -30.37 |
| 2022-11-03 | -31.09 |
| 2022-11-02 | -31.09 |
| 2022-11-01 | -31.09 |
| 2022-10-31 | -31.09 |
| 2022-10-28 | -31.09 |
| 2022-10-27 | -29.65 |
| 2022-10-26 | -29.65 |
| 2022-10-25 | -29.65 |
| 2022-10-24 | -29.65 |
| 2022-10-21 | -29.65 |
| 2022-10-20 | -29.65 |
| 2022-10-19 | -29.65 |
| 2022-10-18 | -29.65 |
| 2022-10-17 | -31.09 |
| 2022-10-14 | -28.93 |
| 2022-10-13 | -28.93 |
| 2022-10-12 | -28.93 |
| 2022-10-11 | -28.93 |
| 2022-10-10 | -26.78 |
| 2022-10-07 | -21.04 |
| 2022-10-06 | -12.42 |
| 2022-10-05 | -12.42 |
| 2022-10-03 | -12.42 |
| 2022-09-30 | -10.99 |
| 2022-09-29 | -28.22 |
| 2022-09-28 | -28.22 |
| 2022-09-27 | -28.22 |
| 2022-09-26 | -26.78 |
| 2022-09-23 | -16.73 |
| 2022-09-22 | -16.73 |
| 2022-09-21 | -16.73 |
| 2022-09-20 | -16.73 |
| 2022-09-19 | -16.73 |
| 2022-09-16 | -6.68 |
| 2022-09-15 | -6.68 |
| 2022-09-14 | -6.68 |
| 2022-09-13 | -6.68 |
| 2022-09-09 | -6.68 |
| 2022-09-08 | -16.73 |
| 2022-09-07 | -8.12 |
| 2022-09-06 | -6.68 |
| 2022-09-05 | -6.68 |
| 2022-09-02 | -6.68 |
| 2022-09-01 | -6.68 |
| 2022-08-31 | -6.68 |
| 2022-08-30 | -6.68 |
| 2022-08-29 | -6.68 |
| 2022-08-26 | -6.68 |
| 2022-08-25 | -6.68 |
| 2022-08-24 | -6.68 |
| 2022-08-23 | -6.68 |
| 2022-08-22 | -6.68 |
| 2022-08-19 | -6.68 |
| 2022-08-18 | -6.68 |
| 2022-08-17 | -6.68 |
| 2022-08-16 | -6.68 |
| 2022-08-15 | -6.68 |
| 2022-08-12 | -6.68 |
| 2022-08-11 | -6.68 |
| 2022-08-10 | -6.68 |
| 2022-08-09 | -6.68 |
| 2022-08-08 | -12.42 |
| 2022-08-05 | -9.55 |
| 2022-08-04 | -13.86 |
| 2022-08-03 | -13.86 |
| 2022-08-02 | -13.86 |
| 2022-08-01 | -13.86 |
| 2022-07-29 | -16.73 |
| 2022-07-28 | -16.73 |
| 2022-07-27 | -16.73 |
| 2022-07-26 | -16.73 |
| 2022-07-25 | -16.73 |
| 2022-07-22 | -16.73 |
| 2022-07-21 | -16.73 |
| 2022-07-20 | -16.73 |
| 2022-07-19 | -16.73 |
| 2022-07-18 | -16.73 |
| 2022-07-15 | -16.73 |
| 2022-07-14 | -16.73 |
| 2022-07-13 | -16.73 |
| 2022-07-12 | -16.73 |
| 2022-07-11 | -22.47 |
| 2022-07-08 | -22.47 |
| 2022-07-07 | -13.86 |
| 2022-07-06 | -13.86 |
| 2022-07-05 | -13.86 |
| 2022-07-04 | -13.86 |
| 2022-06-30 | -12.42 |
| 2022-06-29 | -10.99 |
| 2022-06-28 | -10.96 |
| 2022-06-27 | -17.81 |
| 2022-06-24 | -17.81 |
| 2022-06-23 | -17.81 |
| 2022-06-22 | -16.44 |
| 2022-06-21 | -16.44 |
| 2022-06-20 | -19.18 |
| 2022-06-17 | -19.18 |
| 2022-06-16 | -19.18 |
| 2022-06-15 | -19.18 |
| 2022-06-14 | -23.29 |
| 2022-06-13 | -19.18 |
| 2022-06-10 | -19.18 |
| 2022-06-09 | -19.18 |
| 2022-06-08 | -19.18 |
| 2022-06-07 | -23.29 |
| 2022-06-06 | -23.29 |
| 2022-06-02 | -21.92 |
| 2022-06-01 | -19.18 |
| 2022-05-31 | -19.18 |
| 2022-05-30 | -19.18 |
| 2022-05-27 | -19.18 |
| 2022-05-26 | -19.18 |
| 2022-05-25 | -19.18 |
| 2022-05-24 | -19.18 |
| 2022-05-23 | -19.18 |
| 2022-05-20 | -19.18 |
| 2022-05-19 | -19.18 |
| 2022-05-18 | -19.18 |
| 2022-05-17 | -17.81 |
| 2022-05-16 | -17.81 |
| 2022-05-13 | -17.81 |
| 2022-05-12 | -17.81 |
| 2022-05-11 | -17.81 |
| 2022-05-10 | -17.81 |
| 2022-05-06 | -17.81 |
| 2022-05-05 | -17.81 |
| 2022-05-04 | -17.81 |
| 2022-05-03 | -17.81 |
| 2022-04-29 | -17.81 |
| 2022-04-28 | -17.81 |
| 2022-04-27 | -9.59 |
| 2022-04-26 | -8.22 |
| 2022-04-25 | -8.22 |
| 2022-04-22 | -10.96 |
| 2022-04-21 | -10.96 |
| 2022-04-20 | -4.11 |
| 2022-04-19 | -4.11 |
| 2022-04-14 | -4.11 |
| 2022-04-13 | -4.11 |
| 2022-04-12 | 0.00 |
| 2022-04-11 | 0.00 |
| 2022-04-08 | 0.00 |
| 2022-04-07 | 2.74 |
| 2022-04-06 | 5.48 |
| 2022-04-04 | 5.48 |
| 2022-04-01 | -4.11 |
| 2022-03-31 | -4.11 |
| 2022-03-30 | -4.11 |
| 2022-03-29 | -4.11 |
| 2022-03-28 | -4.11 |
| 2022-03-25 | -4.11 |
| 2022-03-24 | -5.48 |
| 2022-03-23 | -5.48 |
| 2022-03-22 | -1.37 |
| 2022-03-21 | 0.00 |
| 2022-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy