Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01596 | 2016-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1596 % |
|---|---|
| 2026-02-27 | -85.03 |
| 2026-02-26 | -85.03 |
| 2026-02-25 | -85.03 |
| 2026-02-24 | -85.03 |
| 2026-02-23 | -84.77 |
| 2026-02-20 | -84.77 |
| 2026-02-16 | -84.77 |
| 2026-02-13 | -85.55 |
| 2026-02-12 | -85.80 |
| 2026-02-11 | -85.55 |
| 2026-02-10 | -85.55 |
| 2026-02-09 | -85.80 |
| 2026-02-06 | -85.29 |
| 2026-02-05 | -84.77 |
| 2026-02-04 | -82.45 |
| 2026-02-03 | -82.96 |
| 2026-02-02 | -82.96 |
| 2026-01-30 | -82.45 |
| 2026-01-29 | -82.19 |
| 2026-01-28 | -82.19 |
| 2026-01-27 | -82.71 |
| 2026-01-26 | -82.96 |
| 2026-01-23 | -82.45 |
| 2026-01-22 | -83.22 |
| 2026-01-21 | -83.48 |
| 2026-01-20 | -82.45 |
| 2026-01-19 | -82.45 |
| 2026-01-16 | -82.19 |
| 2026-01-15 | -82.19 |
| 2026-01-14 | -82.96 |
| 2026-01-13 | -81.93 |
| 2026-01-12 | -82.19 |
| 2026-01-09 | -82.19 |
| 2026-01-08 | -82.19 |
| 2026-01-07 | -82.19 |
| 2026-01-06 | -82.19 |
| 2026-01-05 | -81.93 |
| 2026-01-02 | -82.19 |
| 2025-12-31 | -81.67 |
| 2025-12-30 | -81.67 |
| 2025-12-29 | -81.93 |
| 2025-12-24 | -81.93 |
| 2025-12-23 | -82.45 |
| 2025-12-22 | -82.71 |
| 2025-12-19 | -82.96 |
| 2025-12-18 | -82.96 |
| 2025-12-17 | -81.93 |
| 2025-12-16 | -82.96 |
| 2025-12-15 | -83.22 |
| 2025-12-12 | -83.74 |
| 2025-12-11 | -84.00 |
| 2025-12-10 | -83.74 |
| 2025-12-09 | -84.00 |
| 2025-12-08 | -83.22 |
| 2025-12-05 | -83.22 |
| 2025-12-04 | -83.74 |
| 2025-12-03 | -82.96 |
| 2025-12-02 | -83.74 |
| 2025-12-01 | -83.74 |
| 2025-11-28 | -83.22 |
| 2025-11-27 | -82.96 |
| 2025-11-26 | -82.71 |
| 2025-11-25 | -82.96 |
| 2025-11-24 | -82.71 |
| 2025-11-21 | -83.22 |
| 2025-11-20 | -82.96 |
| 2025-11-19 | -83.48 |
| 2025-11-18 | -83.74 |
| 2025-11-17 | -84.00 |
| 2025-11-14 | -83.22 |
| 2025-11-13 | -84.00 |
| 2025-11-12 | -83.22 |
| 2025-11-11 | -84.00 |
| 2025-11-10 | -84.00 |
| 2025-11-07 | -84.00 |
| 2025-11-06 | -83.74 |
| 2025-11-05 | -83.22 |
| 2025-11-04 | -82.96 |
| 2025-11-03 | -82.96 |
| 2025-10-31 | -83.22 |
| 2025-10-30 | -83.22 |
| 2025-10-28 | -83.22 |
| 2025-10-27 | -83.22 |
| 2025-10-24 | -82.71 |
| 2025-10-23 | -82.71 |
| 2025-10-22 | -82.71 |
| 2025-10-21 | -82.71 |
| 2025-10-20 | -82.96 |
| 2025-10-17 | -82.96 |
| 2025-10-16 | -82.96 |
| 2025-10-15 | -82.96 |
| 2025-10-14 | -82.71 |
| 2025-10-13 | -82.45 |
| 2025-10-10 | -81.93 |
| 2025-10-09 | -82.19 |
| 2025-10-08 | -81.67 |
| 2025-10-06 | -82.71 |
| 2025-10-03 | -82.71 |
| 2025-10-02 | -82.71 |
| 2025-09-30 | -81.93 |
| 2025-09-29 | -81.42 |
| 2025-09-26 | -81.42 |
| 2025-09-25 | -81.67 |
| 2025-09-24 | -81.16 |
| 2025-09-23 | -81.67 |
| 2025-09-22 | -82.96 |
| 2025-09-19 | -82.71 |
| 2025-09-18 | -82.19 |
| 2025-09-17 | -82.45 |
| 2025-09-16 | -82.45 |
| 2025-09-15 | -81.42 |
| 2025-09-12 | -81.42 |
| 2025-09-11 | -81.42 |
| 2025-09-10 | -82.19 |
| 2025-09-09 | -82.19 |
| 2025-09-08 | -81.93 |
| 2025-09-05 | -81.16 |
| 2025-09-04 | -81.16 |
| 2025-09-03 | -81.16 |
| 2025-09-02 | -81.42 |
| 2025-09-01 | -80.64 |
| 2025-08-29 | -80.13 |
| 2025-08-28 | -79.87 |
| 2025-08-27 | -79.87 |
| 2025-08-26 | -79.61 |
| 2025-08-25 | -79.87 |
| 2025-08-22 | -80.13 |
| 2025-08-21 | -79.87 |
| 2025-08-20 | -78.58 |
| 2025-08-19 | -78.58 |
| 2025-08-18 | -78.32 |
| 2025-08-15 | -78.58 |
| 2025-08-14 | -78.84 |
| 2025-08-13 | -78.58 |
| 2025-08-12 | -78.84 |
| 2025-08-11 | -79.09 |
| 2025-08-08 | -78.58 |
| 2025-08-07 | -78.06 |
| 2025-08-06 | -78.84 |
| 2025-08-05 | -78.84 |
| 2025-08-04 | -79.09 |
| 2025-08-01 | -77.80 |
| 2025-07-31 | -78.58 |
| 2025-07-30 | -78.06 |
| 2025-07-29 | -79.35 |
| 2025-07-28 | -76.51 |
| 2025-07-25 | -74.45 |
| 2025-07-24 | -72.38 |
| 2025-07-23 | -69.29 |
| 2025-07-22 | -57.93 |
| 2025-07-21 | -45.02 |
| 2025-07-18 | -45.02 |
| 2025-07-17 | -43.22 |
| 2025-07-16 | -43.47 |
| 2025-07-15 | -43.47 |
| 2025-07-14 | -40.64 |
| 2025-07-11 | -39.34 |
| 2025-07-10 | -35.99 |
| 2025-07-09 | -32.63 |
| 2025-07-08 | -32.63 |
| 2025-07-07 | -32.38 |
| 2025-07-04 | -37.54 |
| 2025-07-03 | -37.54 |
| 2025-07-02 | -37.54 |
| 2025-06-30 | -37.54 |
| 2025-06-27 | -43.22 |
| 2025-06-26 | -43.22 |
| 2025-06-25 | -43.22 |
| 2025-06-24 | -43.22 |
| 2025-06-23 | -43.22 |
| 2025-06-20 | -43.42 |
| 2025-06-19 | -43.42 |
| 2025-06-18 | -43.42 |
| 2025-06-17 | -43.42 |
| 2025-06-16 | -43.42 |
| 2025-06-13 | -43.42 |
| 2025-06-12 | -43.42 |
| 2025-06-11 | -43.42 |
| 2025-06-10 | -43.42 |
| 2025-06-09 | -43.42 |
| 2025-06-06 | -43.42 |
| 2025-06-05 | -43.42 |
| 2025-06-04 | -43.42 |
| 2025-06-03 | -43.42 |
| 2025-06-02 | -43.42 |
| 2025-05-30 | -43.43 |
| 2025-05-29 | -43.43 |
| 2025-05-28 | -43.43 |
| 2025-05-27 | -43.43 |
| 2025-05-26 | -43.43 |
| 2025-05-23 | -43.43 |
| 2025-05-22 | -43.43 |
| 2025-05-21 | -44.97 |
| 2025-05-20 | -46.50 |
| 2025-05-19 | -48.55 |
| 2025-05-16 | -48.55 |
| 2025-05-15 | -48.55 |
| 2025-05-14 | -48.55 |
| 2025-05-13 | -48.55 |
| 2025-05-12 | -48.55 |
| 2025-05-09 | -48.55 |
| 2025-05-08 | -48.55 |
| 2025-05-07 | -48.55 |
| 2025-05-06 | -48.55 |
| 2025-05-02 | -48.55 |
| 2025-04-30 | -48.55 |
| 2025-04-29 | -48.55 |
| 2025-04-28 | -48.55 |
| 2025-04-25 | -48.55 |
| 2025-04-24 | -48.55 |
| 2025-04-23 | -48.55 |
| 2025-04-22 | -47.53 |
| 2025-04-17 | -43.69 |
| 2025-04-16 | -48.55 |
| 2025-04-15 | -45.99 |
| 2025-04-14 | -45.99 |
| 2025-04-11 | -45.99 |
| 2025-04-10 | -43.69 |
| 2025-04-09 | -43.69 |
| 2025-04-08 | -43.69 |
| 2025-04-07 | -43.69 |
| 2025-04-03 | -43.69 |
| 2025-04-02 | -43.69 |
| 2025-04-01 | -43.69 |
| 2025-03-31 | -41.89 |
| 2025-03-28 | -41.89 |
| 2025-03-27 | -41.89 |
| 2025-03-26 | -41.89 |
| 2025-03-25 | -44.45 |
| 2025-03-24 | -44.45 |
| 2025-03-21 | -44.45 |
| 2025-03-20 | -42.15 |
| 2025-03-19 | -41.89 |
| 2025-03-18 | -41.89 |
| 2025-03-17 | -41.89 |
| 2025-03-14 | -41.89 |
| 2025-03-13 | -41.89 |
| 2025-03-12 | -41.89 |
| 2025-03-11 | -41.89 |
| 2025-03-10 | -41.89 |
| 2025-03-07 | -41.38 |
| 2025-03-06 | -41.38 |
| 2025-03-05 | -42.66 |
| 2025-03-04 | -42.66 |
| 2025-03-03 | -42.66 |
| 2025-02-28 | -42.15 |
| 2025-02-27 | -42.15 |
| 2025-02-26 | -42.15 |
| 2025-02-25 | -42.15 |
| 2025-02-24 | -41.38 |
| 2025-02-21 | -43.69 |
| 2025-02-20 | -41.13 |
| 2025-02-19 | -34.47 |
| 2025-02-18 | -34.47 |
| 2025-02-17 | -33.96 |
| 2025-02-14 | -33.45 |
| 2025-02-13 | -33.45 |
| 2025-02-12 | -33.45 |
| 2025-02-11 | -33.45 |
| 2025-02-10 | -33.45 |
| 2025-02-07 | -33.45 |
| 2025-02-06 | -33.45 |
| 2025-02-05 | -33.45 |
| 2025-02-04 | -33.45 |
| 2025-02-03 | -33.45 |
| 2025-01-28 | -33.45 |
| 2025-01-27 | -33.45 |
| 2025-01-24 | -33.45 |
| 2025-01-23 | -33.45 |
| 2025-01-22 | -33.45 |
| 2025-01-21 | -33.45 |
| 2025-01-20 | -33.45 |
| 2025-01-17 | -33.45 |
| 2025-01-16 | -33.45 |
| 2025-01-15 | -33.45 |
| 2025-01-14 | -33.45 |
| 2025-01-13 | -33.45 |
| 2025-01-10 | -33.45 |
| 2025-01-09 | -33.45 |
| 2025-01-08 | -33.45 |
| 2025-01-07 | -33.45 |
| 2025-01-06 | -33.45 |
| 2025-01-03 | -33.45 |
| 2025-01-02 | -33.45 |
| 2024-12-31 | -33.45 |
| 2024-12-30 | -35.50 |
| 2024-12-27 | -35.50 |
| 2024-12-24 | -35.50 |
| 2024-12-23 | -35.50 |
| 2024-12-20 | -35.50 |
| 2024-12-19 | -35.50 |
| 2024-12-18 | -35.50 |
| 2024-12-17 | -35.50 |
| 2024-12-16 | -35.50 |
| 2024-12-13 | -35.50 |
| 2024-12-12 | -35.50 |
| 2024-12-11 | -35.50 |
| 2024-12-10 | -35.50 |
| 2024-12-09 | -35.50 |
| 2024-12-06 | -35.50 |
| 2024-12-05 | -35.50 |
| 2024-12-04 | -35.50 |
| 2024-12-03 | -35.50 |
| 2024-12-02 | -35.50 |
| 2024-11-29 | -35.50 |
| 2024-11-28 | -35.50 |
| 2024-11-27 | -35.50 |
| 2024-11-26 | -35.50 |
| 2024-11-25 | -35.50 |
| 2024-11-22 | -35.50 |
| 2024-11-21 | -35.50 |
| 2024-11-20 | -35.50 |
| 2024-11-19 | -35.50 |
| 2024-11-18 | -35.50 |
| 2024-11-15 | -35.50 |
| 2024-11-14 | -35.50 |
| 2024-11-13 | -35.50 |
| 2024-11-12 | -35.50 |
| 2024-11-11 | -35.50 |
| 2024-11-08 | -35.50 |
| 2024-11-07 | -35.50 |
| 2024-11-06 | -35.50 |
| 2024-11-05 | -35.50 |
| 2024-11-04 | -35.50 |
| 2024-11-01 | -35.50 |
| 2024-10-31 | -35.50 |
| 2024-10-30 | -35.50 |
| 2024-10-29 | -36.01 |
| 2024-10-28 | -36.01 |
| 2024-10-25 | -36.01 |
| 2024-10-24 | -36.01 |
| 2024-10-23 | -36.01 |
| 2024-10-22 | -37.03 |
| 2024-10-21 | -38.57 |
| 2024-10-18 | -38.57 |
| 2024-10-17 | -38.57 |
| 2024-10-16 | -43.43 |
| 2024-10-15 | -43.43 |
| 2024-10-14 | -43.43 |
| 2024-10-10 | -43.43 |
| 2024-10-09 | -46.50 |
| 2024-10-08 | -46.25 |
| 2024-10-07 | -44.97 |
| 2024-10-04 | -44.20 |
| 2024-10-03 | -43.69 |
| 2024-10-02 | -44.97 |
| 2024-09-30 | -45.73 |
| 2024-09-27 | -46.50 |
| 2024-09-26 | -48.29 |
| 2024-09-25 | -47.01 |
| 2024-09-24 | -45.48 |
| 2024-09-23 | -45.73 |
| 2024-09-20 | -46.76 |
| 2024-09-19 | -46.50 |
| 2024-09-17 | -43.94 |
| 2024-09-16 | -43.69 |
| 2024-09-13 | -40.87 |
| 2024-09-12 | -40.61 |
| 2024-09-11 | -39.85 |
| 2024-09-10 | -39.08 |
| 2024-09-09 | -38.82 |
| 2024-09-05 | -38.82 |
| 2024-09-04 | -38.82 |
| 2024-09-03 | -37.80 |
| 2024-09-02 | -33.96 |
| 2024-08-30 | -34.98 |
| 2024-08-29 | -36.01 |
| 2024-08-28 | -32.17 |
| 2024-08-27 | -33.45 |
| 2024-08-26 | -31.14 |
| 2024-08-23 | -30.12 |
| 2024-08-22 | -28.58 |
| 2024-08-21 | -28.58 |
| 2024-08-20 | -28.33 |
| 2024-08-19 | -28.33 |
| 2024-08-16 | -28.07 |
| 2024-08-15 | -27.56 |
| 2024-08-14 | -26.54 |
| 2024-08-13 | -27.30 |
| 2024-08-12 | -27.56 |
| 2024-08-09 | -24.23 |
| 2024-08-08 | -24.49 |
| 2024-08-07 | -24.23 |
| 2024-08-06 | -21.67 |
| 2024-08-05 | -22.44 |
| 2024-08-02 | -22.70 |
| 2024-08-01 | -21.93 |
| 2024-07-31 | -15.79 |
| 2024-07-30 | -20.91 |
| 2024-07-29 | -15.53 |
| 2024-07-26 | -20.14 |
| 2024-07-25 | -20.39 |
| 2024-07-24 | -20.14 |
| 2024-07-23 | -20.91 |
| 2024-07-22 | -18.60 |
| 2024-07-19 | -20.14 |
| 2024-07-18 | -19.37 |
| 2024-07-17 | -23.21 |
| 2024-07-16 | -23.21 |
| 2024-07-15 | -22.95 |
| 2024-07-12 | -22.70 |
| 2024-07-11 | -21.93 |
| 2024-07-10 | -21.67 |
| 2024-07-09 | -20.91 |
| 2024-07-08 | -16.30 |
| 2024-07-05 | -16.81 |
| 2024-07-04 | -18.35 |
| 2024-07-03 | -20.14 |
| 2024-07-02 | -17.58 |
| 2024-06-28 | -15.53 |
| 2024-06-27 | -15.53 |
| 2024-06-26 | -23.72 |
| 2024-06-25 | -21.93 |
| 2024-06-24 | -17.32 |
| 2024-06-21 | -12.97 |
| 2024-06-20 | -15.53 |
| 2024-06-19 | -17.83 |
| 2024-06-18 | -12.97 |
| 2024-06-17 | -12.71 |
| 2024-06-14 | -12.97 |
| 2024-06-13 | -9.39 |
| 2024-06-12 | -10.15 |
| 2024-06-11 | -9.39 |
| 2024-06-07 | -9.13 |
| 2024-06-06 | -10.41 |
| 2024-06-05 | -10.67 |
| 2024-06-04 | -13.74 |
| 2024-06-03 | -12.71 |
| 2024-05-31 | -12.74 |
| 2024-05-30 | -12.48 |
| 2024-05-29 | -11.97 |
| 2024-05-28 | -11.97 |
| 2024-05-27 | -11.72 |
| 2024-05-24 | -11.46 |
| 2024-05-23 | -11.46 |
| 2024-05-22 | -11.46 |
| 2024-05-21 | -10.95 |
| 2024-05-20 | -10.44 |
| 2024-05-17 | -9.68 |
| 2024-05-16 | -9.68 |
| 2024-05-14 | -9.68 |
| 2024-05-13 | -9.17 |
| 2024-05-10 | -9.17 |
| 2024-05-09 | -8.91 |
| 2024-05-08 | -7.89 |
| 2024-05-07 | -7.89 |
| 2024-05-06 | -7.64 |
| 2024-05-03 | -7.64 |
| 2024-05-02 | -7.38 |
| 2024-04-30 | -7.38 |
| 2024-04-29 | -8.66 |
| 2024-04-26 | -8.40 |
| 2024-04-25 | -8.40 |
| 2024-04-24 | -8.40 |
| 2024-04-23 | -7.64 |
| 2024-04-22 | -8.15 |
| 2024-04-19 | -6.87 |
| 2024-04-18 | -7.13 |
| 2024-04-17 | -3.04 |
| 2024-04-16 | -3.81 |
| 2024-04-15 | -3.81 |
| 2024-04-12 | -3.81 |
| 2024-04-11 | -3.81 |
| 2024-04-10 | -3.81 |
| 2024-04-09 | -3.81 |
| 2024-04-08 | -3.55 |
| 2024-04-05 | -3.55 |
| 2024-04-03 | -3.55 |
| 2024-04-02 | -3.55 |
| 2024-03-28 | -3.55 |
| 2024-03-27 | -6.11 |
| 2024-03-26 | -6.11 |
| 2024-03-25 | -6.11 |
| 2024-03-22 | -6.11 |
| 2024-03-21 | -6.11 |
| 2024-03-20 | -8.15 |
| 2024-03-19 | -8.15 |
| 2024-03-18 | -8.15 |
| 2024-03-15 | -8.15 |
| 2024-03-14 | -10.70 |
| 2024-03-13 | -10.70 |
| 2024-03-12 | -10.70 |
| 2024-03-11 | -6.62 |
| 2024-03-08 | -8.40 |
| 2024-03-07 | -7.13 |
| 2024-03-06 | -0.75 |
| 2024-03-05 | -6.36 |
| 2024-03-04 | -6.36 |
| 2024-03-01 | -5.85 |
| 2024-02-29 | -7.13 |
| 2024-02-28 | -7.38 |
| 2024-02-27 | -1.77 |
| 2024-02-26 | -6.36 |
| 2024-02-23 | -1.00 |
| 2024-02-22 | -5.09 |
| 2024-02-21 | -4.06 |
| 2024-02-20 | -3.30 |
| 2024-02-19 | -3.81 |
| 2024-02-16 | -2.02 |
| 2024-02-15 | -2.53 |
| 2024-02-14 | -2.02 |
| 2024-02-09 | -2.28 |
| 2024-02-08 | -2.53 |
| 2024-02-07 | -2.53 |
| 2024-02-06 | -2.53 |
| 2024-02-05 | -2.53 |
| 2024-02-02 | -3.55 |
| 2024-02-01 | -2.02 |
| 2024-01-31 | -1.26 |
| 2024-01-30 | -4.32 |
| 2024-01-29 | -4.32 |
| 2024-01-26 | -2.79 |
| 2024-01-25 | -2.02 |
| 2024-01-24 | -1.51 |
| 2024-01-23 | -1.77 |
| 2024-01-22 | -0.75 |
| 2024-01-19 | 0.02 |
| 2024-01-18 | 0.27 |
| 2024-01-17 | 0.02 |
| 2024-01-16 | 0.02 |
| 2024-01-15 | 0.27 |
| 2024-01-12 | 1.55 |
| 2024-01-11 | 4.10 |
| 2024-01-10 | 7.93 |
| 2024-01-09 | 8.44 |
| 2024-01-08 | 0.78 |
| 2024-01-05 | 0.78 |
| 2024-01-04 | 0.53 |
| 2024-01-03 | 1.80 |
| 2024-01-02 | 2.06 |
| 2023-12-29 | 1.80 |
| 2023-12-28 | 1.04 |
| 2023-12-27 | 2.31 |
| 2023-12-22 | 1.55 |
| 2023-12-21 | 0.27 |
| 2023-12-20 | 2.57 |
| 2023-12-19 | -2.28 |
| 2023-12-18 | -4.06 |
| 2023-12-15 | -2.53 |
| 2023-12-14 | -0.75 |
| 2023-12-13 | 5.89 |
| 2023-12-12 | 0.27 |
| 2023-12-11 | -0.75 |
| 2023-12-08 | -1.26 |
| 2023-12-07 | -0.24 |
| 2023-12-06 | -2.28 |
| 2023-12-05 | -1.26 |
| 2023-12-04 | 3.08 |
| 2023-12-01 | 8.95 |
| 2023-11-30 | 17.37 |
| 2023-11-29 | 4.87 |
| 2023-11-28 | 5.63 |
| 2023-11-27 | 6.40 |
| 2023-11-24 | 5.89 |
| 2023-11-23 | 3.08 |
| 2023-11-22 | 4.61 |
| 2023-11-21 | 4.10 |
| 2023-11-20 | 3.33 |
| 2023-11-17 | 4.87 |
| 2023-11-16 | 5.89 |
| 2023-11-15 | 4.61 |
| 2023-11-14 | 3.33 |
| 2023-11-13 | 2.57 |
| 2023-11-10 | 2.06 |
| 2023-11-09 | -5.85 |
| 2023-11-08 | -2.02 |
| 2023-11-07 | -4.57 |
| 2023-11-06 | -1.00 |
| 2023-11-03 | -3.81 |
| 2023-11-02 | -4.32 |
| 2023-11-01 | -0.24 |
| 2023-10-31 | 1.29 |
| 2023-10-30 | 0.27 |
| 2023-10-27 | 6.91 |
| 2023-10-26 | 6.91 |
| 2023-10-25 | 6.65 |
| 2023-10-24 | 10.48 |
| 2023-10-20 | 9.71 |
| 2023-10-19 | 10.99 |
| 2023-10-18 | 8.18 |
| 2023-10-17 | 1.55 |
| 2023-10-16 | 1.29 |
| 2023-10-13 | 1.04 |
| 2023-10-12 | 0.02 |
| 2023-10-11 | 1.04 |
| 2023-10-10 | 0.27 |
| 2023-10-09 | 0.78 |
| 2023-10-06 | -5.34 |
| 2023-10-05 | -4.06 |
| 2023-10-04 | -7.13 |
| 2023-10-03 | -7.13 |
| 2023-09-29 | -5.60 |
| 2023-09-28 | -6.11 |
| 2023-09-27 | -5.85 |
| 2023-09-26 | -3.55 |
| 2023-09-25 | -2.53 |
| 2023-09-22 | -3.30 |
| 2023-09-21 | -3.04 |
| 2023-09-20 | -1.00 |
| 2023-09-19 | -2.02 |
| 2023-09-18 | -6.11 |
| 2023-09-15 | -4.32 |
| 2023-09-14 | -1.00 |
| 2023-09-13 | 1.29 |
| 2023-09-12 | -0.24 |
| 2023-09-11 | -4.57 |
| 2023-09-07 | -4.32 |
| 2023-09-06 | -6.36 |
| 2023-09-05 | -6.87 |
| 2023-09-04 | -8.15 |
| 2023-08-31 | -6.87 |
| 2023-08-30 | -8.91 |
| 2023-08-29 | -7.38 |
| 2023-08-28 | -4.57 |
| 2023-08-25 | -3.30 |
| 2023-08-24 | -4.06 |
| 2023-08-23 | -8.40 |
| 2023-08-22 | -8.40 |
| 2023-08-21 | -13.51 |
| 2023-08-18 | -10.44 |
| 2023-08-17 | -9.42 |
| 2023-08-16 | -7.13 |
| 2023-08-15 | -2.53 |
| 2023-08-14 | -1.26 |
| 2023-08-11 | -0.75 |
| 2023-08-10 | 0.53 |
| 2023-08-09 | 4.61 |
| 2023-08-08 | 4.36 |
| 2023-08-07 | 4.87 |
| 2023-08-04 | 8.44 |
| 2023-08-03 | 7.93 |
| 2023-08-02 | 8.44 |
| 2023-08-01 | 9.97 |
| 2023-07-31 | 10.22 |
| 2023-07-28 | 6.14 |
| 2023-07-27 | 2.06 |
| 2023-07-26 | 1.55 |
| 2023-07-25 | 10.22 |
| 2023-07-24 | 11.50 |
| 2023-07-21 | 5.38 |
| 2023-07-20 | 6.65 |
| 2023-07-19 | 6.14 |
| 2023-07-18 | 8.44 |
| 2023-07-14 | 5.89 |
| 2023-07-13 | 5.89 |
| 2023-07-12 | 5.63 |
| 2023-07-11 | 6.14 |
| 2023-07-10 | 6.65 |
| 2023-07-07 | 5.12 |
| 2023-07-06 | 2.57 |
| 2023-07-05 | 2.06 |
| 2023-07-04 | 4.10 |
| 2023-07-03 | 7.67 |
| 2023-06-30 | 8.18 |
| 2023-06-29 | 2.57 |
| 2023-06-28 | -0.49 |
| 2023-06-27 | -0.75 |
| 2023-06-26 | -1.00 |
| 2023-06-23 | -1.00 |
| 2023-06-21 | 1.29 |
| 2023-06-20 | 2.57 |
| 2023-06-19 | 3.33 |
| 2023-06-16 | -0.24 |
| 2023-06-15 | 0.27 |
| 2023-06-14 | 0.27 |
| 2023-06-13 | 0.27 |
| 2023-06-12 | 2.31 |
| 2023-06-09 | 3.08 |
| 2023-06-08 | 0.78 |
| 2023-06-07 | 0.78 |
| 2023-06-06 | 0.02 |
| 2023-06-05 | 1.80 |
| 2023-06-02 | 2.82 |
| 2023-06-01 | 1.04 |
| 2023-05-31 | -1.00 |
| 2023-05-30 | -7.28 |
| 2023-05-29 | -4.01 |
| 2023-05-25 | -2.76 |
| 2023-05-24 | 0.51 |
| 2023-05-23 | 6.29 |
| 2023-05-22 | 13.07 |
| 2023-05-19 | 9.05 |
| 2023-05-18 | 10.06 |
| 2023-05-17 | 8.80 |
| 2023-05-16 | 6.04 |
| 2023-05-15 | 5.28 |
| 2023-05-12 | 4.28 |
| 2023-05-11 | 8.30 |
| 2023-05-10 | 10.31 |
| 2023-05-09 | 9.30 |
| 2023-05-08 | 12.07 |
| 2023-05-05 | 13.83 |
| 2023-05-04 | 9.56 |
| 2023-05-03 | 3.27 |
| 2023-05-02 | 3.78 |
| 2023-04-28 | -2.00 |
| 2023-04-27 | -2.25 |
| 2023-04-26 | -0.75 |
| 2023-04-25 | -2.00 |
| 2023-04-24 | 0.76 |
| 2023-04-21 | 2.27 |
| 2023-04-20 | 1.26 |
| 2023-04-19 | -0.50 |
| 2023-04-18 | -0.75 |
| 2023-04-17 | -0.75 |
| 2023-04-14 | 0.26 |
| 2023-04-13 | 0.01 |
| 2023-04-12 | 0.51 |
| 2023-04-11 | -1.75 |
| 2023-04-06 | -0.75 |
| 2023-04-04 | 2.52 |
| 2023-04-03 | 6.04 |
| 2023-03-31 | 8.80 |
| 2023-03-30 | 0.26 |
| 2023-03-29 | -0.75 |
| 2023-03-28 | 0.51 |
| 2023-03-27 | 3.02 |
| 2023-03-24 | 0.01 |
| 2023-03-23 | 3.78 |
| 2023-03-22 | 7.80 |
| 2023-03-21 | 1.01 |
| 2023-03-20 | 0.51 |
| 2023-03-17 | 2.52 |
| 2023-03-16 | 1.01 |
| 2023-03-15 | 3.02 |
| 2023-03-14 | 3.78 |
| 2023-03-13 | 4.28 |
| 2023-03-10 | 3.78 |
| 2023-03-09 | 3.53 |
| 2023-03-08 | 3.27 |
| 2023-03-07 | 7.29 |
| 2023-03-06 | 13.07 |
| 2023-03-03 | 14.58 |
| 2023-03-02 | 14.08 |
| 2023-03-01 | 20.11 |
| 2023-02-28 | 10.56 |
| 2023-02-27 | 11.82 |
| 2023-02-24 | 10.56 |
| 2023-02-23 | 10.56 |
| 2023-02-22 | 9.56 |
| 2023-02-21 | 11.82 |
| 2023-02-20 | 13.07 |
| 2023-02-17 | 15.34 |
| 2023-02-16 | 17.60 |
| 2023-02-15 | 17.85 |
| 2023-02-14 | 17.60 |
| 2023-02-13 | 15.84 |
| 2023-02-10 | 15.84 |
| 2023-02-09 | 16.09 |
| 2023-02-08 | 15.08 |
| 2023-02-07 | 19.10 |
| 2023-02-06 | 21.37 |
| 2023-02-03 | 22.12 |
| 2023-02-02 | 21.87 |
| 2023-02-01 | 20.86 |
| 2023-01-31 | 23.12 |
| 2023-01-30 | 18.10 |
| 2023-01-27 | 18.10 |
| 2023-01-26 | 19.10 |
| 2023-01-20 | 18.85 |
| 2023-01-19 | 15.34 |
| 2023-01-18 | 14.08 |
| 2023-01-17 | 17.35 |
| 2023-01-16 | 19.10 |
| 2023-01-13 | 18.10 |
| 2023-01-12 | 18.60 |
| 2023-01-11 | 18.10 |
| 2023-01-10 | 19.36 |
| 2023-01-09 | 20.61 |
| 2023-01-06 | 13.07 |
| 2023-01-05 | 16.84 |
| 2023-01-04 | 22.37 |
| 2023-01-03 | 30.66 |
| 2022-12-30 | 36.94 |
| 2022-12-29 | 30.66 |
| 2022-12-28 | 27.15 |
| 2022-12-23 | 22.62 |
| 2022-12-22 | 20.61 |
| 2022-12-21 | 23.38 |
| 2022-12-20 | 25.14 |
| 2022-12-19 | 28.15 |
| 2022-12-16 | 15.59 |
| 2022-12-15 | 12.07 |
| 2022-12-14 | 12.82 |
| 2022-12-13 | 13.83 |
| 2022-12-12 | 13.07 |
| 2022-12-09 | 13.07 |
| 2022-12-08 | 10.56 |
| 2022-12-07 | 6.29 |
| 2022-12-06 | 6.29 |
| 2022-12-05 | 5.28 |
| 2022-12-02 | 3.02 |
| 2022-12-01 | 4.28 |
| 2022-11-30 | 3.53 |
| 2022-11-29 | 3.02 |
| 2022-11-28 | 3.02 |
| 2022-11-25 | 5.28 |
| 2022-11-24 | 5.54 |
| 2022-11-23 | 5.54 |
| 2022-11-22 | 8.05 |
| 2022-11-21 | 2.02 |
| 2022-11-18 | 8.05 |
| 2022-11-17 | 8.05 |
| 2022-11-16 | 10.81 |
| 2022-11-15 | 7.80 |
| 2022-11-14 | 5.79 |
| 2022-11-11 | 1.77 |
| 2022-11-10 | 3.53 |
| 2022-11-09 | 3.27 |
| 2022-11-08 | 5.79 |
| 2022-11-07 | 2.77 |
| 2022-11-04 | 2.77 |
| 2022-11-03 | 2.02 |
| 2022-11-02 | 0.76 |
| 2022-11-01 | 1.77 |
| 2022-10-31 | 0.51 |
| 2022-10-28 | 4.53 |
| 2022-10-27 | 5.54 |
| 2022-10-26 | 4.28 |
| 2022-10-25 | 4.03 |
| 2022-10-24 | 3.02 |
| 2022-10-21 | 3.02 |
| 2022-10-20 | 2.52 |
| 2022-10-19 | 3.53 |
| 2022-10-18 | 4.28 |
| 2022-10-17 | 0.76 |
| 2022-10-14 | 5.54 |
| 2022-10-13 | 3.53 |
| 2022-10-12 | 0.51 |
| 2022-10-11 | 5.28 |
| 2022-10-10 | 7.04 |
| 2022-10-07 | 8.80 |
| 2022-10-06 | 12.07 |
| 2022-10-05 | 11.82 |
| 2022-10-03 | 9.05 |
| 2022-09-30 | 1.26 |
| 2022-09-29 | 1.77 |
| 2022-09-28 | 2.02 |
| 2022-09-27 | 3.78 |
| 2022-09-26 | 4.03 |
| 2022-09-23 | 3.02 |
| 2022-09-22 | 4.78 |
| 2022-09-21 | 6.79 |
| 2022-09-20 | 8.05 |
| 2022-09-19 | 8.05 |
| 2022-09-16 | 5.54 |
| 2022-09-15 | 5.03 |
| 2022-09-14 | 4.78 |
| 2022-09-13 | 6.79 |
| 2022-09-09 | 7.04 |
| 2022-09-08 | 5.54 |
| 2022-09-07 | 5.28 |
| 2022-09-06 | 4.53 |
| 2022-09-05 | 6.79 |
| 2022-09-02 | 7.80 |
| 2022-09-01 | 5.03 |
| 2022-08-31 | 5.03 |
| 2022-08-30 | 5.28 |
| 2022-08-29 | 8.30 |
| 2022-08-26 | 7.29 |
| 2022-08-25 | 6.54 |
| 2022-08-24 | 5.79 |
| 2022-08-23 | 5.54 |
| 2022-08-22 | 3.02 |
| 2022-08-19 | 1.77 |
| 2022-08-18 | 1.77 |
| 2022-08-17 | 3.02 |
| 2022-08-16 | 2.02 |
| 2022-08-15 | 2.77 |
| 2022-08-12 | 2.77 |
| 2022-08-11 | 2.77 |
| 2022-08-10 | 3.02 |
| 2022-08-09 | 5.28 |
| 2022-08-08 | 5.79 |
| 2022-08-05 | 6.79 |
| 2022-08-04 | 6.79 |
| 2022-08-03 | 6.79 |
| 2022-08-02 | 7.29 |
| 2022-08-01 | 7.04 |
| 2022-07-29 | 8.30 |
| 2022-07-28 | 7.55 |
| 2022-07-27 | 8.05 |
| 2022-07-26 | 9.30 |
| 2022-07-25 | 8.30 |
| 2022-07-22 | 8.05 |
| 2022-07-21 | 9.56 |
| 2022-07-20 | 9.81 |
| 2022-07-19 | 10.56 |
| 2022-07-18 | 11.57 |
| 2022-07-15 | 10.31 |
| 2022-07-14 | 11.06 |
| 2022-07-13 | 9.30 |
| 2022-07-12 | 7.29 |
| 2022-07-11 | 7.55 |
| 2022-07-08 | 8.05 |
| 2022-07-07 | 9.30 |
| 2022-07-06 | 9.05 |
| 2022-07-05 | 12.82 |
| 2022-07-04 | 12.07 |
| 2022-06-30 | 13.07 |
| 2022-06-29 | 10.06 |
| 2022-06-28 | 10.56 |
| 2022-06-27 | 9.81 |
| 2022-06-24 | 9.30 |
| 2022-06-23 | 7.55 |
| 2022-06-22 | 7.55 |
| 2022-06-21 | 8.30 |
| 2022-06-20 | 11.06 |
| 2022-06-17 | 11.31 |
| 2022-06-16 | 10.81 |
| 2022-06-15 | 12.07 |
| 2022-06-14 | 14.83 |
| 2022-06-13 | 17.85 |
| 2022-06-10 | 17.60 |
| 2022-06-09 | 18.10 |
| 2022-06-08 | 17.85 |
| 2022-06-07 | 17.60 |
| 2022-06-06 | 17.35 |
| 2022-06-02 | 16.22 |
| 2022-06-01 | 15.48 |
| 2022-05-31 | 10.52 |
| 2022-05-30 | 9.53 |
| 2022-05-27 | 5.81 |
| 2022-05-26 | 4.33 |
| 2022-05-25 | 5.32 |
| 2022-05-24 | 5.56 |
| 2022-05-23 | 4.82 |
| 2022-05-20 | 3.33 |
| 2022-05-19 | 3.09 |
| 2022-05-18 | 0.86 |
| 2022-05-17 | 1.85 |
| 2022-05-16 | 4.08 |
| 2022-05-13 | 4.57 |
| 2022-05-12 | 6.06 |
| 2022-05-11 | 6.56 |
| 2022-05-10 | 5.07 |
| 2022-05-06 | 5.56 |
| 2022-05-05 | 5.56 |
| 2022-05-04 | 3.83 |
| 2022-05-03 | 5.32 |
| 2022-04-29 | 0.61 |
| 2022-04-28 | -0.88 |
| 2022-04-27 | 0.61 |
| 2022-04-26 | 4.33 |
| 2022-04-25 | 3.58 |
| 2022-04-22 | 4.08 |
| 2022-04-21 | -3.85 |
| 2022-04-20 | -3.36 |
| 2022-04-19 | -3.60 |
| 2022-04-14 | -3.85 |
| 2022-04-13 | -4.84 |
| 2022-04-12 | -5.83 |
| 2022-04-11 | -5.09 |
| 2022-04-08 | -4.84 |
| 2022-04-07 | -4.35 |
| 2022-04-06 | -4.10 |
| 2022-04-04 | -4.35 |
| 2022-04-01 | -3.11 |
| 2022-03-31 | -3.36 |
| 2022-03-30 | -2.12 |
| 2022-03-29 | -0.38 |
| 2022-03-28 | -2.86 |
| 2022-03-25 | -2.86 |
| 2022-03-24 | -0.14 |
| 2022-03-23 | -1.87 |
| 2022-03-22 | -1.62 |
| 2022-03-21 | -0.63 |
| 2022-03-18 | 0.11 |
| 2022-03-17 | 1.85 |
| 2022-03-16 | -0.63 |
| 2022-03-15 | -0.38 |
| 2022-03-14 | 5.56 |
| 2022-03-11 | 6.80 |
| 2022-03-10 | 6.80 |
| 2022-03-09 | 6.56 |
| 2022-03-08 | 6.06 |
| 2022-03-07 | 6.06 |
| 2022-03-04 | 6.06 |
| 2022-03-03 | 7.30 |
| 2022-03-02 | 1.35 |
| 2022-03-01 | 4.82 |
| 2022-02-28 | 4.57 |
| 2022-02-25 | 7.55 |
| 2022-02-24 | 6.56 |
| 2022-02-23 | 6.06 |
| 2022-02-22 | 10.27 |
| 2022-02-21 | 10.52 |
| 2022-02-18 | 10.27 |
| 2022-02-17 | 8.04 |
| 2022-02-16 | 10.27 |
| 2022-02-15 | 13.99 |
| 2022-02-14 | 12.50 |
| 2022-02-11 | 13.25 |
| 2022-02-10 | 13.74 |
| 2022-02-09 | 16.22 |
| 2022-02-08 | 13.74 |
| 2022-02-07 | 13.74 |
| 2022-02-04 | 11.02 |
| 2022-01-31 | 11.51 |
| 2022-01-28 | 9.28 |
| 2022-01-27 | 9.78 |
| 2022-01-26 | 10.77 |
| 2022-01-25 | 11.02 |
| 2022-01-24 | 12.25 |
| 2022-01-21 | 11.51 |
| 2022-01-20 | 14.49 |
| 2022-01-19 | 13.49 |
| 2022-01-18 | 13.00 |
| 2022-01-17 | 13.99 |
| 2022-01-14 | 12.75 |
| 2022-01-13 | 11.51 |
| 2022-01-12 | 10.27 |
| 2022-01-11 | 10.02 |
| 2022-01-10 | 13.00 |
| 2022-01-07 | 14.49 |
| 2022-01-06 | 17.46 |
| 2022-01-05 | 21.18 |
| 2022-01-04 | 24.65 |
| 2022-01-03 | 31.34 |
| 2021-12-31 | 35.05 |
| 2021-12-30 | 18.95 |
| 2021-12-29 | 13.74 |
| 2021-12-28 | 18.70 |
| 2021-12-24 | 19.19 |
| 2021-12-23 | 17.21 |
| 2021-12-22 | 19.19 |
| 2021-12-21 | 23.90 |
| 2021-12-20 | 23.90 |
| 2021-12-17 | 23.90 |
| 2021-12-16 | 23.90 |
| 2021-12-15 | 11.51 |
| 2021-12-14 | 11.02 |
| 2021-12-13 | 7.05 |
| 2021-12-10 | 2.10 |
| 2021-12-09 | 5.07 |
| 2021-12-08 | 2.34 |
| 2021-12-07 | 3.33 |
| 2021-12-06 | 2.59 |
| 2021-12-03 | 4.33 |
| 2021-12-02 | 4.57 |
| 2021-12-01 | 6.56 |
| 2021-11-30 | 6.80 |
| 2021-11-29 | 7.05 |
| 2021-11-26 | 6.56 |
| 2021-11-25 | 4.57 |
| 2021-11-24 | 4.08 |
| 2021-11-23 | 8.04 |
| 2021-11-22 | 5.07 |
| 2021-11-19 | 5.07 |
| 2021-11-18 | 6.56 |
| 2021-11-17 | 5.32 |
| 2021-11-16 | 6.56 |
| 2021-11-15 | 9.53 |
| 2021-11-12 | 8.79 |
| 2021-11-11 | 11.76 |
| 2021-11-10 | 10.27 |
| 2021-11-09 | 10.02 |
| 2021-11-08 | 15.23 |
| 2021-11-05 | 15.72 |
| 2021-11-04 | 16.72 |
| 2021-11-03 | 18.20 |
| 2021-11-02 | 19.69 |
| 2021-11-01 | 19.69 |
| 2021-10-29 | 18.95 |
| 2021-10-28 | 18.45 |
| 2021-10-27 | 16.96 |
| 2021-10-26 | 16.22 |
| 2021-10-25 | 16.47 |
| 2021-10-22 | 18.45 |
| 2021-10-21 | 18.20 |
| 2021-10-20 | 19.44 |
| 2021-10-19 | 18.20 |
| 2021-10-18 | 15.23 |
| 2021-10-15 | 11.51 |
| 2021-10-12 | 3.83 |
| 2021-10-11 | 2.84 |
| 2021-10-08 | 3.58 |
| 2021-10-07 | 2.59 |
| 2021-10-06 | -2.12 |
| 2021-10-05 | -0.88 |
| 2021-10-04 | 0.11 |
| 2021-09-30 | 3.33 |
| 2021-09-29 | -4.60 |
| 2021-09-28 | 0.86 |
| 2021-09-27 | 4.08 |
| 2021-09-24 | 0.11 |
| 2021-09-23 | 2.10 |
| 2021-09-21 | 2.84 |
| 2021-09-20 | 0.36 |
| 2021-09-17 | 2.84 |
| 2021-09-16 | 0.36 |
| 2021-09-15 | 4.08 |
| 2021-09-14 | 2.84 |
| 2021-09-13 | -0.88 |
| 2021-09-10 | 4.08 |
| 2021-09-09 | 4.82 |
| 2021-09-08 | 4.82 |
| 2021-09-07 | 5.32 |
| 2021-09-06 | 6.06 |
| 2021-09-03 | 5.07 |
| 2021-09-02 | 4.33 |
| 2021-09-01 | 4.33 |
| 2021-08-31 | 5.32 |
| 2021-08-30 | 7.79 |
| 2021-08-27 | 10.27 |
| 2021-08-26 | 13.49 |
| 2021-08-25 | 6.56 |
| 2021-08-24 | 9.28 |
| 2021-08-23 | 15.23 |
| 2021-08-20 | 14.49 |
| 2021-08-19 | 13.74 |
| 2021-08-18 | 11.51 |
| 2021-08-17 | 7.79 |
| 2021-08-16 | 12.25 |
| 2021-08-13 | 11.26 |
| 2021-08-12 | 11.51 |
| 2021-08-11 | 9.03 |
| 2021-08-10 | 8.54 |
| 2021-08-09 | 6.31 |
| 2021-08-06 | 5.07 |
| 2021-08-05 | 7.05 |
| 2021-08-04 | 11.51 |
| 2021-08-03 | 12.50 |
| 2021-08-02 | 14.24 |
| 2021-07-30 | 16.96 |
| 2021-07-29 | 18.70 |
| 2021-07-28 | 14.73 |
| 2021-07-27 | 11.76 |
| 2021-07-26 | 10.77 |
| 2021-07-23 | 2.10 |
| 2021-07-22 | -3.36 |
| 2021-07-21 | -5.09 |
| 2021-07-20 | -5.09 |
| 2021-07-19 | -6.08 |
| 2021-07-16 | -6.83 |
| 2021-07-15 | -4.60 |
| 2021-07-14 | -6.83 |
| 2021-07-13 | -7.07 |
| 2021-07-12 | -2.12 |
| 2021-07-09 | -5.09 |
| 2021-07-08 | -7.57 |
| 2021-07-07 | -8.31 |
| 2021-07-06 | -7.07 |
| 2021-07-05 | -3.60 |
| 2021-07-02 | -6.83 |
| 2021-06-30 | -4.60 |
| 2021-06-29 | -4.84 |
| 2021-06-28 | -3.36 |
| 2021-06-25 | -2.12 |
| 2021-06-24 | -1.87 |
| 2021-06-23 | -3.60 |
| 2021-06-22 | -1.37 |
| 2021-06-21 | -3.36 |
| 2021-06-18 | -3.36 |
| 2021-06-17 | 1.60 |
| 2021-06-16 | 3.83 |
| 2021-06-15 | 2.84 |
| 2021-06-11 | 1.85 |
| 2021-06-10 | 2.34 |
| 2021-06-09 | 0.86 |
| 2021-06-08 | 1.35 |
| 2021-06-07 | -0.88 |
| 2021-06-04 | 0.11 |
| 2021-06-03 | 3.58 |
| 2021-06-02 | 1.85 |
| 2021-06-01 | 4.57 |
| 2021-05-31 | 4.08 |
| 2021-05-28 | 3.33 |
| 2021-05-27 | 4.08 |
| 2021-05-26 | 3.33 |
| 2021-05-25 | 4.33 |
| 2021-05-24 | 2.84 |
| 2021-05-21 | 4.82 |
| 2021-05-20 | 4.82 |
| 2021-05-18 | 15.23 |
| 2021-05-17 | 11.51 |
| 2021-05-14 | 6.56 |
| 2021-05-13 | 8.29 |
| 2021-05-12 | 3.83 |
| 2021-05-11 | 4.08 |
| 2021-05-10 | 0.36 |
| 2021-05-07 | -1.62 |
| 2021-05-06 | -2.37 |
| 2021-05-05 | -1.13 |
| 2021-05-04 | -0.63 |
| 2021-05-03 | -0.63 |
| 2021-04-30 | -0.63 |
| 2021-04-29 | -3.11 |
| 2021-04-28 | -4.35 |
| 2021-04-27 | -3.85 |
| 2021-04-26 | -2.37 |
| 2021-04-23 | -1.37 |
| 2021-04-22 | -0.38 |
| 2021-04-21 | 0.36 |
| 2021-04-20 | 0.11 |
| 2021-04-19 | 1.35 |
| 2021-04-16 | -1.87 |
| 2021-04-15 | -1.87 |
| 2021-04-14 | -1.13 |
| 2021-04-13 | -1.37 |
| 2021-04-12 | -1.62 |
| 2021-04-09 | -1.62 |
| 2021-04-08 | -2.61 |
| 2021-04-07 | -3.11 |
| 2021-04-01 | -2.61 |
| 2021-03-31 | -1.87 |
| 2021-03-30 | 0.11 |
| 2021-03-29 | -1.37 |
| 2021-03-26 | -4.10 |
| 2021-03-25 | -1.62 |
| 2021-03-24 | -1.13 |
| 2021-03-23 | -3.11 |
| 2021-03-22 | 1.35 |
| 2021-03-19 | -0.14 |
| 2021-03-18 | 1.35 |
| 2021-03-17 | -2.37 |
| 2021-03-16 | -2.37 |
| 2021-03-15 | -2.12 |
| 2021-03-12 | -2.61 |
| 2021-03-11 | -1.87 |
| 2021-03-10 | -3.85 |
| 2021-03-09 | -4.35 |
| 2021-03-08 | -4.84 |
| 2021-03-05 | -3.36 |
| 2021-03-04 | -3.60 |
| 2021-03-03 | -4.10 |
| 2021-03-02 | -4.35 |
| 2021-03-01 | -4.84 |
| 2021-02-26 | -4.60 |
| 2021-02-25 | -5.83 |
| 2021-02-24 | -4.60 |
| 2021-02-23 | -1.87 |
| 2021-02-22 | 2.84 |
| 2021-02-19 | 3.33 |
| 2021-02-18 | 2.84 |
| 2021-02-17 | 2.84 |
| 2021-02-16 | 2.59 |
| 2021-02-11 | 3.58 |
| 2021-02-10 | 0.61 |
| 2021-02-09 | 0.61 |
| 2021-02-08 | 0.61 |
| 2021-02-05 | -0.38 |
| 2021-02-04 | -0.63 |
| 2021-02-03 | 0.36 |
| 2021-02-02 | -2.86 |
| 2021-02-01 | -3.60 |
| 2021-01-29 | -3.36 |
| 2021-01-28 | -2.86 |
| 2021-01-27 | -3.36 |
| 2021-01-26 | 0.36 |
| 2021-01-25 | -1.37 |
| 2021-01-22 | -3.36 |
| 2021-01-21 | -3.60 |
| 2021-01-20 | -3.11 |
| 2021-01-19 | -3.85 |
| 2021-01-18 | -1.37 |
| 2021-01-15 | -4.35 |
| 2021-01-14 | -4.35 |
| 2021-01-13 | -5.34 |
| 2021-01-12 | -3.60 |
| 2021-01-11 | -2.61 |
| 2021-01-08 | -0.63 |
| 2021-01-07 | 1.35 |
| 2021-01-06 | 1.60 |
| 2021-01-05 | 3.09 |
| 2021-01-04 | 4.33 |
| 2020-12-31 | 3.58 |
| 2020-12-30 | -4.60 |
| 2020-12-29 | -4.35 |
| 2020-12-28 | -6.08 |
| 2020-12-24 | -5.59 |
| 2020-12-23 | -3.85 |
| 2020-12-22 | -2.12 |
| 2020-12-21 | -2.12 |
| 2020-12-18 | -0.88 |
| 2020-12-17 | -2.12 |
| 2020-12-16 | -2.12 |
| 2020-12-15 | -3.36 |
| 2020-12-14 | -3.11 |
| 2020-12-11 | -3.36 |
| 2020-12-10 | -2.61 |
| 2020-12-09 | -2.61 |
| 2020-12-08 | -2.12 |
| 2020-12-07 | -0.88 |
| 2020-12-04 | -0.88 |
| 2020-12-03 | -2.37 |
| 2020-12-02 | -2.61 |
| 2020-12-01 | -4.60 |
| 2020-11-30 | -2.61 |
| 2020-11-27 | -1.62 |
| 2020-11-26 | -3.11 |
| 2020-11-25 | -3.11 |
| 2020-11-24 | -2.12 |
| 2020-11-23 | -1.62 |
| 2020-11-20 | -1.13 |
| 2020-11-19 | -1.13 |
| 2020-11-18 | -1.37 |
| 2020-11-17 | -1.37 |
| 2020-11-16 | -1.37 |
| 2020-11-13 | -1.37 |
| 2020-11-12 | -1.62 |
| 2020-11-11 | -0.88 |
| 2020-11-10 | -1.13 |
| 2020-11-09 | -0.63 |
| 2020-11-06 | -0.38 |
| 2020-11-05 | 0.11 |
| 2020-11-04 | -1.13 |
| 2020-11-03 | -1.87 |
| 2020-11-02 | -2.11 |
| 2020-10-30 | -1.86 |
| 2020-10-29 | -2.36 |
| 2020-10-28 | -2.36 |
| 2020-10-27 | -2.36 |
| 2020-10-23 | -1.37 |
| 2020-10-22 | 1.59 |
| 2020-10-21 | 0.85 |
| 2020-10-20 | 0.85 |
| 2020-10-19 | 0.11 |
| 2020-10-16 | 1.59 |
| 2020-10-15 | 0.60 |
| 2020-10-14 | 1.59 |
| 2020-10-12 | -0.88 |
| 2020-10-09 | -2.60 |
| 2020-10-08 | -2.60 |
| 2020-10-07 | 0.11 |
| 2020-10-06 | 0.60 |
| 2020-10-05 | 3.81 |
| 2020-09-30 | 1.59 |
| 2020-09-29 | -0.63 |
| 2020-09-28 | -0.14 |
| 2020-09-25 | 0.60 |
| 2020-09-24 | 0.11 |
| 2020-09-23 | -1.86 |
| 2020-09-22 | -2.60 |
| 2020-09-21 | 0.36 |
| 2020-09-18 | -1.12 |
| 2020-09-17 | 0.36 |
| 2020-09-16 | -2.85 |
| 2020-09-15 | -4.33 |
| 2020-09-14 | -3.59 |
| 2020-09-11 | -4.08 |
| 2020-09-10 | -3.34 |
| 2020-09-09 | -3.34 |
| 2020-09-08 | -3.10 |
| 2020-09-07 | -4.08 |
| 2020-09-04 | -3.84 |
| 2020-09-03 | -4.08 |
| 2020-09-02 | -4.58 |
| 2020-09-01 | -3.84 |
| 2020-08-31 | -4.33 |
| 2020-08-28 | -3.84 |
| 2020-08-27 | -2.36 |
| 2020-08-26 | -1.37 |
| 2020-08-25 | -1.86 |
| 2020-08-24 | -2.11 |
| 2020-08-21 | -2.11 |
| 2020-08-20 | -1.86 |
| 2020-08-19 | -1.37 |
| 2020-08-18 | -1.37 |
| 2020-08-17 | -1.62 |
| 2020-08-14 | -1.62 |
| 2020-08-13 | -1.37 |
| 2020-08-12 | -1.37 |
| 2020-08-11 | -2.36 |
| 2020-08-10 | -2.60 |
| 2020-08-07 | -1.62 |
| 2020-08-06 | -1.86 |
| 2020-08-05 | -2.11 |
| 2020-08-04 | -2.11 |
| 2020-08-03 | -2.11 |
| 2020-07-31 | -1.86 |
| 2020-07-30 | -1.86 |
| 2020-07-29 | -0.88 |
| 2020-07-28 | -4.58 |
| 2020-07-27 | -4.08 |
| 2020-07-24 | -2.60 |
| 2020-07-23 | -4.08 |
| 2020-07-22 | -1.86 |
| 2020-07-21 | -0.63 |
| 2020-07-20 | -1.12 |
| 2020-07-17 | -2.36 |
| 2020-07-16 | -3.34 |
| 2020-07-15 | -2.60 |
| 2020-07-14 | -1.86 |
| 2020-07-13 | -1.37 |
| 2020-07-10 | -1.37 |
| 2020-07-09 | -1.37 |
| 2020-07-08 | -1.37 |
| 2020-07-07 | -1.37 |
| 2020-07-06 | -1.37 |
| 2020-07-03 | -1.37 |
| 2020-07-02 | -1.12 |
| 2020-06-30 | -1.37 |
| 2020-06-29 | -1.62 |
| 2020-06-26 | -1.62 |
| 2020-06-24 | -1.37 |
| 2020-06-23 | -1.37 |
| 2020-06-22 | -1.37 |
| 2020-06-19 | -1.62 |
| 2020-06-18 | -1.37 |
| 2020-06-17 | -1.37 |
| 2020-06-16 | -1.62 |
| 2020-06-15 | -1.37 |
| 2020-06-12 | -1.37 |
| 2020-06-11 | -1.86 |
| 2020-06-10 | -1.62 |
| 2020-06-09 | -1.62 |
| 2020-06-08 | -1.62 |
| 2020-06-05 | -0.88 |
| 2020-06-04 | -0.88 |
| 2020-06-03 | -0.88 |
| 2020-06-02 | -0.63 |
| 2020-06-01 | -0.88 |
| 2020-05-29 | 2.44 |
| 2020-05-28 | 1.95 |
| 2020-05-27 | 3.41 |
| 2020-05-26 | -2.44 |
| 2020-05-25 | -2.93 |
| 2020-05-22 | -1.22 |
| 2020-05-21 | -0.98 |
| 2020-05-20 | -1.95 |
| 2020-05-19 | -1.22 |
| 2020-05-18 | -2.44 |
| 2020-05-15 | -2.44 |
| 2020-05-14 | -2.68 |
| 2020-05-13 | -3.17 |
| 2020-05-12 | -0.98 |
| 2020-05-11 | -3.66 |
| 2020-05-08 | -4.88 |
| 2020-05-07 | -3.90 |
| 2020-05-06 | -5.12 |
| 2020-05-05 | -4.88 |
| 2020-05-04 | -4.39 |
| 2020-04-29 | -3.41 |
| 2020-04-28 | -2.68 |
| 2020-04-27 | -2.20 |
| 2020-04-24 | -2.44 |
| 2020-04-23 | -1.46 |
| 2020-04-22 | -3.41 |
| 2020-04-21 | -2.93 |
| 2020-04-20 | -2.68 |
| 2020-04-17 | -2.93 |
| 2020-04-16 | -2.44 |
| 2020-04-15 | -2.44 |
| 2020-04-14 | -1.95 |
| 2020-04-09 | -1.95 |
| 2020-04-08 | -2.20 |
| 2020-04-07 | -2.20 |
| 2020-04-06 | -1.71 |
| 2020-04-03 | 1.22 |
| 2020-04-02 | 0.00 |
| 2020-04-01 | 0.00 |
| 2020-03-31 | 0.73 |
| 2020-03-30 | -0.24 |
| 2020-03-27 | 3.66 |
| 2020-03-26 | 4.39 |
| 2020-03-25 | 4.39 |
| 2020-03-24 | 0.24 |
| 2020-03-23 | 0.98 |
| 2020-03-20 | 1.46 |
| 2020-03-19 | 0.49 |
| 2020-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy