Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00091 | 1981-06-29 | 2023-03-31 | 2024-11-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0091 % |
|---|---|
| 2024-11-01 | -88.12 |
| 2024-10-31 | -88.12 |
| 2024-10-30 | -88.12 |
| 2024-10-29 | -88.12 |
| 2024-10-28 | -88.12 |
| 2024-10-25 | -88.12 |
| 2024-10-24 | -88.12 |
| 2024-10-23 | -88.12 |
| 2024-10-22 | -88.12 |
| 2024-10-21 | -88.12 |
| 2024-10-18 | -88.12 |
| 2024-10-17 | -88.12 |
| 2024-10-16 | -88.12 |
| 2024-10-15 | -88.12 |
| 2024-10-14 | -88.12 |
| 2024-10-10 | -88.12 |
| 2024-10-09 | -88.12 |
| 2024-10-08 | -88.12 |
| 2024-10-07 | -88.12 |
| 2024-10-04 | -88.12 |
| 2024-10-03 | -88.12 |
| 2024-10-02 | -88.12 |
| 2024-09-30 | -88.12 |
| 2024-09-27 | -88.12 |
| 2024-09-26 | -88.12 |
| 2024-09-25 | -88.12 |
| 2024-09-24 | -88.12 |
| 2024-09-23 | -88.12 |
| 2024-09-20 | -88.12 |
| 2024-09-19 | -88.12 |
| 2024-09-17 | -88.12 |
| 2024-09-16 | -88.12 |
| 2024-09-13 | -88.12 |
| 2024-09-12 | -88.12 |
| 2024-09-11 | -88.12 |
| 2024-09-10 | -88.12 |
| 2024-09-09 | -88.12 |
| 2024-09-05 | -88.12 |
| 2024-09-04 | -88.12 |
| 2024-09-03 | -88.12 |
| 2024-09-02 | -88.12 |
| 2024-08-30 | -88.12 |
| 2024-08-29 | -88.12 |
| 2024-08-28 | -88.12 |
| 2024-08-27 | -88.12 |
| 2024-08-26 | -88.12 |
| 2024-08-23 | -88.12 |
| 2024-08-22 | -88.12 |
| 2024-08-21 | -88.12 |
| 2024-08-20 | -88.12 |
| 2024-08-19 | -88.12 |
| 2024-08-16 | -88.12 |
| 2024-08-15 | -88.12 |
| 2024-08-14 | -88.12 |
| 2024-08-13 | -88.12 |
| 2024-08-12 | -88.12 |
| 2024-08-09 | -88.12 |
| 2024-08-08 | -88.12 |
| 2024-08-07 | -88.12 |
| 2024-08-06 | -88.12 |
| 2024-08-05 | -88.12 |
| 2024-08-02 | -88.12 |
| 2024-08-01 | -88.12 |
| 2024-07-31 | -88.12 |
| 2024-07-30 | -88.12 |
| 2024-07-29 | -88.12 |
| 2024-07-26 | -88.12 |
| 2024-07-25 | -88.12 |
| 2024-07-24 | -88.12 |
| 2024-07-23 | -88.12 |
| 2024-07-22 | -88.12 |
| 2024-07-19 | -88.12 |
| 2024-07-18 | -88.12 |
| 2024-07-17 | -88.12 |
| 2024-07-16 | -88.12 |
| 2024-07-15 | -88.12 |
| 2024-07-12 | -88.12 |
| 2024-07-11 | -88.12 |
| 2024-07-10 | -88.12 |
| 2024-07-09 | -88.12 |
| 2024-07-08 | -88.12 |
| 2024-07-05 | -88.12 |
| 2024-07-04 | -88.12 |
| 2024-07-03 | -88.12 |
| 2024-07-02 | -88.12 |
| 2024-06-28 | -88.12 |
| 2024-06-27 | -88.12 |
| 2024-06-26 | -88.12 |
| 2024-06-25 | -88.12 |
| 2024-06-24 | -88.12 |
| 2024-06-21 | -88.12 |
| 2024-06-20 | -88.12 |
| 2024-06-19 | -88.12 |
| 2024-06-18 | -88.12 |
| 2024-06-17 | -88.12 |
| 2024-06-14 | -88.12 |
| 2024-06-13 | -88.12 |
| 2024-06-12 | -88.12 |
| 2024-06-11 | -88.12 |
| 2024-06-07 | -88.12 |
| 2024-06-06 | -88.12 |
| 2024-06-05 | -88.12 |
| 2024-06-04 | -88.12 |
| 2024-06-03 | -88.12 |
| 2024-05-31 | -88.12 |
| 2024-05-30 | -88.12 |
| 2024-05-29 | -88.12 |
| 2024-05-28 | -88.12 |
| 2024-05-27 | -88.12 |
| 2024-05-24 | -88.12 |
| 2024-05-23 | -88.12 |
| 2024-05-22 | -88.12 |
| 2024-05-21 | -88.12 |
| 2024-05-20 | -88.12 |
| 2024-05-17 | -88.12 |
| 2024-05-16 | -88.12 |
| 2024-05-14 | -88.12 |
| 2024-05-13 | -88.12 |
| 2024-05-10 | -88.12 |
| 2024-05-09 | -88.12 |
| 2024-05-08 | -88.12 |
| 2024-05-07 | -88.12 |
| 2024-05-06 | -88.12 |
| 2024-05-03 | -88.12 |
| 2024-05-02 | -88.12 |
| 2024-04-30 | -88.12 |
| 2024-04-29 | -88.12 |
| 2024-04-26 | -88.12 |
| 2024-04-25 | -88.12 |
| 2024-04-24 | -88.12 |
| 2024-04-23 | -88.12 |
| 2024-04-22 | -88.12 |
| 2024-04-19 | -88.12 |
| 2024-04-18 | -88.12 |
| 2024-04-17 | -88.12 |
| 2024-04-16 | -88.12 |
| 2024-04-15 | -88.12 |
| 2024-04-12 | -88.12 |
| 2024-04-11 | -88.12 |
| 2024-04-10 | -88.12 |
| 2024-04-09 | -88.12 |
| 2024-04-08 | -88.12 |
| 2024-04-05 | -88.12 |
| 2024-04-03 | -88.12 |
| 2024-04-02 | -88.12 |
| 2024-03-28 | -88.12 |
| 2024-03-27 | -88.12 |
| 2024-03-26 | -88.12 |
| 2024-03-25 | -88.12 |
| 2024-03-22 | -88.12 |
| 2024-03-21 | -88.12 |
| 2024-03-20 | -88.12 |
| 2024-03-19 | -88.12 |
| 2024-03-18 | -88.12 |
| 2024-03-15 | -88.12 |
| 2024-03-14 | -88.12 |
| 2024-03-13 | -88.12 |
| 2024-03-12 | -88.12 |
| 2024-03-11 | -88.12 |
| 2024-03-08 | -88.12 |
| 2024-03-07 | -88.12 |
| 2024-03-06 | -88.12 |
| 2024-03-05 | -88.12 |
| 2024-03-04 | -88.12 |
| 2024-03-01 | -88.12 |
| 2024-02-29 | -88.12 |
| 2024-02-28 | -88.12 |
| 2024-02-27 | -88.12 |
| 2024-02-26 | -88.12 |
| 2024-02-23 | -88.12 |
| 2024-02-22 | -88.12 |
| 2024-02-21 | -88.12 |
| 2024-02-20 | -88.12 |
| 2024-02-19 | -88.12 |
| 2024-02-16 | -88.12 |
| 2024-02-15 | -88.12 |
| 2024-02-14 | -88.12 |
| 2024-02-09 | -88.12 |
| 2024-02-08 | -88.12 |
| 2024-02-07 | -88.12 |
| 2024-02-06 | -88.12 |
| 2024-02-05 | -88.12 |
| 2024-02-02 | -88.12 |
| 2024-02-01 | -88.12 |
| 2024-01-31 | -88.12 |
| 2024-01-30 | -88.12 |
| 2024-01-29 | -88.12 |
| 2024-01-26 | -88.12 |
| 2024-01-25 | -88.12 |
| 2024-01-24 | -88.12 |
| 2024-01-23 | -88.12 |
| 2024-01-22 | -88.12 |
| 2024-01-19 | -88.12 |
| 2024-01-18 | -88.12 |
| 2024-01-17 | -88.12 |
| 2024-01-16 | -88.12 |
| 2024-01-15 | -88.12 |
| 2024-01-12 | -88.12 |
| 2024-01-11 | -88.12 |
| 2024-01-10 | -88.12 |
| 2024-01-09 | -88.12 |
| 2024-01-08 | -88.12 |
| 2024-01-05 | -88.12 |
| 2024-01-04 | -88.12 |
| 2024-01-03 | -88.12 |
| 2024-01-02 | -88.12 |
| 2023-12-29 | -88.12 |
| 2023-12-28 | -88.12 |
| 2023-12-27 | -88.12 |
| 2023-12-22 | -88.12 |
| 2023-12-21 | -88.12 |
| 2023-12-20 | -88.12 |
| 2023-12-19 | -88.12 |
| 2023-12-18 | -88.12 |
| 2023-12-15 | -88.12 |
| 2023-12-14 | -88.12 |
| 2023-12-13 | -88.12 |
| 2023-12-12 | -88.12 |
| 2023-12-11 | -88.12 |
| 2023-12-08 | -88.12 |
| 2023-12-07 | -88.12 |
| 2023-12-06 | -88.12 |
| 2023-12-05 | -88.12 |
| 2023-12-04 | -88.12 |
| 2023-12-01 | -88.12 |
| 2023-11-30 | -88.12 |
| 2023-11-29 | -88.12 |
| 2023-11-28 | -88.12 |
| 2023-11-27 | -88.12 |
| 2023-11-24 | -88.12 |
| 2023-11-23 | -88.12 |
| 2023-11-22 | -88.12 |
| 2023-11-21 | -88.12 |
| 2023-11-20 | -88.12 |
| 2023-11-17 | -88.12 |
| 2023-11-16 | -88.12 |
| 2023-11-15 | -88.12 |
| 2023-11-14 | -88.12 |
| 2023-11-13 | -88.12 |
| 2023-11-10 | -88.12 |
| 2023-11-09 | -88.12 |
| 2023-11-08 | -88.12 |
| 2023-11-07 | -88.12 |
| 2023-11-06 | -88.12 |
| 2023-11-03 | -88.12 |
| 2023-11-02 | -88.12 |
| 2023-11-01 | -88.12 |
| 2023-10-31 | -88.12 |
| 2023-10-30 | -88.12 |
| 2023-10-27 | -88.12 |
| 2023-10-26 | -88.12 |
| 2023-10-25 | -88.12 |
| 2023-10-24 | -88.12 |
| 2023-10-20 | -88.12 |
| 2023-10-19 | -88.12 |
| 2023-10-18 | -88.12 |
| 2023-10-17 | -88.12 |
| 2023-10-16 | -88.12 |
| 2023-10-13 | -88.12 |
| 2023-10-12 | -88.12 |
| 2023-10-11 | -88.12 |
| 2023-10-10 | -88.12 |
| 2023-10-09 | -88.12 |
| 2023-10-06 | -88.12 |
| 2023-10-05 | -88.12 |
| 2023-10-04 | -88.12 |
| 2023-10-03 | -88.12 |
| 2023-09-29 | -88.12 |
| 2023-09-28 | -88.12 |
| 2023-09-27 | -88.12 |
| 2023-09-26 | -88.12 |
| 2023-09-25 | -88.12 |
| 2023-09-22 | -88.12 |
| 2023-09-21 | -88.12 |
| 2023-09-20 | -88.12 |
| 2023-09-19 | -88.12 |
| 2023-09-18 | -88.12 |
| 2023-09-15 | -88.12 |
| 2023-09-14 | -88.12 |
| 2023-09-13 | -88.12 |
| 2023-09-12 | -88.12 |
| 2023-09-11 | -88.12 |
| 2023-09-07 | -88.12 |
| 2023-09-06 | -88.12 |
| 2023-09-05 | -88.12 |
| 2023-09-04 | -88.12 |
| 2023-08-31 | -88.12 |
| 2023-08-30 | -88.12 |
| 2023-08-29 | -88.12 |
| 2023-08-28 | -88.12 |
| 2023-08-25 | -88.12 |
| 2023-08-24 | -88.12 |
| 2023-08-23 | -88.12 |
| 2023-08-22 | -88.12 |
| 2023-08-21 | -88.12 |
| 2023-08-18 | -88.12 |
| 2023-08-17 | -88.12 |
| 2023-08-16 | -88.12 |
| 2023-08-15 | -88.12 |
| 2023-08-14 | -88.12 |
| 2023-08-11 | -88.12 |
| 2023-08-10 | -88.12 |
| 2023-08-09 | -88.12 |
| 2023-08-08 | -88.12 |
| 2023-08-07 | -88.12 |
| 2023-08-04 | -88.12 |
| 2023-08-03 | -88.12 |
| 2023-08-02 | -88.12 |
| 2023-08-01 | -88.12 |
| 2023-07-31 | -88.12 |
| 2023-07-28 | -88.12 |
| 2023-07-27 | -88.12 |
| 2023-07-26 | -88.12 |
| 2023-07-25 | -88.12 |
| 2023-07-24 | -88.12 |
| 2023-07-21 | -88.12 |
| 2023-07-20 | -88.12 |
| 2023-07-19 | -88.12 |
| 2023-07-18 | -88.12 |
| 2023-07-14 | -88.12 |
| 2023-07-13 | -88.12 |
| 2023-07-12 | -88.12 |
| 2023-07-11 | -88.12 |
| 2023-07-10 | -88.12 |
| 2023-07-07 | -88.12 |
| 2023-07-06 | -88.12 |
| 2023-07-05 | -88.12 |
| 2023-07-04 | -88.12 |
| 2023-07-03 | -88.12 |
| 2023-06-30 | -88.12 |
| 2023-06-29 | -88.12 |
| 2023-06-28 | -88.12 |
| 2023-06-27 | -88.12 |
| 2023-06-26 | -88.12 |
| 2023-06-23 | -88.12 |
| 2023-06-21 | -88.12 |
| 2023-06-20 | -88.12 |
| 2023-06-19 | -88.12 |
| 2023-06-16 | -88.12 |
| 2023-06-15 | -88.12 |
| 2023-06-14 | -88.12 |
| 2023-06-13 | -88.12 |
| 2023-06-12 | -88.12 |
| 2023-06-09 | -88.12 |
| 2023-06-08 | -88.12 |
| 2023-06-07 | -88.12 |
| 2023-06-06 | -88.12 |
| 2023-06-05 | -88.12 |
| 2023-06-02 | -88.12 |
| 2023-06-01 | -88.12 |
| 2023-05-31 | -88.12 |
| 2023-05-30 | -88.12 |
| 2023-05-29 | -88.12 |
| 2023-05-25 | -88.12 |
| 2023-05-24 | -88.12 |
| 2023-05-23 | -88.12 |
| 2023-05-22 | -88.12 |
| 2023-05-19 | -88.12 |
| 2023-05-18 | -88.12 |
| 2023-05-17 | -88.12 |
| 2023-05-16 | -88.12 |
| 2023-05-15 | -88.12 |
| 2023-05-12 | -88.12 |
| 2023-05-11 | -88.12 |
| 2023-05-10 | -88.12 |
| 2023-05-09 | -88.12 |
| 2023-05-08 | -88.12 |
| 2023-05-05 | -88.12 |
| 2023-05-04 | -88.12 |
| 2023-05-03 | -88.12 |
| 2023-05-02 | -88.12 |
| 2023-04-28 | -88.12 |
| 2023-04-27 | -88.12 |
| 2023-04-26 | -88.12 |
| 2023-04-25 | -88.12 |
| 2023-04-24 | -88.12 |
| 2023-04-21 | -88.12 |
| 2023-04-20 | -88.12 |
| 2023-04-19 | -88.12 |
| 2023-04-18 | -88.12 |
| 2023-04-17 | -88.12 |
| 2023-04-14 | -88.12 |
| 2023-04-13 | -88.12 |
| 2023-04-12 | -88.12 |
| 2023-04-11 | -88.12 |
| 2023-04-06 | -88.12 |
| 2023-04-04 | -88.12 |
| 2023-04-03 | -88.12 |
| 2023-03-31 | -88.12 |
| 2023-03-30 | -88.12 |
| 2023-03-29 | -88.12 |
| 2023-03-28 | -88.61 |
| 2023-03-27 | -87.62 |
| 2023-03-24 | -87.62 |
| 2023-03-23 | -87.13 |
| 2023-03-22 | -86.14 |
| 2023-03-21 | -89.60 |
| 2023-03-20 | -89.60 |
| 2023-03-17 | -88.61 |
| 2023-03-16 | -88.12 |
| 2023-03-15 | -88.61 |
| 2023-03-14 | -88.12 |
| 2023-03-13 | -87.62 |
| 2023-03-10 | -86.63 |
| 2023-03-09 | -86.14 |
| 2023-03-08 | -85.64 |
| 2023-03-07 | -84.65 |
| 2023-03-06 | -85.15 |
| 2023-03-03 | -85.15 |
| 2023-03-02 | -85.15 |
| 2023-03-01 | -83.66 |
| 2023-02-28 | -84.65 |
| 2023-02-27 | -83.66 |
| 2023-02-24 | -82.67 |
| 2023-02-23 | -82.67 |
| 2023-02-22 | -82.18 |
| 2023-02-21 | -82.67 |
| 2023-02-20 | -82.18 |
| 2023-02-17 | -82.67 |
| 2023-02-16 | -82.67 |
| 2023-02-15 | -82.18 |
| 2023-02-14 | -82.67 |
| 2023-02-13 | -82.67 |
| 2023-02-10 | -82.18 |
| 2023-02-09 | -81.68 |
| 2023-02-08 | -81.68 |
| 2023-02-07 | -81.19 |
| 2023-02-06 | -81.68 |
| 2023-02-03 | -80.69 |
| 2023-02-02 | -80.20 |
| 2023-02-01 | -81.19 |
| 2023-01-31 | -80.69 |
| 2023-01-30 | -81.19 |
| 2023-01-27 | -80.69 |
| 2023-01-26 | -81.68 |
| 2023-01-20 | -80.20 |
| 2023-01-19 | -80.20 |
| 2023-01-18 | -78.71 |
| 2023-01-17 | -80.20 |
| 2023-01-16 | -68.32 |
| 2023-01-13 | 65.84 |
| 2023-01-12 | 73.27 |
| 2023-01-11 | 70.79 |
| 2023-01-10 | 68.32 |
| 2023-01-09 | 28.71 |
| 2023-01-06 | 31.19 |
| 2023-01-05 | -51.49 |
| 2023-01-04 | -57.43 |
| 2023-01-03 | -61.39 |
| 2022-12-30 | -61.88 |
| 2022-12-29 | -75.25 |
| 2022-12-28 | -75.25 |
| 2022-12-23 | -73.76 |
| 2022-12-22 | -72.28 |
| 2022-12-21 | -72.28 |
| 2022-12-20 | -73.27 |
| 2022-12-19 | -72.77 |
| 2022-12-16 | -69.80 |
| 2022-12-15 | -70.79 |
| 2022-12-14 | -71.29 |
| 2022-12-13 | -71.29 |
| 2022-12-12 | -69.80 |
| 2022-12-09 | -71.29 |
| 2022-12-08 | -73.76 |
| 2022-12-07 | -70.79 |
| 2022-12-06 | -69.80 |
| 2022-12-05 | -68.81 |
| 2022-12-02 | -66.34 |
| 2022-12-01 | -73.76 |
| 2022-11-30 | -73.76 |
| 2022-11-29 | -75.25 |
| 2022-11-28 | -71.78 |
| 2022-11-25 | -75.74 |
| 2022-11-24 | -70.30 |
| 2022-11-23 | -68.81 |
| 2022-11-22 | -67.33 |
| 2022-11-21 | -65.84 |
| 2022-11-18 | -60.40 |
| 2022-11-17 | -46.04 |
| 2022-11-16 | -41.58 |
| 2022-11-15 | -44.55 |
| 2022-11-14 | -43.56 |
| 2022-11-11 | -42.57 |
| 2022-11-10 | -42.08 |
| 2022-11-09 | -42.57 |
| 2022-11-08 | -43.07 |
| 2022-11-07 | -44.06 |
| 2022-11-04 | -43.56 |
| 2022-11-03 | -44.06 |
| 2022-11-02 | -41.58 |
| 2022-11-01 | -45.54 |
| 2022-10-31 | -44.06 |
| 2022-10-28 | -45.54 |
| 2022-10-27 | -45.54 |
| 2022-10-26 | -45.54 |
| 2022-10-25 | -45.05 |
| 2022-10-24 | -42.57 |
| 2022-10-21 | -43.07 |
| 2022-10-20 | -42.57 |
| 2022-10-19 | -44.06 |
| 2022-10-18 | -47.03 |
| 2022-10-17 | -45.05 |
| 2022-10-14 | -44.06 |
| 2022-10-13 | -41.58 |
| 2022-10-12 | -37.13 |
| 2022-10-11 | -36.14 |
| 2022-10-10 | -39.11 |
| 2022-10-07 | -39.11 |
| 2022-10-06 | -39.11 |
| 2022-10-05 | -38.61 |
| 2022-10-03 | -38.61 |
| 2022-09-30 | -38.61 |
| 2022-09-29 | -45.54 |
| 2022-09-28 | -33.17 |
| 2022-09-27 | -36.63 |
| 2022-09-26 | -35.64 |
| 2022-09-23 | -35.64 |
| 2022-09-22 | -35.64 |
| 2022-09-21 | -36.63 |
| 2022-09-20 | -31.19 |
| 2022-09-19 | -31.68 |
| 2022-09-16 | -31.19 |
| 2022-09-15 | -30.69 |
| 2022-09-14 | -28.71 |
| 2022-09-13 | -28.22 |
| 2022-09-09 | -28.71 |
| 2022-09-08 | -27.72 |
| 2022-09-07 | -27.23 |
| 2022-09-06 | -27.72 |
| 2022-09-05 | -27.23 |
| 2022-09-02 | -26.24 |
| 2022-09-01 | -26.24 |
| 2022-08-31 | -23.76 |
| 2022-08-30 | -26.73 |
| 2022-08-29 | -26.73 |
| 2022-08-26 | -29.21 |
| 2022-08-25 | -25.74 |
| 2022-08-24 | -24.75 |
| 2022-08-23 | -25.25 |
| 2022-08-22 | -24.75 |
| 2022-08-19 | -23.27 |
| 2022-08-18 | -23.27 |
| 2022-08-17 | -22.77 |
| 2022-08-16 | -22.77 |
| 2022-08-15 | -22.77 |
| 2022-08-12 | -21.78 |
| 2022-08-11 | -22.28 |
| 2022-08-10 | -22.28 |
| 2022-08-09 | -22.28 |
| 2022-08-08 | -22.28 |
| 2022-08-05 | -22.77 |
| 2022-08-04 | -22.77 |
| 2022-08-03 | -22.77 |
| 2022-08-02 | -27.23 |
| 2022-08-01 | -27.23 |
| 2022-07-29 | -29.21 |
| 2022-07-28 | -26.24 |
| 2022-07-27 | -29.21 |
| 2022-07-26 | -24.26 |
| 2022-07-25 | -23.76 |
| 2022-07-22 | -25.74 |
| 2022-07-21 | -25.25 |
| 2022-07-20 | -23.76 |
| 2022-07-19 | -23.27 |
| 2022-07-18 | -22.28 |
| 2022-07-15 | -21.29 |
| 2022-07-14 | -20.30 |
| 2022-07-13 | -19.31 |
| 2022-07-12 | -18.81 |
| 2022-07-11 | -19.80 |
| 2022-07-08 | -21.78 |
| 2022-07-07 | -18.32 |
| 2022-07-06 | -17.82 |
| 2022-07-05 | -25.74 |
| 2022-07-04 | -25.74 |
| 2022-06-30 | -26.73 |
| 2022-06-29 | -33.66 |
| 2022-06-28 | -26.24 |
| 2022-06-27 | -31.19 |
| 2022-06-24 | -17.82 |
| 2022-06-23 | -16.83 |
| 2022-06-22 | -2.48 |
| 2022-06-21 | -2.48 |
| 2022-06-20 | -0.99 |
| 2022-06-17 | -6.44 |
| 2022-06-16 | -6.44 |
| 2022-06-15 | -6.93 |
| 2022-06-14 | -10.40 |
| 2022-06-13 | -10.40 |
| 2022-06-10 | -11.39 |
| 2022-06-09 | -9.90 |
| 2022-06-08 | -15.35 |
| 2022-06-07 | -6.93 |
| 2022-06-06 | 0.00 |
| 2022-06-02 | 2.97 |
| 2022-06-01 | 3.47 |
| 2022-05-31 | 1.49 |
| 2022-05-30 | 1.49 |
| 2022-05-27 | 0.00 |
| 2022-05-26 | -0.50 |
| 2022-05-25 | -1.98 |
| 2022-05-24 | -4.46 |
| 2022-05-23 | 1.98 |
| 2022-05-20 | -0.99 |
| 2022-05-19 | -0.99 |
| 2022-05-18 | 2.97 |
| 2022-05-17 | 1.98 |
| 2022-05-16 | 6.93 |
| 2022-05-13 | 7.92 |
| 2022-05-12 | 2.97 |
| 2022-05-11 | -2.48 |
| 2022-05-10 | -2.97 |
| 2022-05-06 | -2.97 |
| 2022-05-05 | -2.97 |
| 2022-05-04 | -1.49 |
| 2022-05-03 | -1.49 |
| 2022-04-29 | 3.96 |
| 2022-04-28 | 4.95 |
| 2022-04-27 | 3.47 |
| 2022-04-26 | 3.47 |
| 2022-04-25 | 8.91 |
| 2022-04-22 | 6.44 |
| 2022-04-21 | 6.44 |
| 2022-04-20 | 6.44 |
| 2022-04-19 | 3.96 |
| 2022-04-14 | 3.96 |
| 2022-04-13 | -0.99 |
| 2022-04-12 | -2.48 |
| 2022-04-11 | -2.48 |
| 2022-04-08 | 0.00 |
| 2022-04-07 | 0.99 |
| 2022-04-06 | -1.98 |
| 2022-04-04 | -1.49 |
| 2022-04-01 | 1.49 |
| 2022-03-31 | 1.49 |
| 2022-03-30 | 0.00 |
| 2022-03-29 | -1.49 |
| 2022-03-28 | -1.98 |
| 2022-03-25 | -1.98 |
| 2022-03-24 | 1.98 |
| 2022-03-23 | 2.48 |
| 2022-03-22 | 2.97 |
| 2022-03-21 | 0.00 |
| 2022-03-18 | 0.00 |
| 2022-03-17 | 0.00 |
| 2022-03-16 | 0.50 |
| 2022-03-15 | 5.45 |
| 2022-03-14 | 6.93 |
| 2022-03-11 | 4.46 |
| 2022-03-10 | 4.95 |
| 2022-03-09 | 4.95 |
| 2022-03-08 | 1.49 |
| 2022-03-07 | 7.43 |
| 2022-03-04 | 4.95 |
| 2022-03-03 | 2.97 |
| 2022-03-02 | 2.97 |
| 2022-03-01 | 6.44 |
| 2022-02-28 | 8.42 |
| 2022-02-25 | 8.42 |
| 2022-02-24 | 7.92 |
| 2022-02-23 | 7.92 |
| 2022-02-22 | 2.97 |
| 2022-02-21 | 3.47 |
| 2022-02-18 | 3.47 |
| 2022-02-17 | 4.46 |
| 2022-02-16 | 1.49 |
| 2022-02-15 | 1.49 |
| 2022-02-14 | 1.49 |
| 2022-02-11 | 6.93 |
| 2022-02-10 | 5.45 |
| 2022-02-09 | 3.47 |
| 2022-02-08 | 3.96 |
| 2022-02-07 | 6.44 |
| 2022-02-04 | 5.94 |
| 2022-01-31 | 6.44 |
| 2022-01-28 | 2.97 |
| 2022-01-27 | -0.50 |
| 2022-01-26 | -0.50 |
| 2022-01-25 | 0.00 |
| 2022-01-24 | 6.93 |
| 2022-01-21 | 2.48 |
| 2022-01-20 | -2.48 |
| 2022-01-19 | -3.96 |
| 2022-01-18 | -3.96 |
| 2022-01-17 | 2.97 |
| 2022-01-14 | 0.50 |
| 2022-01-13 | 0.99 |
| 2022-01-12 | 0.99 |
| 2022-01-11 | -1.98 |
| 2022-01-10 | 5.45 |
| 2022-01-07 | 5.94 |
| 2022-01-06 | 0.50 |
| 2022-01-05 | -3.96 |
| 2022-01-04 | -0.99 |
| 2022-01-03 | 1.98 |
| 2021-12-31 | 0.00 |
| 2021-12-30 | 0.00 |
| 2021-12-29 | -0.99 |
| 2021-12-28 | -9.41 |
| 2021-12-24 | -13.37 |
| 2021-12-23 | -21.29 |
| 2021-12-22 | -14.36 |
| 2021-12-21 | -21.78 |
| 2021-12-20 | -21.78 |
| 2021-12-17 | -12.38 |
| 2021-12-16 | -14.36 |
| 2021-12-15 | -13.86 |
| 2021-12-14 | -15.84 |
| 2021-12-13 | -8.42 |
| 2021-12-10 | -7.43 |
| 2021-12-09 | -3.47 |
| 2021-12-08 | 1.98 |
| 2021-12-07 | 8.42 |
| 2021-12-06 | 13.37 |
| 2021-12-03 | 13.37 |
| 2021-12-02 | 9.41 |
| 2021-12-01 | 3.96 |
| 2021-11-30 | 8.42 |
| 2021-11-29 | 8.91 |
| 2021-11-26 | 15.84 |
| 2021-11-25 | 12.87 |
| 2021-11-24 | 11.88 |
| 2021-11-23 | 15.84 |
| 2021-11-22 | 13.86 |
| 2021-11-19 | 18.32 |
| 2021-11-18 | 18.81 |
| 2021-11-17 | 16.83 |
| 2021-11-16 | 16.34 |
| 2021-11-15 | 9.90 |
| 2021-11-12 | 6.44 |
| 2021-11-11 | 8.42 |
| 2021-11-10 | 12.87 |
| 2021-11-09 | 12.87 |
| 2021-11-08 | 12.87 |
| 2021-11-05 | 13.37 |
| 2021-11-04 | 15.84 |
| 2021-11-03 | 15.84 |
| 2021-11-02 | 15.84 |
| 2021-11-01 | 18.81 |
| 2021-10-29 | 16.83 |
| 2021-10-28 | 14.85 |
| 2021-10-27 | 16.34 |
| 2021-10-26 | 16.34 |
| 2021-10-25 | 10.89 |
| 2021-10-22 | 13.86 |
| 2021-10-21 | 16.83 |
| 2021-10-20 | 10.89 |
| 2021-10-19 | 15.35 |
| 2021-10-18 | 19.80 |
| 2021-10-15 | 18.32 |
| 2021-10-12 | 18.81 |
| 2021-10-11 | 18.32 |
| 2021-10-08 | 18.81 |
| 2021-10-07 | 18.81 |
| 2021-10-06 | 17.33 |
| 2021-10-05 | 22.28 |
| 2021-10-04 | 22.77 |
| 2021-09-30 | 14.85 |
| 2021-09-29 | 7.43 |
| 2021-09-28 | 7.43 |
| 2021-09-27 | 7.43 |
| 2021-09-24 | 20.30 |
| 2021-09-23 | 18.81 |
| 2021-09-21 | 26.24 |
| 2021-09-20 | 14.85 |
| 2021-09-17 | 22.28 |
| 2021-09-16 | 21.29 |
| 2021-09-15 | 22.77 |
| 2021-09-14 | 23.76 |
| 2021-09-13 | 22.77 |
| 2021-09-10 | 23.27 |
| 2021-09-09 | 23.27 |
| 2021-09-08 | 23.27 |
| 2021-09-07 | 23.27 |
| 2021-09-06 | 14.85 |
| 2021-09-03 | 14.85 |
| 2021-09-02 | 15.84 |
| 2021-09-01 | 14.36 |
| 2021-08-31 | 17.82 |
| 2021-08-30 | 1.98 |
| 2021-08-27 | 11.39 |
| 2021-08-26 | 8.91 |
| 2021-08-25 | 13.86 |
| 2021-08-24 | 11.88 |
| 2021-08-23 | 15.35 |
| 2021-08-20 | 13.86 |
| 2021-08-19 | 17.33 |
| 2021-08-18 | 17.82 |
| 2021-08-17 | 3.96 |
| 2021-08-16 | 1.98 |
| 2021-08-13 | -0.99 |
| 2021-08-12 | -0.99 |
| 2021-08-11 | -0.99 |
| 2021-08-10 | -0.99 |
| 2021-08-09 | -0.99 |
| 2021-08-06 | 3.47 |
| 2021-08-05 | 4.46 |
| 2021-08-04 | 5.94 |
| 2021-08-03 | 10.40 |
| 2021-08-02 | 5.94 |
| 2021-07-30 | 5.45 |
| 2021-07-29 | -3.96 |
| 2021-07-28 | -2.97 |
| 2021-07-27 | -0.99 |
| 2021-07-26 | 0.99 |
| 2021-07-23 | 2.97 |
| 2021-07-22 | 7.92 |
| 2021-07-21 | 7.43 |
| 2021-07-20 | 17.82 |
| 2021-07-19 | 8.91 |
| 2021-07-16 | 13.86 |
| 2021-07-15 | 21.29 |
| 2021-07-14 | 21.29 |
| 2021-07-13 | 21.29 |
| 2021-07-12 | 21.29 |
| 2021-07-09 | 7.92 |
| 2021-07-08 | 8.42 |
| 2021-07-07 | 14.85 |
| 2021-07-06 | 14.85 |
| 2021-07-05 | 16.83 |
| 2021-07-02 | 17.33 |
| 2021-06-30 | 11.88 |
| 2021-06-29 | 7.92 |
| 2021-06-28 | 16.34 |
| 2021-06-25 | 13.37 |
| 2021-06-24 | 5.45 |
| 2021-06-23 | 6.44 |
| 2021-06-22 | 6.93 |
| 2021-06-21 | 8.91 |
| 2021-06-18 | 6.44 |
| 2021-06-17 | 12.38 |
| 2021-06-16 | 13.86 |
| 2021-06-15 | 14.85 |
| 2021-06-11 | 15.84 |
| 2021-06-10 | 18.81 |
| 2021-06-09 | 18.81 |
| 2021-06-08 | 23.27 |
| 2021-06-07 | 16.34 |
| 2021-06-04 | 13.86 |
| 2021-06-03 | 13.86 |
| 2021-06-02 | 13.86 |
| 2021-06-01 | 10.89 |
| 2021-05-31 | 10.89 |
| 2021-05-28 | 12.87 |
| 2021-05-27 | 14.36 |
| 2021-05-26 | 14.36 |
| 2021-05-25 | 23.76 |
| 2021-05-24 | 23.27 |
| 2021-05-21 | 13.86 |
| 2021-05-20 | 14.85 |
| 2021-05-18 | 10.89 |
| 2021-05-17 | 16.34 |
| 2021-05-14 | 21.29 |
| 2021-05-13 | 21.29 |
| 2021-05-12 | 21.29 |
| 2021-05-11 | 20.79 |
| 2021-05-10 | 23.76 |
| 2021-05-07 | 14.85 |
| 2021-05-06 | 15.84 |
| 2021-05-05 | 16.83 |
| 2021-05-04 | 16.83 |
| 2021-05-03 | 14.85 |
| 2021-04-30 | 20.79 |
| 2021-04-29 | 13.86 |
| 2021-04-28 | 16.34 |
| 2021-04-27 | 18.81 |
| 2021-04-26 | 21.29 |
| 2021-04-23 | 23.27 |
| 2021-04-22 | 18.81 |
| 2021-04-21 | 23.76 |
| 2021-04-20 | 23.27 |
| 2021-04-19 | 14.36 |
| 2021-04-16 | 13.86 |
| 2021-04-15 | 13.86 |
| 2021-04-14 | 22.77 |
| 2021-04-13 | 18.81 |
| 2021-04-12 | 19.31 |
| 2021-04-09 | 23.76 |
| 2021-04-08 | 23.76 |
| 2021-04-07 | 23.76 |
| 2021-04-01 | 28.71 |
| 2021-03-31 | 28.71 |
| 2021-03-30 | 28.71 |
| 2021-03-29 | 28.71 |
| 2021-03-26 | 26.24 |
| 2021-03-25 | 16.34 |
| 2021-03-24 | 13.37 |
| 2021-03-23 | 21.29 |
| 2021-03-22 | 19.80 |
| 2021-03-19 | 21.78 |
| 2021-03-18 | 22.77 |
| 2021-03-17 | 23.27 |
| 2021-03-16 | 22.28 |
| 2021-03-15 | 21.78 |
| 2021-03-12 | 21.29 |
| 2021-03-11 | 23.27 |
| 2021-03-10 | 23.27 |
| 2021-03-09 | 23.76 |
| 2021-03-08 | 23.76 |
| 2021-03-05 | 19.31 |
| 2021-03-04 | 23.76 |
| 2021-03-03 | 23.76 |
| 2021-03-02 | 23.76 |
| 2021-03-01 | 28.71 |
| 2021-02-26 | 28.71 |
| 2021-02-25 | 28.71 |
| 2021-02-24 | 26.24 |
| 2021-02-23 | 28.71 |
| 2021-02-22 | 26.24 |
| 2021-02-19 | 23.27 |
| 2021-02-18 | 23.27 |
| 2021-02-17 | 23.27 |
| 2021-02-16 | 23.76 |
| 2021-02-11 | 31.19 |
| 2021-02-10 | 21.29 |
| 2021-02-09 | 22.28 |
| 2021-02-08 | 22.28 |
| 2021-02-05 | 31.19 |
| 2021-02-04 | 21.29 |
| 2021-02-03 | 26.24 |
| 2021-02-02 | 28.71 |
| 2021-02-01 | 26.24 |
| 2021-01-29 | 23.76 |
| 2021-01-28 | 36.14 |
| 2021-01-27 | 31.19 |
| 2021-01-26 | 23.27 |
| 2021-01-25 | 28.71 |
| 2021-01-22 | 31.19 |
| 2021-01-21 | 31.19 |
| 2021-01-20 | 33.66 |
| 2021-01-19 | 33.66 |
| 2021-01-18 | 33.66 |
| 2021-01-15 | 33.66 |
| 2021-01-14 | 36.14 |
| 2021-01-13 | 36.14 |
| 2021-01-12 | 38.61 |
| 2021-01-11 | 38.61 |
| 2021-01-08 | 36.14 |
| 2021-01-07 | 36.14 |
| 2021-01-06 | 38.61 |
| 2021-01-05 | 33.66 |
| 2021-01-04 | 31.19 |
| 2020-12-31 | 43.56 |
| 2020-12-30 | 33.66 |
| 2020-12-29 | 26.24 |
| 2020-12-28 | 33.66 |
| 2020-12-24 | 36.14 |
| 2020-12-23 | 36.14 |
| 2020-12-22 | 36.14 |
| 2020-12-21 | 48.51 |
| 2020-12-18 | 28.71 |
| 2020-12-17 | 33.66 |
| 2020-12-16 | 41.09 |
| 2020-12-15 | 41.09 |
| 2020-12-14 | 43.56 |
| 2020-12-11 | 48.51 |
| 2020-12-10 | 46.04 |
| 2020-12-09 | 48.51 |
| 2020-12-08 | 38.61 |
| 2020-12-07 | 38.61 |
| 2020-12-04 | 36.14 |
| 2020-12-03 | 31.19 |
| 2020-12-02 | 38.61 |
| 2020-12-01 | 46.04 |
| 2020-11-30 | 48.51 |
| 2020-11-27 | 48.51 |
| 2020-11-26 | 36.14 |
| 2020-11-25 | 43.56 |
| 2020-11-24 | 28.71 |
| 2020-11-23 | 46.04 |
| 2020-11-20 | 48.51 |
| 2020-11-19 | 48.51 |
| 2020-11-18 | 31.19 |
| 2020-11-17 | 46.04 |
| 2020-11-16 | 43.56 |
| 2020-11-13 | 53.47 |
| 2020-11-12 | 48.51 |
| 2020-11-11 | 43.56 |
| 2020-11-10 | 33.66 |
| 2020-11-09 | 28.71 |
| 2020-11-06 | 18.81 |
| 2020-11-05 | 12.87 |
| 2020-11-04 | 1.49 |
| 2020-11-03 | -0.99 |
| 2020-11-02 | -5.94 |
| 2020-10-30 | -8.42 |
| 2020-10-29 | -1.98 |
| 2020-10-28 | -8.91 |
| 2020-10-27 | -8.91 |
| 2020-10-23 | -9.41 |
| 2020-10-22 | -19.80 |
| 2020-10-21 | -19.80 |
| 2020-10-20 | -18.32 |
| 2020-10-19 | -17.82 |
| 2020-10-16 | -17.82 |
| 2020-10-15 | -22.77 |
| 2020-10-14 | -22.77 |
| 2020-10-12 | -22.77 |
| 2020-10-09 | -12.38 |
| 2020-10-08 | -9.41 |
| 2020-10-07 | -7.92 |
| 2020-10-06 | -6.93 |
| 2020-10-05 | -3.47 |
| 2020-09-30 | 7.92 |
| 2020-09-29 | 2.97 |
| 2020-09-28 | 0.50 |
| 2020-09-25 | 3.96 |
| 2020-09-24 | 10.89 |
| 2020-09-23 | 10.89 |
| 2020-09-22 | 18.32 |
| 2020-09-21 | 18.32 |
| 2020-09-18 | 16.83 |
| 2020-09-17 | 15.84 |
| 2020-09-16 | 18.81 |
| 2020-09-15 | 16.83 |
| 2020-09-14 | 15.84 |
| 2020-09-11 | 20.79 |
| 2020-09-10 | 14.36 |
| 2020-09-09 | 13.86 |
| 2020-09-08 | 23.27 |
| 2020-09-07 | 18.81 |
| 2020-09-04 | 18.81 |
| 2020-09-03 | 17.33 |
| 2020-09-02 | 19.31 |
| 2020-09-01 | 19.31 |
| 2020-08-31 | 19.31 |
| 2020-08-28 | 18.81 |
| 2020-08-27 | 23.76 |
| 2020-08-26 | 26.24 |
| 2020-08-25 | 26.24 |
| 2020-08-24 | 23.76 |
| 2020-08-21 | 23.76 |
| 2020-08-20 | 26.24 |
| 2020-08-19 | 26.24 |
| 2020-08-18 | 26.24 |
| 2020-08-17 | 28.71 |
| 2020-08-14 | 18.81 |
| 2020-08-13 | 18.81 |
| 2020-08-12 | 18.81 |
| 2020-08-11 | 23.76 |
| 2020-08-10 | 26.24 |
| 2020-08-07 | 26.24 |
| 2020-08-06 | 26.24 |
| 2020-08-05 | 26.24 |
| 2020-08-04 | 23.76 |
| 2020-08-03 | 19.80 |
| 2020-07-31 | 23.76 |
| 2020-07-30 | 23.27 |
| 2020-07-29 | 17.82 |
| 2020-07-28 | 26.24 |
| 2020-07-27 | 23.76 |
| 2020-07-24 | 26.24 |
| 2020-07-23 | 26.24 |
| 2020-07-22 | 33.66 |
| 2020-07-21 | 31.19 |
| 2020-07-20 | 43.56 |
| 2020-07-17 | 43.56 |
| 2020-07-16 | 41.09 |
| 2020-07-15 | 41.09 |
| 2020-07-14 | 36.14 |
| 2020-07-13 | 46.04 |
| 2020-07-10 | 41.09 |
| 2020-07-09 | 38.61 |
| 2020-07-08 | 33.66 |
| 2020-07-07 | 36.14 |
| 2020-07-06 | 31.19 |
| 2020-07-03 | 20.79 |
| 2020-07-02 | 20.79 |
| 2020-06-30 | 23.76 |
| 2020-06-29 | 23.76 |
| 2020-06-26 | 26.24 |
| 2020-06-24 | 28.71 |
| 2020-06-23 | 28.71 |
| 2020-06-22 | 31.19 |
| 2020-06-19 | 31.19 |
| 2020-06-18 | 31.19 |
| 2020-06-17 | 43.56 |
| 2020-06-16 | 43.56 |
| 2020-06-15 | 43.56 |
| 2020-06-12 | 41.09 |
| 2020-06-11 | 46.04 |
| 2020-06-10 | 46.04 |
| 2020-06-09 | 48.51 |
| 2020-06-08 | 46.04 |
| 2020-06-05 | 46.04 |
| 2020-06-04 | 43.56 |
| 2020-06-03 | 50.99 |
| 2020-06-02 | 53.47 |
| 2020-06-01 | 55.94 |
| 2020-05-29 | 43.56 |
| 2020-05-28 | 41.09 |
| 2020-05-27 | 48.51 |
| 2020-05-26 | 48.51 |
| 2020-05-25 | 48.51 |
| 2020-05-22 | 43.56 |
| 2020-05-21 | 58.42 |
| 2020-05-20 | 58.42 |
| 2020-05-19 | 60.89 |
| 2020-05-18 | 60.89 |
| 2020-05-15 | 58.42 |
| 2020-05-14 | 58.42 |
| 2020-05-13 | 55.94 |
| 2020-05-12 | 55.94 |
| 2020-05-11 | 58.42 |
| 2020-05-08 | 55.94 |
| 2020-05-07 | 60.89 |
| 2020-05-06 | 60.89 |
| 2020-05-05 | 58.42 |
| 2020-05-04 | 46.04 |
| 2020-04-29 | 48.51 |
| 2020-04-28 | 50.99 |
| 2020-04-27 | 53.47 |
| 2020-04-24 | 23.76 |
| 2020-04-23 | 5.94 |
| 2020-04-22 | 4.46 |
| 2020-04-21 | 10.89 |
| 2020-04-20 | 18.81 |
| 2020-04-17 | 31.19 |
| 2020-04-16 | 48.51 |
| 2020-04-15 | 55.94 |
| 2020-04-14 | 55.94 |
| 2020-04-09 | 68.32 |
| 2020-04-08 | 36.14 |
| 2020-04-07 | 41.09 |
| 2020-04-06 | 28.71 |
| 2020-04-03 | 26.24 |
| 2020-04-02 | 33.66 |
| 2020-04-01 | 33.66 |
| 2020-03-31 | 26.24 |
| 2020-03-30 | -0.99 |
| 2020-03-27 | -0.99 |
| 2020-03-26 | 1.49 |
| 2020-03-25 | 1.49 |
| 2020-03-24 | 0.00 |
| 2020-03-23 | -0.50 |
| 2020-03-20 | -0.50 |
| 2020-03-19 | -2.48 |
| 2020-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy