Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03788 | 2011-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3788 % |
|---|---|
| 2025-12-29 | 476.53 |
| 2025-12-24 | 492.11 |
| 2025-12-23 | 490.55 |
| 2025-12-22 | 464.06 |
| 2025-12-19 | 443.80 |
| 2025-12-18 | 450.04 |
| 2025-12-17 | 460.94 |
| 2025-12-16 | 453.15 |
| 2025-12-15 | 499.90 |
| 2025-12-12 | 493.67 |
| 2025-12-11 | 479.64 |
| 2025-12-10 | 478.08 |
| 2025-12-09 | 467.18 |
| 2025-12-08 | 484.32 |
| 2025-12-05 | 507.69 |
| 2025-12-04 | 507.69 |
| 2025-12-03 | 490.55 |
| 2025-12-02 | 484.32 |
| 2025-12-01 | 506.13 |
| 2025-11-28 | 481.20 |
| 2025-11-27 | 471.85 |
| 2025-11-26 | 467.18 |
| 2025-11-25 | 459.39 |
| 2025-11-24 | 437.57 |
| 2025-11-21 | 423.55 |
| 2025-11-20 | 464.06 |
| 2025-11-19 | 481.20 |
| 2025-11-18 | 456.27 |
| 2025-11-17 | 512.36 |
| 2025-11-14 | 531.06 |
| 2025-11-13 | 559.11 |
| 2025-11-12 | 541.97 |
| 2025-11-11 | 559.11 |
| 2025-11-10 | 560.67 |
| 2025-11-07 | 540.41 |
| 2025-11-06 | 541.97 |
| 2025-11-05 | 518.60 |
| 2025-11-04 | 520.16 |
| 2025-11-03 | 555.99 |
| 2025-10-31 | 577.81 |
| 2025-10-30 | 546.64 |
| 2025-10-28 | 523.27 |
| 2025-10-27 | 562.23 |
| 2025-10-24 | 560.67 |
| 2025-10-23 | 552.88 |
| 2025-10-22 | 574.69 |
| 2025-10-21 | 637.02 |
| 2025-10-20 | 619.88 |
| 2025-10-17 | 629.23 |
| 2025-10-16 | 671.30 |
| 2025-10-15 | 668.18 |
| 2025-10-14 | 604.30 |
| 2025-10-13 | 626.11 |
| 2025-10-10 | 551.32 |
| 2025-10-09 | 588.72 |
| 2025-10-08 | 619.88 |
| 2025-10-06 | 652.60 |
| 2025-10-03 | 651.04 |
| 2025-10-02 | 643.25 |
| 2025-09-30 | 588.72 |
| 2025-09-29 | 584.04 |
| 2025-09-26 | 546.64 |
| 2025-09-25 | 551.32 |
| 2025-09-24 | 559.11 |
| 2025-09-23 | 543.53 |
| 2025-09-22 | 471.85 |
| 2025-09-19 | 465.62 |
| 2025-09-18 | 407.97 |
| 2025-09-17 | 372.13 |
| 2025-09-16 | 378.36 |
| 2025-09-15 | 375.24 |
| 2025-09-12 | 389.27 |
| 2025-09-11 | 358.10 |
| 2025-09-10 | 367.45 |
| 2025-09-09 | 362.78 |
| 2025-09-08 | 334.73 |
| 2025-09-05 | 330.06 |
| 2025-09-04 | 308.24 |
| 2025-09-03 | 347.20 |
| 2025-09-02 | 362.78 |
| 2025-09-01 | 354.99 |
| 2025-08-29 | 340.96 |
| 2025-08-28 | 317.59 |
| 2025-08-27 | 317.59 |
| 2025-08-26 | 331.62 |
| 2025-08-25 | 317.59 |
| 2025-08-22 | 305.13 |
| 2025-08-21 | 303.57 |
| 2025-08-20 | 291.10 |
| 2025-08-19 | 303.57 |
| 2025-08-18 | 267.73 |
| 2025-08-15 | 281.75 |
| 2025-08-14 | 302.01 |
| 2025-08-13 | 284.87 |
| 2025-08-12 | 287.99 |
| 2025-08-11 | 278.64 |
| 2025-08-08 | 303.57 |
| 2025-08-07 | 295.78 |
| 2025-08-06 | 280.20 |
| 2025-08-05 | 287.99 |
| 2025-08-04 | 272.40 |
| 2025-08-01 | 256.82 |
| 2025-07-31 | 256.82 |
| 2025-07-30 | 270.85 |
| 2025-07-29 | 275.52 |
| 2025-07-28 | 283.31 |
| 2025-07-25 | 298.89 |
| 2025-07-24 | 316.03 |
| 2025-07-23 | 314.48 |
| 2025-07-22 | 292.66 |
| 2025-07-21 | 298.89 |
| 2025-07-18 | 291.10 |
| 2025-07-17 | 302.01 |
| 2025-07-16 | 322.27 |
| 2025-07-15 | 317.59 |
| 2025-07-14 | 326.94 |
| 2025-07-11 | 348.76 |
| 2025-07-10 | 344.08 |
| 2025-07-09 | 370.57 |
| 2025-07-08 | 312.92 |
| 2025-07-07 | 295.78 |
| 2025-07-04 | 247.47 |
| 2025-07-03 | 252.15 |
| 2025-07-02 | 241.24 |
| 2025-06-30 | 256.82 |
| 2025-06-27 | 206.96 |
| 2025-06-26 | 213.19 |
| 2025-06-25 | 216.31 |
| 2025-06-24 | 227.22 |
| 2025-06-23 | 239.68 |
| 2025-06-20 | 203.84 |
| 2025-06-19 | 192.94 |
| 2025-06-18 | 222.54 |
| 2025-06-17 | 236.57 |
| 2025-06-16 | 261.50 |
| 2025-06-13 | 228.78 |
| 2025-06-12 | 210.08 |
| 2025-06-11 | 196.05 |
| 2025-06-10 | 200.73 |
| 2025-06-09 | 196.05 |
| 2025-06-06 | 200.73 |
| 2025-06-05 | 185.15 |
| 2025-06-04 | 172.68 |
| 2025-06-03 | 163.33 |
| 2025-06-02 | 136.84 |
| 2025-05-30 | 135.29 |
| 2025-05-29 | 110.35 |
| 2025-05-28 | 108.82 |
| 2025-05-27 | 107.28 |
| 2025-05-26 | 105.75 |
| 2025-05-23 | 101.14 |
| 2025-05-22 | 98.07 |
| 2025-05-21 | 91.93 |
| 2025-05-20 | 82.72 |
| 2025-05-19 | 81.18 |
| 2025-05-16 | 78.11 |
| 2025-05-15 | 76.57 |
| 2025-05-14 | 81.18 |
| 2025-05-13 | 76.57 |
| 2025-05-12 | 78.11 |
| 2025-05-09 | 79.65 |
| 2025-05-08 | 71.97 |
| 2025-05-07 | 71.97 |
| 2025-05-06 | 73.50 |
| 2025-05-02 | 70.43 |
| 2025-04-30 | 68.90 |
| 2025-04-29 | 70.43 |
| 2025-04-28 | 67.36 |
| 2025-04-25 | 67.36 |
| 2025-04-24 | 68.90 |
| 2025-04-23 | 68.90 |
| 2025-04-22 | 78.11 |
| 2025-04-17 | 65.83 |
| 2025-04-16 | 73.50 |
| 2025-04-15 | 61.22 |
| 2025-04-14 | 64.29 |
| 2025-04-11 | 53.54 |
| 2025-04-10 | 44.33 |
| 2025-04-09 | 39.72 |
| 2025-04-08 | 35.12 |
| 2025-04-07 | 30.51 |
| 2025-04-03 | 53.54 |
| 2025-04-02 | 53.54 |
| 2025-04-01 | 52.01 |
| 2025-03-31 | 48.94 |
| 2025-03-28 | 47.40 |
| 2025-03-27 | 50.47 |
| 2025-03-26 | 53.54 |
| 2025-03-25 | 50.47 |
| 2025-03-24 | 52.01 |
| 2025-03-21 | 53.54 |
| 2025-03-20 | 56.61 |
| 2025-03-19 | 53.54 |
| 2025-03-18 | 55.08 |
| 2025-03-17 | 44.33 |
| 2025-03-14 | 44.33 |
| 2025-03-13 | 39.72 |
| 2025-03-12 | 41.26 |
| 2025-03-11 | 44.33 |
| 2025-03-10 | 38.19 |
| 2025-03-07 | 38.19 |
| 2025-03-06 | 38.19 |
| 2025-03-05 | 35.12 |
| 2025-03-04 | 35.12 |
| 2025-03-03 | 33.58 |
| 2025-02-28 | 32.05 |
| 2025-02-27 | 33.58 |
| 2025-02-26 | 38.19 |
| 2025-02-25 | 35.12 |
| 2025-02-24 | 35.12 |
| 2025-02-21 | 36.65 |
| 2025-02-20 | 33.58 |
| 2025-02-19 | 33.58 |
| 2025-02-18 | 38.19 |
| 2025-02-17 | 36.65 |
| 2025-02-14 | 35.12 |
| 2025-02-13 | 27.44 |
| 2025-02-12 | 32.05 |
| 2025-02-11 | 30.51 |
| 2025-02-10 | 25.91 |
| 2025-02-07 | 28.98 |
| 2025-02-06 | 30.51 |
| 2025-02-05 | 27.44 |
| 2025-02-04 | 25.91 |
| 2025-02-03 | 25.91 |
| 2025-01-28 | 27.44 |
| 2025-01-27 | 27.44 |
| 2025-01-24 | 25.91 |
| 2025-01-23 | 27.44 |
| 2025-01-22 | 27.44 |
| 2025-01-21 | 22.83 |
| 2025-01-20 | 22.83 |
| 2025-01-17 | 22.83 |
| 2025-01-16 | 21.30 |
| 2025-01-15 | 19.76 |
| 2025-01-14 | 21.30 |
| 2025-01-13 | 19.76 |
| 2025-01-10 | 19.76 |
| 2025-01-09 | 16.69 |
| 2025-01-08 | 18.23 |
| 2025-01-07 | 16.69 |
| 2025-01-06 | 18.23 |
| 2025-01-03 | 19.76 |
| 2025-01-02 | 18.23 |
| 2024-12-31 | 18.23 |
| 2024-12-30 | 18.23 |
| 2024-12-27 | 18.23 |
| 2024-12-24 | 18.23 |
| 2024-12-23 | 18.23 |
| 2024-12-20 | 16.69 |
| 2024-12-19 | 19.76 |
| 2024-12-18 | 22.83 |
| 2024-12-17 | 22.83 |
| 2024-12-16 | 22.83 |
| 2024-12-13 | 22.83 |
| 2024-12-12 | 22.83 |
| 2024-12-11 | 19.76 |
| 2024-12-10 | 16.69 |
| 2024-12-09 | 16.69 |
| 2024-12-06 | 16.69 |
| 2024-12-05 | 16.69 |
| 2024-12-04 | 16.69 |
| 2024-12-03 | 18.23 |
| 2024-12-02 | 18.23 |
| 2024-11-29 | 19.76 |
| 2024-11-28 | 19.76 |
| 2024-11-27 | 19.76 |
| 2024-11-26 | 19.76 |
| 2024-11-25 | 19.76 |
| 2024-11-22 | 21.30 |
| 2024-11-21 | 24.37 |
| 2024-11-20 | 21.30 |
| 2024-11-19 | 21.30 |
| 2024-11-18 | 22.83 |
| 2024-11-15 | 21.30 |
| 2024-11-14 | 22.83 |
| 2024-11-13 | 24.37 |
| 2024-11-12 | 24.37 |
| 2024-11-11 | 28.98 |
| 2024-11-08 | 30.51 |
| 2024-11-07 | 32.05 |
| 2024-11-06 | 28.98 |
| 2024-11-05 | 33.58 |
| 2024-11-04 | 32.05 |
| 2024-11-01 | 33.58 |
| 2024-10-31 | 33.58 |
| 2024-10-30 | 38.19 |
| 2024-10-29 | 32.05 |
| 2024-10-28 | 35.12 |
| 2024-10-25 | 27.44 |
| 2024-10-24 | 27.44 |
| 2024-10-23 | 28.98 |
| 2024-10-22 | 30.51 |
| 2024-10-21 | 27.44 |
| 2024-10-18 | 28.98 |
| 2024-10-17 | 25.91 |
| 2024-10-16 | 28.98 |
| 2024-10-15 | 28.98 |
| 2024-10-14 | 32.05 |
| 2024-10-10 | 25.91 |
| 2024-10-09 | 27.44 |
| 2024-10-08 | 35.12 |
| 2024-10-07 | 47.40 |
| 2024-10-04 | 38.19 |
| 2024-10-03 | 32.05 |
| 2024-10-02 | 27.44 |
| 2024-09-30 | 24.37 |
| 2024-09-27 | 22.87 |
| 2024-09-26 | 22.87 |
| 2024-09-25 | 18.38 |
| 2024-09-24 | 18.38 |
| 2024-09-23 | 15.38 |
| 2024-09-20 | 12.38 |
| 2024-09-19 | 13.88 |
| 2024-09-17 | 15.38 |
| 2024-09-16 | 13.88 |
| 2024-09-13 | 15.38 |
| 2024-09-12 | 13.88 |
| 2024-09-11 | 18.38 |
| 2024-09-10 | 18.38 |
| 2024-09-09 | 15.38 |
| 2024-09-05 | 21.37 |
| 2024-09-04 | 21.37 |
| 2024-09-03 | 21.37 |
| 2024-09-02 | 24.37 |
| 2024-08-30 | 24.37 |
| 2024-08-29 | 25.87 |
| 2024-08-28 | 28.87 |
| 2024-08-27 | 27.37 |
| 2024-08-26 | 27.37 |
| 2024-08-23 | 25.87 |
| 2024-08-22 | 25.87 |
| 2024-08-21 | 27.37 |
| 2024-08-20 | 27.37 |
| 2024-08-19 | 27.37 |
| 2024-08-16 | 28.87 |
| 2024-08-15 | 27.37 |
| 2024-08-14 | 30.36 |
| 2024-08-13 | 28.87 |
| 2024-08-12 | 27.37 |
| 2024-08-09 | 27.37 |
| 2024-08-08 | 27.37 |
| 2024-08-07 | 25.87 |
| 2024-08-06 | 24.37 |
| 2024-08-05 | 24.37 |
| 2024-08-02 | 33.36 |
| 2024-08-01 | 36.36 |
| 2024-07-31 | 31.86 |
| 2024-07-30 | 33.36 |
| 2024-07-29 | 31.86 |
| 2024-07-26 | 28.87 |
| 2024-07-25 | 28.87 |
| 2024-07-24 | 30.36 |
| 2024-07-23 | 30.36 |
| 2024-07-22 | 30.36 |
| 2024-07-19 | 30.36 |
| 2024-07-18 | 31.86 |
| 2024-07-17 | 31.86 |
| 2024-07-16 | 31.86 |
| 2024-07-15 | 34.86 |
| 2024-07-12 | 34.86 |
| 2024-07-11 | 31.86 |
| 2024-07-10 | 30.36 |
| 2024-07-09 | 31.86 |
| 2024-07-08 | 33.36 |
| 2024-07-05 | 40.85 |
| 2024-07-04 | 31.86 |
| 2024-07-03 | 33.36 |
| 2024-07-02 | 28.87 |
| 2024-06-28 | 28.87 |
| 2024-06-27 | 27.37 |
| 2024-06-26 | 31.86 |
| 2024-06-25 | 34.86 |
| 2024-06-24 | 34.86 |
| 2024-06-21 | 34.86 |
| 2024-06-20 | 37.86 |
| 2024-06-19 | 40.85 |
| 2024-06-18 | 39.35 |
| 2024-06-17 | 36.36 |
| 2024-06-14 | 36.36 |
| 2024-06-13 | 34.86 |
| 2024-06-12 | 36.36 |
| 2024-06-11 | 36.36 |
| 2024-06-07 | 43.85 |
| 2024-06-06 | 42.35 |
| 2024-06-05 | 46.85 |
| 2024-06-04 | 54.34 |
| 2024-06-03 | 57.34 |
| 2024-05-31 | 58.83 |
| 2024-05-30 | 57.34 |
| 2024-05-29 | 58.81 |
| 2024-05-28 | 60.28 |
| 2024-05-27 | 61.75 |
| 2024-05-24 | 61.75 |
| 2024-05-23 | 61.75 |
| 2024-05-22 | 70.57 |
| 2024-05-21 | 70.57 |
| 2024-05-20 | 76.45 |
| 2024-05-17 | 67.63 |
| 2024-05-16 | 72.04 |
| 2024-05-14 | 76.45 |
| 2024-05-13 | 74.98 |
| 2024-05-10 | 73.51 |
| 2024-05-09 | 69.10 |
| 2024-05-08 | 67.63 |
| 2024-05-07 | 70.57 |
| 2024-05-06 | 67.63 |
| 2024-05-03 | 63.22 |
| 2024-05-02 | 63.22 |
| 2024-04-30 | 55.87 |
| 2024-04-29 | 54.39 |
| 2024-04-26 | 58.81 |
| 2024-04-25 | 64.69 |
| 2024-04-24 | 63.22 |
| 2024-04-23 | 69.10 |
| 2024-04-22 | 69.10 |
| 2024-04-19 | 73.51 |
| 2024-04-18 | 72.04 |
| 2024-04-17 | 70.57 |
| 2024-04-16 | 79.39 |
| 2024-04-15 | 76.45 |
| 2024-04-12 | 92.63 |
| 2024-04-11 | 82.33 |
| 2024-04-10 | 89.68 |
| 2024-04-09 | 74.98 |
| 2024-04-08 | 72.04 |
| 2024-04-05 | 66.16 |
| 2024-04-03 | 66.16 |
| 2024-04-02 | 49.98 |
| 2024-03-28 | 35.28 |
| 2024-03-27 | 35.28 |
| 2024-03-26 | 35.28 |
| 2024-03-25 | 47.04 |
| 2024-03-22 | 55.87 |
| 2024-03-21 | 61.75 |
| 2024-03-20 | 54.39 |
| 2024-03-19 | 45.57 |
| 2024-03-18 | 44.10 |
| 2024-03-15 | 32.34 |
| 2024-03-14 | 20.57 |
| 2024-03-13 | 22.05 |
| 2024-03-12 | 22.05 |
| 2024-03-11 | 26.46 |
| 2024-03-08 | 19.10 |
| 2024-03-07 | 19.10 |
| 2024-03-06 | 17.63 |
| 2024-03-05 | 17.63 |
| 2024-03-04 | 19.10 |
| 2024-03-01 | 16.16 |
| 2024-02-29 | 16.16 |
| 2024-02-28 | 11.75 |
| 2024-02-27 | 14.69 |
| 2024-02-26 | 14.69 |
| 2024-02-23 | 10.28 |
| 2024-02-22 | 4.40 |
| 2024-02-21 | 5.87 |
| 2024-02-20 | 7.34 |
| 2024-02-19 | 8.81 |
| 2024-02-16 | 2.93 |
| 2024-02-15 | -0.01 |
| 2024-02-14 | 1.46 |
| 2024-02-09 | 1.46 |
| 2024-02-08 | -1.48 |
| 2024-02-07 | -0.01 |
| 2024-02-06 | -0.01 |
| 2024-02-05 | -1.48 |
| 2024-02-02 | 1.46 |
| 2024-02-01 | 5.87 |
| 2024-01-31 | 4.40 |
| 2024-01-30 | 8.81 |
| 2024-01-29 | 8.81 |
| 2024-01-26 | 10.28 |
| 2024-01-25 | 7.34 |
| 2024-01-24 | 5.87 |
| 2024-01-23 | 2.93 |
| 2024-01-22 | 4.40 |
| 2024-01-19 | 11.75 |
| 2024-01-18 | 13.22 |
| 2024-01-17 | 11.75 |
| 2024-01-16 | 14.69 |
| 2024-01-15 | 13.22 |
| 2024-01-12 | 11.75 |
| 2024-01-11 | 16.16 |
| 2024-01-10 | 16.16 |
| 2024-01-09 | 16.16 |
| 2024-01-08 | 14.69 |
| 2024-01-05 | 14.69 |
| 2024-01-04 | 20.57 |
| 2024-01-03 | 22.05 |
| 2024-01-02 | 26.46 |
| 2023-12-29 | 17.63 |
| 2023-12-28 | 14.69 |
| 2023-12-27 | 14.69 |
| 2023-12-22 | 13.22 |
| 2023-12-21 | 16.16 |
| 2023-12-20 | 13.22 |
| 2023-12-19 | 11.75 |
| 2023-12-18 | 11.75 |
| 2023-12-15 | 11.75 |
| 2023-12-14 | 10.28 |
| 2023-12-13 | 10.28 |
| 2023-12-12 | 11.75 |
| 2023-12-11 | 13.22 |
| 2023-12-08 | 14.69 |
| 2023-12-07 | 13.22 |
| 2023-12-06 | 19.10 |
| 2023-12-05 | 22.05 |
| 2023-12-04 | 22.05 |
| 2023-12-01 | 16.16 |
| 2023-11-30 | 16.16 |
| 2023-11-29 | 14.69 |
| 2023-11-28 | 13.22 |
| 2023-11-27 | 16.16 |
| 2023-11-24 | 11.75 |
| 2023-11-23 | 11.75 |
| 2023-11-22 | 14.69 |
| 2023-11-21 | 17.63 |
| 2023-11-20 | 11.75 |
| 2023-11-17 | 10.28 |
| 2023-11-16 | 10.28 |
| 2023-11-15 | 17.63 |
| 2023-11-14 | 17.63 |
| 2023-11-13 | 2.93 |
| 2023-11-10 | 2.93 |
| 2023-11-09 | 2.93 |
| 2023-11-08 | 1.46 |
| 2023-11-07 | 2.93 |
| 2023-11-06 | 2.93 |
| 2023-11-03 | 2.93 |
| 2023-11-02 | 2.93 |
| 2023-11-01 | 2.93 |
| 2023-10-31 | 4.40 |
| 2023-10-30 | 1.46 |
| 2023-10-27 | 1.46 |
| 2023-10-26 | -5.89 |
| 2023-10-25 | -4.42 |
| 2023-10-24 | -8.83 |
| 2023-10-20 | -4.42 |
| 2023-10-19 | -5.89 |
| 2023-10-18 | -2.95 |
| 2023-10-17 | -2.95 |
| 2023-10-16 | -4.42 |
| 2023-10-13 | -4.42 |
| 2023-10-12 | -4.42 |
| 2023-10-11 | -2.95 |
| 2023-10-10 | -7.36 |
| 2023-10-09 | -7.36 |
| 2023-10-06 | -2.95 |
| 2023-10-05 | -7.36 |
| 2023-10-04 | -7.36 |
| 2023-10-03 | -4.51 |
| 2023-09-29 | -3.09 |
| 2023-09-28 | -3.09 |
| 2023-09-27 | -1.66 |
| 2023-09-26 | -1.66 |
| 2023-09-25 | 1.19 |
| 2023-09-22 | -5.94 |
| 2023-09-21 | -3.09 |
| 2023-09-20 | -3.09 |
| 2023-09-19 | -5.94 |
| 2023-09-18 | -3.09 |
| 2023-09-15 | -1.66 |
| 2023-09-14 | 2.61 |
| 2023-09-13 | 6.89 |
| 2023-09-12 | 1.19 |
| 2023-09-11 | -0.24 |
| 2023-09-07 | 2.61 |
| 2023-09-06 | 1.19 |
| 2023-09-05 | 4.04 |
| 2023-09-04 | 5.46 |
| 2023-08-31 | -1.66 |
| 2023-08-30 | -0.24 |
| 2023-08-29 | -1.66 |
| 2023-08-28 | -1.66 |
| 2023-08-25 | -0.24 |
| 2023-08-24 | -0.24 |
| 2023-08-23 | -3.09 |
| 2023-08-22 | 2.61 |
| 2023-08-21 | 1.19 |
| 2023-08-18 | -0.24 |
| 2023-08-17 | -7.36 |
| 2023-08-16 | -8.79 |
| 2023-08-15 | 5.46 |
| 2023-08-14 | 5.46 |
| 2023-08-11 | 6.89 |
| 2023-08-10 | 5.46 |
| 2023-08-09 | 5.46 |
| 2023-08-08 | 5.46 |
| 2023-08-07 | 5.46 |
| 2023-08-04 | 6.89 |
| 2023-08-03 | 6.89 |
| 2023-08-02 | 6.89 |
| 2023-08-01 | 9.74 |
| 2023-07-31 | 6.89 |
| 2023-07-28 | 9.74 |
| 2023-07-27 | 9.74 |
| 2023-07-26 | 9.74 |
| 2023-07-25 | 9.74 |
| 2023-07-24 | 9.74 |
| 2023-07-21 | 9.74 |
| 2023-07-20 | 11.16 |
| 2023-07-19 | 9.74 |
| 2023-07-18 | 12.59 |
| 2023-07-14 | 12.59 |
| 2023-07-13 | 12.59 |
| 2023-07-12 | 9.74 |
| 2023-07-11 | 9.74 |
| 2023-07-10 | 12.59 |
| 2023-07-07 | 9.74 |
| 2023-07-06 | 9.74 |
| 2023-07-05 | 11.16 |
| 2023-07-04 | 9.74 |
| 2023-07-03 | 9.74 |
| 2023-06-30 | 9.74 |
| 2023-06-29 | 9.74 |
| 2023-06-28 | 9.74 |
| 2023-06-27 | 9.74 |
| 2023-06-26 | 9.74 |
| 2023-06-23 | 11.16 |
| 2023-06-21 | 11.16 |
| 2023-06-20 | 15.44 |
| 2023-06-19 | 15.44 |
| 2023-06-16 | 15.44 |
| 2023-06-15 | 15.44 |
| 2023-06-14 | 14.01 |
| 2023-06-13 | 15.44 |
| 2023-06-12 | 16.86 |
| 2023-06-09 | 19.72 |
| 2023-06-08 | 11.16 |
| 2023-06-07 | 15.44 |
| 2023-06-06 | 16.86 |
| 2023-06-05 | 6.89 |
| 2023-06-02 | 8.31 |
| 2023-06-01 | 6.89 |
| 2023-05-31 | 6.89 |
| 2023-05-30 | 8.31 |
| 2023-05-29 | 9.74 |
| 2023-05-25 | 8.31 |
| 2023-05-24 | 9.74 |
| 2023-05-23 | 8.31 |
| 2023-05-22 | 11.16 |
| 2023-05-19 | 11.16 |
| 2023-05-18 | 11.16 |
| 2023-05-17 | 12.59 |
| 2023-05-16 | 12.59 |
| 2023-05-15 | 12.59 |
| 2023-05-12 | 14.01 |
| 2023-05-11 | 14.01 |
| 2023-05-10 | 14.01 |
| 2023-05-09 | 14.01 |
| 2023-05-08 | 14.01 |
| 2023-05-05 | 12.59 |
| 2023-05-04 | 14.01 |
| 2023-05-03 | 11.16 |
| 2023-05-02 | 11.16 |
| 2023-04-28 | 12.59 |
| 2023-04-27 | 12.59 |
| 2023-04-26 | 14.01 |
| 2023-04-25 | 15.44 |
| 2023-04-24 | 14.01 |
| 2023-04-21 | 16.86 |
| 2023-04-20 | 22.57 |
| 2023-04-19 | 21.14 |
| 2023-04-18 | 22.57 |
| 2023-04-17 | 23.99 |
| 2023-04-14 | 26.84 |
| 2023-04-13 | 25.42 |
| 2023-04-12 | 18.29 |
| 2023-04-11 | 16.86 |
| 2023-04-06 | 14.01 |
| 2023-04-04 | 12.59 |
| 2023-04-03 | 11.16 |
| 2023-03-31 | 12.59 |
| 2023-03-30 | 11.16 |
| 2023-03-29 | 8.31 |
| 2023-03-28 | 11.16 |
| 2023-03-27 | 11.16 |
| 2023-03-24 | 11.16 |
| 2023-03-23 | 15.44 |
| 2023-03-22 | 11.16 |
| 2023-03-21 | 11.16 |
| 2023-03-20 | 11.16 |
| 2023-03-17 | 8.31 |
| 2023-03-16 | 6.89 |
| 2023-03-15 | 6.89 |
| 2023-03-14 | 12.59 |
| 2023-03-13 | 9.74 |
| 2023-03-10 | 8.31 |
| 2023-03-09 | 8.31 |
| 2023-03-08 | 9.74 |
| 2023-03-07 | 9.74 |
| 2023-03-06 | 9.74 |
| 2023-03-03 | 9.74 |
| 2023-03-02 | 6.89 |
| 2023-03-01 | 8.31 |
| 2023-02-28 | 6.89 |
| 2023-02-27 | 5.46 |
| 2023-02-24 | 5.46 |
| 2023-02-23 | 5.46 |
| 2023-02-22 | 8.31 |
| 2023-02-21 | 11.16 |
| 2023-02-20 | 9.74 |
| 2023-02-17 | 9.74 |
| 2023-02-16 | 11.16 |
| 2023-02-15 | 12.59 |
| 2023-02-14 | 9.74 |
| 2023-02-13 | 11.16 |
| 2023-02-10 | 14.01 |
| 2023-02-09 | 19.72 |
| 2023-02-08 | 16.86 |
| 2023-02-07 | 19.72 |
| 2023-02-06 | 18.29 |
| 2023-02-03 | 22.57 |
| 2023-02-02 | 22.57 |
| 2023-02-01 | 22.57 |
| 2023-01-31 | 21.14 |
| 2023-01-30 | 23.99 |
| 2023-01-27 | 29.69 |
| 2023-01-26 | 28.27 |
| 2023-01-20 | 21.14 |
| 2023-01-19 | 15.44 |
| 2023-01-18 | 16.86 |
| 2023-01-17 | 16.86 |
| 2023-01-16 | 15.44 |
| 2023-01-13 | 16.86 |
| 2023-01-12 | 18.29 |
| 2023-01-11 | 18.29 |
| 2023-01-10 | 22.57 |
| 2023-01-09 | 16.86 |
| 2023-01-06 | 14.01 |
| 2023-01-05 | 15.44 |
| 2023-01-04 | 12.59 |
| 2023-01-03 | 11.16 |
| 2022-12-30 | 12.59 |
| 2022-12-29 | 14.01 |
| 2022-12-28 | 14.01 |
| 2022-12-23 | 12.59 |
| 2022-12-22 | 12.59 |
| 2022-12-21 | 12.59 |
| 2022-12-20 | 15.44 |
| 2022-12-19 | 15.44 |
| 2022-12-16 | 15.44 |
| 2022-12-15 | 15.44 |
| 2022-12-14 | 15.44 |
| 2022-12-13 | 18.29 |
| 2022-12-12 | 21.14 |
| 2022-12-09 | 21.14 |
| 2022-12-08 | 18.29 |
| 2022-12-07 | 19.72 |
| 2022-12-06 | 21.14 |
| 2022-12-05 | 21.14 |
| 2022-12-02 | 19.72 |
| 2022-12-01 | 19.72 |
| 2022-11-30 | 16.86 |
| 2022-11-29 | 16.86 |
| 2022-11-28 | 16.86 |
| 2022-11-25 | 18.29 |
| 2022-11-24 | 16.86 |
| 2022-11-23 | 16.86 |
| 2022-11-22 | 19.72 |
| 2022-11-21 | 23.99 |
| 2022-11-18 | 21.14 |
| 2022-11-17 | 15.44 |
| 2022-11-16 | 15.44 |
| 2022-11-15 | 12.59 |
| 2022-11-14 | 11.16 |
| 2022-11-11 | 6.89 |
| 2022-11-10 | 4.04 |
| 2022-11-09 | 5.46 |
| 2022-11-08 | 8.31 |
| 2022-11-07 | 9.74 |
| 2022-11-04 | 5.46 |
| 2022-11-03 | 1.19 |
| 2022-11-02 | 4.04 |
| 2022-11-01 | 5.46 |
| 2022-10-31 | 2.61 |
| 2022-10-28 | 4.04 |
| 2022-10-27 | 4.04 |
| 2022-10-26 | 5.46 |
| 2022-10-25 | -0.24 |
| 2022-10-24 | 2.61 |
| 2022-10-21 | 4.04 |
| 2022-10-20 | 2.61 |
| 2022-10-19 | 6.89 |
| 2022-10-18 | 8.31 |
| 2022-10-17 | 6.89 |
| 2022-10-14 | 6.89 |
| 2022-10-13 | 6.89 |
| 2022-10-12 | 6.89 |
| 2022-10-11 | 8.31 |
| 2022-10-10 | 8.31 |
| 2022-10-07 | 8.31 |
| 2022-10-06 | 11.16 |
| 2022-10-05 | 14.01 |
| 2022-10-03 | 5.46 |
| 2022-09-30 | 6.85 |
| 2022-09-29 | 8.24 |
| 2022-09-28 | 6.85 |
| 2022-09-27 | 11.01 |
| 2022-09-26 | 11.01 |
| 2022-09-23 | 11.01 |
| 2022-09-22 | 8.24 |
| 2022-09-21 | 12.40 |
| 2022-09-20 | 12.40 |
| 2022-09-19 | 12.40 |
| 2022-09-16 | 12.40 |
| 2022-09-15 | 12.40 |
| 2022-09-14 | 11.01 |
| 2022-09-13 | 12.40 |
| 2022-09-09 | 13.79 |
| 2022-09-08 | 12.40 |
| 2022-09-07 | 11.01 |
| 2022-09-06 | 13.79 |
| 2022-09-05 | 11.01 |
| 2022-09-02 | 16.56 |
| 2022-09-01 | 16.56 |
| 2022-08-31 | 16.56 |
| 2022-08-30 | 19.34 |
| 2022-08-29 | 17.95 |
| 2022-08-26 | 12.40 |
| 2022-08-25 | 13.79 |
| 2022-08-24 | 12.40 |
| 2022-08-23 | 11.01 |
| 2022-08-22 | 13.79 |
| 2022-08-19 | 12.40 |
| 2022-08-18 | 12.40 |
| 2022-08-17 | 12.40 |
| 2022-08-16 | 12.40 |
| 2022-08-15 | 13.79 |
| 2022-08-12 | 13.79 |
| 2022-08-11 | 13.79 |
| 2022-08-10 | 16.56 |
| 2022-08-09 | 15.18 |
| 2022-08-08 | 16.56 |
| 2022-08-05 | 16.56 |
| 2022-08-04 | 15.18 |
| 2022-08-03 | 13.79 |
| 2022-08-02 | 12.40 |
| 2022-08-01 | 11.01 |
| 2022-07-29 | 47.09 |
| 2022-07-28 | 52.64 |
| 2022-07-27 | 49.87 |
| 2022-07-26 | 48.48 |
| 2022-07-25 | 45.71 |
| 2022-07-22 | 49.87 |
| 2022-07-21 | 52.64 |
| 2022-07-20 | 55.42 |
| 2022-07-19 | 51.26 |
| 2022-07-18 | 54.03 |
| 2022-07-15 | 55.42 |
| 2022-07-14 | 58.20 |
| 2022-07-13 | 55.42 |
| 2022-07-12 | 58.20 |
| 2022-07-11 | 60.97 |
| 2022-07-08 | 62.36 |
| 2022-07-07 | 62.36 |
| 2022-07-06 | 63.75 |
| 2022-07-05 | 66.52 |
| 2022-07-04 | 65.13 |
| 2022-06-30 | 70.68 |
| 2022-06-29 | 72.07 |
| 2022-06-28 | 74.85 |
| 2022-06-27 | 69.30 |
| 2022-06-24 | 69.30 |
| 2022-06-23 | 67.91 |
| 2022-06-22 | 67.91 |
| 2022-06-21 | 66.52 |
| 2022-06-20 | 69.30 |
| 2022-06-17 | 69.30 |
| 2022-06-16 | 69.30 |
| 2022-06-15 | 69.30 |
| 2022-06-14 | 67.91 |
| 2022-06-13 | 72.07 |
| 2022-06-10 | 74.85 |
| 2022-06-09 | 76.23 |
| 2022-06-08 | 80.40 |
| 2022-06-07 | 77.62 |
| 2022-06-06 | 73.46 |
| 2022-06-02 | 76.23 |
| 2022-06-01 | 80.40 |
| 2022-05-31 | 87.34 |
| 2022-05-30 | 84.56 |
| 2022-05-27 | 83.29 |
| 2022-05-26 | 83.29 |
| 2022-05-25 | 83.29 |
| 2022-05-24 | 82.02 |
| 2022-05-23 | 85.83 |
| 2022-05-20 | 79.47 |
| 2022-05-19 | 75.65 |
| 2022-05-18 | 79.47 |
| 2022-05-17 | 78.20 |
| 2022-05-16 | 78.20 |
| 2022-05-13 | 76.92 |
| 2022-05-12 | 75.65 |
| 2022-05-11 | 78.20 |
| 2022-05-10 | 83.29 |
| 2022-05-06 | 79.47 |
| 2022-05-05 | 83.29 |
| 2022-05-04 | 84.56 |
| 2022-05-03 | 83.29 |
| 2022-04-29 | 84.56 |
| 2022-04-28 | 84.56 |
| 2022-04-27 | 83.29 |
| 2022-04-26 | 84.56 |
| 2022-04-25 | 82.02 |
| 2022-04-22 | 87.11 |
| 2022-04-21 | 87.11 |
| 2022-04-20 | 89.65 |
| 2022-04-19 | 93.47 |
| 2022-04-14 | 94.74 |
| 2022-04-13 | 90.93 |
| 2022-04-12 | 84.56 |
| 2022-04-11 | 87.11 |
| 2022-04-08 | 90.93 |
| 2022-04-07 | 93.47 |
| 2022-04-06 | 93.47 |
| 2022-04-04 | 93.47 |
| 2022-04-01 | 93.47 |
| 2022-03-31 | 93.47 |
| 2022-03-30 | 93.47 |
| 2022-03-29 | 90.93 |
| 2022-03-28 | 88.38 |
| 2022-03-25 | 85.83 |
| 2022-03-24 | 90.93 |
| 2022-03-23 | 84.56 |
| 2022-03-22 | 85.83 |
| 2022-03-21 | 87.11 |
| 2022-03-18 | 75.65 |
| 2022-03-17 | 66.74 |
| 2022-03-16 | 65.47 |
| 2022-03-15 | 52.74 |
| 2022-03-14 | 61.65 |
| 2022-03-11 | 79.47 |
| 2022-03-10 | 79.47 |
| 2022-03-09 | 73.11 |
| 2022-03-08 | 75.65 |
| 2022-03-07 | 82.02 |
| 2022-03-04 | 84.56 |
| 2022-03-03 | 87.11 |
| 2022-03-02 | 88.38 |
| 2022-03-01 | 87.11 |
| 2022-02-28 | 87.11 |
| 2022-02-25 | 85.83 |
| 2022-02-24 | 89.65 |
| 2022-02-23 | 93.47 |
| 2022-02-22 | 96.02 |
| 2022-02-21 | 99.84 |
| 2022-02-18 | 99.84 |
| 2022-02-17 | 102.38 |
| 2022-02-16 | 99.84 |
| 2022-02-15 | 98.56 |
| 2022-02-14 | 102.38 |
| 2022-02-11 | 104.93 |
| 2022-02-10 | 104.93 |
| 2022-02-09 | 103.65 |
| 2022-02-08 | 103.65 |
| 2022-02-07 | 102.38 |
| 2022-02-04 | 96.02 |
| 2022-01-31 | 90.93 |
| 2022-01-28 | 89.65 |
| 2022-01-27 | 87.11 |
| 2022-01-26 | 92.20 |
| 2022-01-25 | 90.93 |
| 2022-01-24 | 88.38 |
| 2022-01-21 | 89.65 |
| 2022-01-20 | 88.38 |
| 2022-01-19 | 88.38 |
| 2022-01-18 | 85.83 |
| 2022-01-17 | 80.74 |
| 2022-01-14 | 79.47 |
| 2022-01-13 | 82.02 |
| 2022-01-12 | 85.83 |
| 2022-01-11 | 83.29 |
| 2022-01-10 | 80.74 |
| 2022-01-07 | 73.11 |
| 2022-01-06 | 68.01 |
| 2022-01-05 | 68.01 |
| 2022-01-04 | 74.38 |
| 2022-01-03 | 69.29 |
| 2021-12-31 | 70.56 |
| 2021-12-30 | 70.56 |
| 2021-12-29 | 73.11 |
| 2021-12-28 | 71.83 |
| 2021-12-24 | 75.65 |
| 2021-12-23 | 74.38 |
| 2021-12-22 | 71.83 |
| 2021-12-21 | 70.56 |
| 2021-12-20 | 71.83 |
| 2021-12-17 | 76.92 |
| 2021-12-16 | 70.56 |
| 2021-12-15 | 65.47 |
| 2021-12-14 | 68.01 |
| 2021-12-13 | 70.56 |
| 2021-12-10 | 73.11 |
| 2021-12-09 | 75.65 |
| 2021-12-08 | 74.38 |
| 2021-12-07 | 73.11 |
| 2021-12-06 | 70.56 |
| 2021-12-03 | 71.83 |
| 2021-12-02 | 74.38 |
| 2021-12-01 | 69.29 |
| 2021-11-30 | 69.29 |
| 2021-11-29 | 66.74 |
| 2021-11-26 | 69.29 |
| 2021-11-25 | 75.65 |
| 2021-11-24 | 70.56 |
| 2021-11-23 | 70.56 |
| 2021-11-22 | 69.29 |
| 2021-11-19 | 68.01 |
| 2021-11-18 | 69.29 |
| 2021-11-17 | 73.11 |
| 2021-11-16 | 75.65 |
| 2021-11-15 | 71.83 |
| 2021-11-12 | 73.11 |
| 2021-11-11 | 78.20 |
| 2021-11-10 | 75.65 |
| 2021-11-09 | 74.38 |
| 2021-11-08 | 74.38 |
| 2021-11-05 | 66.74 |
| 2021-11-04 | 75.65 |
| 2021-11-03 | 80.74 |
| 2021-11-02 | 74.38 |
| 2021-11-01 | 76.92 |
| 2021-10-29 | 80.74 |
| 2021-10-28 | 87.11 |
| 2021-10-27 | 90.93 |
| 2021-10-26 | 93.47 |
| 2021-10-25 | 90.93 |
| 2021-10-22 | 104.93 |
| 2021-10-21 | 101.11 |
| 2021-10-20 | 90.93 |
| 2021-10-19 | 90.93 |
| 2021-10-18 | 85.83 |
| 2021-10-15 | 80.74 |
| 2021-10-12 | 83.29 |
| 2021-10-11 | 79.47 |
| 2021-10-08 | 84.56 |
| 2021-10-07 | 84.56 |
| 2021-10-06 | 94.74 |
| 2021-10-05 | 101.11 |
| 2021-10-04 | 88.38 |
| 2021-09-30 | 97.29 |
| 2021-09-29 | 97.29 |
| 2021-09-28 | 96.06 |
| 2021-09-27 | 100.97 |
| 2021-09-24 | 92.39 |
| 2021-09-23 | 115.67 |
| 2021-09-21 | 110.77 |
| 2021-09-20 | 113.22 |
| 2021-09-17 | 130.38 |
| 2021-09-16 | 127.92 |
| 2021-09-15 | 136.50 |
| 2021-09-14 | 130.38 |
| 2021-09-13 | 145.08 |
| 2021-09-10 | 156.11 |
| 2021-09-09 | 154.88 |
| 2021-09-08 | 153.66 |
| 2021-09-07 | 174.49 |
| 2021-09-06 | 179.39 |
| 2021-09-03 | 138.95 |
| 2021-09-02 | 118.12 |
| 2021-09-01 | 93.61 |
| 2021-08-31 | 80.13 |
| 2021-08-30 | 78.91 |
| 2021-08-27 | 70.33 |
| 2021-08-26 | 74.01 |
| 2021-08-25 | 75.23 |
| 2021-08-24 | 78.91 |
| 2021-08-23 | 71.56 |
| 2021-08-20 | 71.56 |
| 2021-08-19 | 78.91 |
| 2021-08-18 | 80.13 |
| 2021-08-17 | 78.91 |
| 2021-08-16 | 85.04 |
| 2021-08-13 | 81.36 |
| 2021-08-12 | 78.91 |
| 2021-08-11 | 77.68 |
| 2021-08-10 | 76.46 |
| 2021-08-09 | 76.46 |
| 2021-08-06 | 67.88 |
| 2021-08-05 | 71.56 |
| 2021-08-04 | 72.78 |
| 2021-08-03 | 74.01 |
| 2021-08-02 | 75.23 |
| 2021-07-30 | 69.11 |
| 2021-07-29 | 80.13 |
| 2021-07-28 | 71.56 |
| 2021-07-27 | 66.65 |
| 2021-07-26 | 78.91 |
| 2021-07-23 | 81.36 |
| 2021-07-22 | 76.46 |
| 2021-07-21 | 78.91 |
| 2021-07-20 | 76.46 |
| 2021-07-19 | 82.58 |
| 2021-07-16 | 88.71 |
| 2021-07-15 | 83.81 |
| 2021-07-14 | 83.81 |
| 2021-07-13 | 83.81 |
| 2021-07-12 | 69.11 |
| 2021-07-09 | 56.85 |
| 2021-07-08 | 51.95 |
| 2021-07-07 | 50.72 |
| 2021-07-06 | 54.40 |
| 2021-07-05 | 51.95 |
| 2021-07-02 | 54.40 |
| 2021-06-30 | 61.75 |
| 2021-06-29 | 60.53 |
| 2021-06-28 | 62.98 |
| 2021-06-25 | 62.98 |
| 2021-06-24 | 55.63 |
| 2021-06-23 | 53.17 |
| 2021-06-22 | 53.17 |
| 2021-06-21 | 51.95 |
| 2021-06-18 | 59.30 |
| 2021-06-17 | 51.95 |
| 2021-06-16 | 55.63 |
| 2021-06-15 | 61.75 |
| 2021-06-11 | 61.75 |
| 2021-06-10 | 65.43 |
| 2021-06-09 | 61.75 |
| 2021-06-08 | 59.30 |
| 2021-06-07 | 59.30 |
| 2021-06-04 | 64.20 |
| 2021-06-03 | 61.75 |
| 2021-06-02 | 65.43 |
| 2021-06-01 | 66.65 |
| 2021-05-31 | 64.20 |
| 2021-05-28 | 64.20 |
| 2021-05-27 | 64.20 |
| 2021-05-26 | 64.20 |
| 2021-05-25 | 64.20 |
| 2021-05-24 | 63.05 |
| 2021-05-21 | 68.83 |
| 2021-05-20 | 71.14 |
| 2021-05-18 | 69.99 |
| 2021-05-17 | 69.99 |
| 2021-05-14 | 73.45 |
| 2021-05-13 | 80.39 |
| 2021-05-12 | 80.39 |
| 2021-05-11 | 79.24 |
| 2021-05-10 | 87.33 |
| 2021-05-07 | 71.14 |
| 2021-05-06 | 85.02 |
| 2021-05-05 | 81.55 |
| 2021-05-04 | 74.61 |
| 2021-05-03 | 72.30 |
| 2021-04-30 | 69.99 |
| 2021-04-29 | 73.45 |
| 2021-04-28 | 71.14 |
| 2021-04-27 | 80.39 |
| 2021-04-26 | 68.83 |
| 2021-04-23 | 73.45 |
| 2021-04-22 | 73.45 |
| 2021-04-21 | 69.99 |
| 2021-04-20 | 69.99 |
| 2021-04-19 | 72.30 |
| 2021-04-16 | 72.30 |
| 2021-04-15 | 75.77 |
| 2021-04-14 | 72.30 |
| 2021-04-13 | 68.83 |
| 2021-04-12 | 72.30 |
| 2021-04-09 | 68.83 |
| 2021-04-08 | 64.20 |
| 2021-04-07 | 56.11 |
| 2021-04-01 | 59.58 |
| 2021-03-31 | 54.95 |
| 2021-03-30 | 59.58 |
| 2021-03-29 | 59.58 |
| 2021-03-26 | 58.42 |
| 2021-03-25 | 63.05 |
| 2021-03-24 | 57.27 |
| 2021-03-23 | 57.27 |
| 2021-03-22 | 57.27 |
| 2021-03-19 | 60.73 |
| 2021-03-18 | 61.89 |
| 2021-03-17 | 61.89 |
| 2021-03-16 | 64.20 |
| 2021-03-15 | 64.20 |
| 2021-03-12 | 63.05 |
| 2021-03-11 | 64.20 |
| 2021-03-10 | 59.58 |
| 2021-03-09 | 57.27 |
| 2021-03-08 | 58.42 |
| 2021-03-05 | 63.05 |
| 2021-03-04 | 71.14 |
| 2021-03-03 | 75.77 |
| 2021-03-02 | 63.05 |
| 2021-03-01 | 63.05 |
| 2021-02-26 | 65.36 |
| 2021-02-25 | 64.20 |
| 2021-02-24 | 53.80 |
| 2021-02-23 | 64.20 |
| 2021-02-22 | 67.67 |
| 2021-02-19 | 89.64 |
| 2021-02-18 | 96.58 |
| 2021-02-17 | 110.46 |
| 2021-02-16 | 97.74 |
| 2021-02-11 | 80.39 |
| 2021-02-10 | 74.61 |
| 2021-02-09 | 71.14 |
| 2021-02-08 | 68.83 |
| 2021-02-05 | 71.14 |
| 2021-02-04 | 73.45 |
| 2021-02-03 | 73.45 |
| 2021-02-02 | 67.67 |
| 2021-02-01 | 64.20 |
| 2021-01-29 | 57.27 |
| 2021-01-28 | 60.73 |
| 2021-01-27 | 61.89 |
| 2021-01-26 | 58.42 |
| 2021-01-25 | 63.05 |
| 2021-01-22 | 67.67 |
| 2021-01-21 | 73.45 |
| 2021-01-20 | 66.52 |
| 2021-01-19 | 57.27 |
| 2021-01-18 | 57.27 |
| 2021-01-15 | 50.33 |
| 2021-01-14 | 52.64 |
| 2021-01-13 | 56.11 |
| 2021-01-12 | 57.27 |
| 2021-01-11 | 58.42 |
| 2021-01-08 | 59.58 |
| 2021-01-07 | 60.73 |
| 2021-01-06 | 61.89 |
| 2021-01-05 | 60.73 |
| 2021-01-04 | 61.89 |
| 2020-12-31 | 58.42 |
| 2020-12-30 | 60.73 |
| 2020-12-29 | 58.42 |
| 2020-12-28 | 60.73 |
| 2020-12-24 | 68.83 |
| 2020-12-23 | 69.99 |
| 2020-12-22 | 73.45 |
| 2020-12-21 | 81.55 |
| 2020-12-18 | 80.39 |
| 2020-12-17 | 79.24 |
| 2020-12-16 | 76.92 |
| 2020-12-15 | 79.24 |
| 2020-12-14 | 82.71 |
| 2020-12-11 | 81.55 |
| 2020-12-10 | 71.14 |
| 2020-12-09 | 73.45 |
| 2020-12-08 | 78.08 |
| 2020-12-07 | 78.08 |
| 2020-12-04 | 80.39 |
| 2020-12-03 | 80.39 |
| 2020-12-02 | 74.61 |
| 2020-12-01 | 80.39 |
| 2020-11-30 | 81.55 |
| 2020-11-27 | 81.55 |
| 2020-11-26 | 81.55 |
| 2020-11-25 | 82.71 |
| 2020-11-24 | 89.64 |
| 2020-11-23 | 86.17 |
| 2020-11-20 | 86.17 |
| 2020-11-19 | 86.17 |
| 2020-11-18 | 89.64 |
| 2020-11-17 | 94.27 |
| 2020-11-16 | 94.27 |
| 2020-11-13 | 91.96 |
| 2020-11-12 | 80.39 |
| 2020-11-11 | 85.02 |
| 2020-11-10 | 82.71 |
| 2020-11-09 | 83.86 |
| 2020-11-06 | 90.80 |
| 2020-11-05 | 90.80 |
| 2020-11-04 | 94.27 |
| 2020-11-03 | 89.64 |
| 2020-11-02 | 85.02 |
| 2020-10-30 | 83.86 |
| 2020-10-29 | 79.24 |
| 2020-10-28 | 85.02 |
| 2020-10-27 | 91.96 |
| 2020-10-23 | 101.21 |
| 2020-10-22 | 91.03 |
| 2020-10-21 | 72.95 |
| 2020-10-20 | 74.08 |
| 2020-10-19 | 72.95 |
| 2020-10-16 | 74.08 |
| 2020-10-15 | 69.56 |
| 2020-10-14 | 74.08 |
| 2020-10-12 | 76.34 |
| 2020-10-09 | 80.86 |
| 2020-10-08 | 79.73 |
| 2020-10-07 | 76.34 |
| 2020-10-06 | 86.51 |
| 2020-10-05 | 85.38 |
| 2020-09-30 | 76.34 |
| 2020-09-29 | 67.30 |
| 2020-09-28 | 63.90 |
| 2020-09-25 | 50.34 |
| 2020-09-24 | 44.69 |
| 2020-09-23 | 55.99 |
| 2020-09-22 | 58.25 |
| 2020-09-21 | 62.77 |
| 2020-09-18 | 67.30 |
| 2020-09-17 | 65.04 |
| 2020-09-16 | 71.82 |
| 2020-09-15 | 63.90 |
| 2020-09-14 | 67.30 |
| 2020-09-11 | 61.64 |
| 2020-09-10 | 61.64 |
| 2020-09-09 | 67.30 |
| 2020-09-08 | 62.77 |
| 2020-09-07 | 59.38 |
| 2020-09-04 | 63.90 |
| 2020-09-03 | 68.43 |
| 2020-09-02 | 71.82 |
| 2020-09-01 | 77.47 |
| 2020-08-31 | 79.73 |
| 2020-08-28 | 79.73 |
| 2020-08-27 | 80.86 |
| 2020-08-26 | 79.73 |
| 2020-08-25 | 88.77 |
| 2020-08-24 | 86.51 |
| 2020-08-21 | 85.38 |
| 2020-08-20 | 85.38 |
| 2020-08-19 | 83.12 |
| 2020-08-18 | 78.60 |
| 2020-08-17 | 66.17 |
| 2020-08-14 | 63.90 |
| 2020-08-13 | 60.51 |
| 2020-08-12 | 63.90 |
| 2020-08-11 | 75.21 |
| 2020-08-10 | 75.21 |
| 2020-08-07 | 78.60 |
| 2020-08-06 | 89.90 |
| 2020-08-05 | 85.38 |
| 2020-08-04 | 81.99 |
| 2020-08-03 | 84.25 |
| 2020-07-31 | 86.51 |
| 2020-07-30 | 91.03 |
| 2020-07-29 | 92.16 |
| 2020-07-28 | 87.64 |
| 2020-07-27 | 88.77 |
| 2020-07-24 | 89.90 |
| 2020-07-23 | 94.42 |
| 2020-07-22 | 92.16 |
| 2020-07-21 | 93.29 |
| 2020-07-20 | 86.51 |
| 2020-07-17 | 92.16 |
| 2020-07-16 | 89.90 |
| 2020-07-15 | 102.34 |
| 2020-07-14 | 98.95 |
| 2020-07-13 | 106.86 |
| 2020-07-10 | 102.34 |
| 2020-07-09 | 107.99 |
| 2020-07-08 | 105.73 |
| 2020-07-07 | 84.25 |
| 2020-07-06 | 77.47 |
| 2020-07-03 | 76.34 |
| 2020-07-02 | 84.25 |
| 2020-06-30 | 84.25 |
| 2020-06-29 | 80.86 |
| 2020-06-26 | 84.25 |
| 2020-06-24 | 77.47 |
| 2020-06-23 | 86.51 |
| 2020-06-22 | 87.64 |
| 2020-06-19 | 91.03 |
| 2020-06-18 | 89.90 |
| 2020-06-17 | 91.03 |
| 2020-06-16 | 87.64 |
| 2020-06-15 | 77.47 |
| 2020-06-12 | 76.34 |
| 2020-06-11 | 75.21 |
| 2020-06-10 | 78.60 |
| 2020-06-09 | 83.12 |
| 2020-06-08 | 83.12 |
| 2020-06-05 | 89.90 |
| 2020-06-04 | 85.38 |
| 2020-06-03 | 83.12 |
| 2020-06-02 | 83.12 |
| 2020-06-01 | 89.90 |
| 2020-05-29 | 80.86 |
| 2020-05-28 | 83.01 |
| 2020-05-27 | 93.78 |
| 2020-05-26 | 91.63 |
| 2020-05-25 | 93.78 |
| 2020-05-22 | 90.55 |
| 2020-05-21 | 88.40 |
| 2020-05-20 | 78.71 |
| 2020-05-19 | 79.78 |
| 2020-05-18 | 81.94 |
| 2020-05-15 | 77.63 |
| 2020-05-14 | 75.48 |
| 2020-05-13 | 81.94 |
| 2020-05-12 | 75.48 |
| 2020-05-11 | 79.78 |
| 2020-05-08 | 92.70 |
| 2020-05-07 | 92.70 |
| 2020-05-06 | 95.93 |
| 2020-05-05 | 83.01 |
| 2020-05-04 | 72.25 |
| 2020-04-29 | 88.40 |
| 2020-04-28 | 85.17 |
| 2020-04-27 | 93.78 |
| 2020-04-24 | 90.55 |
| 2020-04-23 | 88.40 |
| 2020-04-22 | 98.09 |
| 2020-04-21 | 102.39 |
| 2020-04-20 | 108.85 |
| 2020-04-17 | 109.93 |
| 2020-04-16 | 105.62 |
| 2020-04-15 | 107.77 |
| 2020-04-14 | 100.24 |
| 2020-04-09 | 86.24 |
| 2020-04-08 | 84.09 |
| 2020-04-07 | 81.94 |
| 2020-04-06 | 75.48 |
| 2020-04-03 | 72.25 |
| 2020-04-02 | 72.25 |
| 2020-04-01 | 69.02 |
| 2020-03-31 | 53.95 |
| 2020-03-30 | 43.18 |
| 2020-03-27 | 46.41 |
| 2020-03-26 | 41.03 |
| 2020-03-25 | 51.79 |
| 2020-03-24 | 48.56 |
| 2020-03-23 | 46.41 |
| 2020-03-20 | 52.87 |
| 2020-03-19 | 49.64 |
| 2020-03-18 | 69.02 |
| 2020-03-17 | 77.63 |
| 2020-03-16 | 81.94 |
| 2020-03-13 | 95.93 |
| 2020-03-12 | 109.93 |
| 2020-03-11 | 127.15 |
| 2020-03-10 | 125.00 |
| 2020-03-09 | 138.99 |
| 2020-03-06 | 147.61 |
| 2020-03-05 | 148.68 |
| 2020-03-04 | 141.15 |
| 2020-03-03 | 155.14 |
| 2020-03-02 | 142.22 |
| 2020-02-28 | 135.76 |
| 2020-02-27 | 140.07 |
| 2020-02-26 | 136.84 |
| 2020-02-25 | 142.22 |
| 2020-02-24 | 140.07 |
| 2020-02-21 | 132.53 |
| 2020-02-20 | 146.53 |
| 2020-02-19 | 148.68 |
| 2020-02-18 | 137.92 |
| 2020-02-17 | 135.76 |
| 2020-02-14 | 154.07 |
| 2020-02-13 | 123.92 |
| 2020-02-12 | 125.00 |
| 2020-02-11 | 128.23 |
| 2020-02-10 | 132.53 |
| 2020-02-07 | 126.08 |
| 2020-02-06 | 116.39 |
| 2020-02-05 | 109.93 |
| 2020-02-04 | 87.32 |
| 2020-02-03 | 86.24 |
| 2020-01-31 | 97.01 |
| 2020-01-30 | 95.93 |
| 2020-01-29 | 94.86 |
| 2020-01-24 | 120.69 |
| 2020-01-23 | 120.69 |
| 2020-01-22 | 128.23 |
| 2020-01-21 | 125.00 |
| 2020-01-20 | 131.46 |
| 2020-01-17 | 114.23 |
| 2020-01-16 | 109.93 |
| 2020-01-15 | 106.70 |
| 2020-01-14 | 92.70 |
| 2020-01-13 | 92.70 |
| 2020-01-10 | 84.09 |
| 2020-01-09 | 84.09 |
| 2020-01-08 | 84.09 |
| 2020-01-07 | 85.17 |
| 2020-01-06 | 84.09 |
| 2020-01-03 | 84.09 |
| 2020-01-02 | 83.01 |
| 2019-12-31 | 78.71 |
| 2019-12-30 | 76.55 |
| 2019-12-27 | 74.40 |
| 2019-12-24 | 73.32 |
| 2019-12-23 | 75.48 |
| 2019-12-20 | 74.40 |
| 2019-12-19 | 81.94 |
| 2019-12-18 | 77.63 |
| 2019-12-17 | 80.86 |
| 2019-12-16 | 86.24 |
| 2019-12-13 | 73.32 |
| 2019-12-12 | 80.86 |
| 2019-12-11 | 77.63 |
| 2019-12-10 | 75.48 |
| 2019-12-09 | 75.48 |
| 2019-12-06 | 73.32 |
| 2019-12-05 | 74.40 |
| 2019-12-04 | 69.02 |
| 2019-12-03 | 72.25 |
| 2019-12-02 | 80.86 |
| 2019-11-29 | 80.86 |
| 2019-11-28 | 85.17 |
| 2019-11-27 | 87.32 |
| 2019-11-26 | 89.47 |
| 2019-11-25 | 85.17 |
| 2019-11-22 | 92.70 |
| 2019-11-21 | 87.32 |
| 2019-11-20 | 88.40 |
| 2019-11-19 | 87.32 |
| 2019-11-18 | 88.40 |
| 2019-11-15 | 91.63 |
| 2019-11-14 | 88.40 |
| 2019-11-13 | 85.17 |
| 2019-11-12 | 84.09 |
| 2019-11-11 | 81.94 |
| 2019-11-08 | 81.94 |
| 2019-11-07 | 80.86 |
| 2019-11-06 | 76.55 |
| 2019-11-05 | 77.63 |
| 2019-11-04 | 81.94 |
| 2019-11-01 | 72.25 |
| 2019-10-31 | 72.25 |
| 2019-10-30 | 72.25 |
| 2019-10-29 | 70.09 |
| 2019-10-28 | 65.79 |
| 2019-10-25 | 61.48 |
| 2019-10-24 | 59.33 |
| 2019-10-23 | 58.25 |
| 2019-10-22 | 53.95 |
| 2019-10-21 | 53.95 |
| 2019-10-18 | 52.87 |
| 2019-10-17 | 52.87 |
| 2019-10-16 | 50.72 |
| 2019-10-15 | 52.87 |
| 2019-10-14 | 52.87 |
| 2019-10-11 | 50.72 |
| 2019-10-10 | 50.72 |
| 2019-10-09 | 48.56 |
| 2019-10-08 | 48.56 |
| 2019-10-04 | 47.49 |
| 2019-10-03 | 50.72 |
| 2019-10-02 | 52.87 |
| 2019-09-30 | 52.87 |
| 2019-09-27 | 50.72 |
| 2019-09-26 | 48.56 |
| 2019-09-25 | 44.26 |
| 2019-09-24 | 43.18 |
| 2019-09-23 | 49.64 |
| 2019-09-20 | 45.33 |
| 2019-09-19 | 45.33 |
| 2019-09-18 | 45.33 |
| 2019-09-17 | 45.33 |
| 2019-09-16 | 46.41 |
| 2019-09-13 | 51.79 |
| 2019-09-12 | 51.79 |
| 2019-09-11 | 51.79 |
| 2019-09-10 | 49.64 |
| 2019-09-09 | 49.64 |
| 2019-09-06 | 49.64 |
| 2019-09-05 | 50.72 |
| 2019-09-04 | 49.64 |
| 2019-09-03 | 45.33 |
| 2019-09-02 | 43.18 |
| 2019-08-30 | 45.33 |
| 2019-08-29 | 39.95 |
| 2019-08-28 | 34.57 |
| 2019-08-27 | 32.42 |
| 2019-08-26 | 31.34 |
| 2019-08-23 | 33.49 |
| 2019-08-22 | 29.19 |
| 2019-08-21 | 31.34 |
| 2019-08-20 | 33.49 |
| 2019-08-19 | 37.80 |
| 2019-08-16 | 34.57 |
| 2019-08-15 | 35.65 |
| 2019-08-14 | 37.80 |
| 2019-08-13 | 38.87 |
| 2019-08-12 | 31.34 |
| 2019-08-09 | 37.80 |
| 2019-08-08 | 42.10 |
| 2019-08-07 | 33.49 |
| 2019-08-06 | 32.42 |
| 2019-08-05 | 31.34 |
| 2019-08-02 | 30.26 |
| 2019-08-01 | 25.96 |
| 2019-07-31 | 24.88 |
| 2019-07-30 | 21.65 |
| 2019-07-29 | 22.73 |
| 2019-07-26 | 20.57 |
| 2019-07-25 | 18.42 |
| 2019-07-24 | 22.73 |
| 2019-07-23 | 18.42 |
| 2019-07-22 | 16.27 |
| 2019-07-19 | 15.19 |
| 2019-07-18 | 7.65 |
| 2019-07-17 | 7.65 |
| 2019-07-16 | 7.65 |
| 2019-07-15 | 7.65 |
| 2019-07-12 | 7.65 |
| 2019-07-11 | 5.50 |
| 2019-07-10 | 5.50 |
| 2019-07-09 | 5.50 |
| 2019-07-08 | 5.50 |
| 2019-07-05 | 5.50 |
| 2019-07-04 | 4.45 |
| 2019-07-03 | 4.45 |
| 2019-07-02 | 5.50 |
| 2019-06-28 | 5.50 |
| 2019-06-27 | 5.50 |
| 2019-06-26 | 3.39 |
| 2019-06-25 | 3.39 |
| 2019-06-24 | 4.45 |
| 2019-06-21 | 4.45 |
| 2019-06-20 | 4.45 |
| 2019-06-19 | 4.45 |
| 2019-06-18 | 4.45 |
| 2019-06-17 | 4.45 |
| 2019-06-14 | 4.45 |
| 2019-06-13 | 5.50 |
| 2019-06-12 | 5.50 |
| 2019-06-11 | 5.50 |
| 2019-06-10 | 4.45 |
| 2019-06-06 | 5.50 |
| 2019-06-05 | 5.50 |
| 2019-06-04 | 5.50 |
| 2019-06-03 | 5.50 |
| 2019-05-31 | 4.45 |
| 2019-05-30 | 4.45 |
| 2019-05-29 | 2.34 |
| 2019-05-28 | 2.34 |
| 2019-05-27 | 0.23 |
| 2019-05-24 | -0.83 |
| 2019-05-23 | 5.50 |
| 2019-05-22 | 4.45 |
| 2019-05-21 | -3.99 |
| 2019-05-20 | 1.28 |
| 2019-05-17 | 5.50 |
| 2019-05-16 | 5.50 |
| 2019-05-15 | 2.34 |
| 2019-05-14 | 1.28 |
| 2019-05-10 | 4.45 |
| 2019-05-09 | 5.50 |
| 2019-05-08 | 5.50 |
| 2019-05-07 | 3.39 |
| 2019-05-06 | 3.39 |
| 2019-05-03 | 4.45 |
| 2019-05-02 | 4.45 |
| 2019-04-30 | 5.50 |
| 2019-04-29 | 5.50 |
| 2019-04-26 | 3.39 |
| 2019-04-25 | 2.34 |
| 2019-04-24 | 2.34 |
| 2019-04-23 | 5.50 |
| 2019-04-18 | 3.39 |
| 2019-04-17 | 4.45 |
| 2019-04-16 | 4.45 |
| 2019-04-15 | 1.28 |
| 2019-04-12 | 1.28 |
| 2019-04-11 | 1.28 |
| 2019-04-10 | 4.45 |
| 2019-04-09 | 5.50 |
| 2019-04-08 | 4.45 |
| 2019-04-04 | 1.28 |
| 2019-04-03 | 2.34 |
| 2019-04-02 | 3.39 |
| 2019-04-01 | 2.34 |
| 2019-03-29 | -1.88 |
| 2019-03-28 | 2.34 |
| 2019-03-27 | 0.23 |
| 2019-03-26 | 0.23 |
| 2019-03-25 | 1.28 |
| 2019-03-22 | 1.28 |
| 2019-03-21 | 1.28 |
| 2019-03-20 | 1.28 |
| 2019-03-19 | -2.94 |
| 2019-03-18 | 1.28 |
| 2019-03-15 | -7.16 |
| 2019-03-14 | -3.99 |
| 2019-03-13 | -3.99 |
| 2019-03-12 | 0.23 |
| 2019-03-11 | 2.34 |
| 2019-03-08 | 3.39 |
| 2019-03-07 | 3.39 |
| 2019-03-06 | 3.39 |
| 2019-03-05 | 4.45 |
| 2019-03-04 | 3.39 |
| 2019-03-01 | 4.45 |
| 2019-02-28 | 4.45 |
| 2019-02-27 | 3.39 |
| 2019-02-26 | 3.39 |
| 2019-02-25 | 3.39 |
| 2019-02-22 | 4.45 |
| 2019-02-21 | 4.45 |
| 2019-02-20 | 4.45 |
| 2019-02-19 | 1.28 |
| 2019-02-18 | 2.34 |
| 2019-02-15 | 2.34 |
| 2019-02-14 | 2.34 |
| 2019-02-13 | 8.67 |
| 2019-02-12 | 6.56 |
| 2019-02-11 | 5.50 |
| 2019-02-08 | 5.50 |
| 2019-02-04 | 6.56 |
| 2019-02-01 | 5.50 |
| 2019-01-31 | 6.56 |
| 2019-01-30 | 3.39 |
| 2019-01-29 | 0.23 |
| 2019-01-28 | -2.94 |
| 2019-01-25 | 4.45 |
| 2019-01-24 | 4.45 |
| 2019-01-23 | 4.45 |
| 2019-01-22 | 4.45 |
| 2019-01-21 | 5.50 |
| 2019-01-18 | 3.39 |
| 2019-01-17 | -0.83 |
| 2019-01-16 | -1.88 |
| 2019-01-15 | 0.23 |
| 2019-01-14 | -2.94 |
| 2019-01-11 | -1.88 |
| 2019-01-10 | 0.23 |
| 2019-01-09 | 1.28 |
| 2019-01-08 | 4.45 |
| 2019-01-07 | 5.50 |
| 2019-01-04 | 6.56 |
| 2019-01-03 | 4.45 |
| 2019-01-02 | 5.50 |
| 2018-12-31 | 5.50 |
| 2018-12-28 | 5.50 |
| 2018-12-27 | 3.39 |
| 2018-12-24 | 1.28 |
| 2018-12-21 | 1.28 |
| 2018-12-20 | 1.28 |
| 2018-12-19 | 1.28 |
| 2018-12-18 | 3.39 |
| 2018-12-17 | 4.45 |
| 2018-12-14 | 5.50 |
| 2018-12-13 | 5.50 |
| 2018-12-12 | 2.34 |
| 2018-12-11 | 2.34 |
| 2018-12-10 | -5.05 |
| 2018-12-07 | -3.99 |
| 2018-12-06 | -3.99 |
| 2018-12-05 | -5.05 |
| 2018-12-04 | -6.10 |
| 2018-12-03 | -6.10 |
| 2018-11-30 | -6.10 |
| 2018-11-29 | -3.99 |
| 2018-11-28 | -3.99 |
| 2018-11-27 | -3.99 |
| 2018-11-26 | -6.10 |
| 2018-11-23 | -5.05 |
| 2018-11-22 | -11.38 |
| 2018-11-21 | -12.43 |
| 2018-11-20 | -5.05 |
| 2018-11-19 | -2.94 |
| 2018-11-16 | -3.99 |
| 2018-11-15 | -0.83 |
| 2018-11-14 | -0.83 |
| 2018-11-13 | 0.23 |
| 2018-11-12 | 1.28 |
| 2018-11-09 | 1.28 |
| 2018-11-08 | 1.28 |
| 2018-11-07 | 1.28 |
| 2018-11-06 | 1.28 |
| 2018-11-05 | 3.39 |
| 2018-11-02 | 1.28 |
| 2018-11-01 | -1.88 |
| 2018-10-31 | -3.99 |
| 2018-10-30 | -3.99 |
| 2018-10-29 | -5.05 |
| 2018-10-26 | -7.16 |
| 2018-10-25 | -7.16 |
| 2018-10-24 | -7.16 |
| 2018-10-23 | -8.21 |
| 2018-10-22 | -8.21 |
| 2018-10-19 | -3.99 |
| 2018-10-18 | -10.32 |
| 2018-10-16 | -5.05 |
| 2018-10-15 | -5.05 |
| 2018-10-12 | -5.05 |
| 2018-10-11 | -6.10 |
| 2018-10-10 | -0.83 |
| 2018-10-09 | 0.23 |
| 2018-10-08 | 5.50 |
| 2018-10-05 | 5.50 |
| 2018-10-04 | 7.61 |
| 2018-10-03 | 7.61 |
| 2018-10-02 | 7.61 |
| 2018-09-28 | 7.61 |
| 2018-09-27 | 6.56 |
| 2018-09-26 | 9.72 |
| 2018-09-24 | 9.72 |
| 2018-09-21 | 9.72 |
| 2018-09-20 | 8.67 |
| 2018-09-19 | 8.67 |
| 2018-09-18 | 9.72 |
| 2018-09-17 | 8.67 |
| 2018-09-14 | 8.67 |
| 2018-09-13 | 9.72 |
| 2018-09-12 | 10.78 |
| 2018-09-11 | 10.78 |
| 2018-09-10 | 9.72 |
| 2018-09-07 | 11.83 |
| 2018-09-06 | 11.83 |
| 2018-09-05 | 9.72 |
| 2018-09-04 | 9.72 |
| 2018-09-03 | 7.61 |
| 2018-08-31 | 7.61 |
| 2018-08-30 | 8.67 |
| 2018-08-29 | 8.67 |
| 2018-08-28 | 11.83 |
| 2018-08-27 | 11.83 |
| 2018-08-24 | 11.83 |
| 2018-08-23 | 8.67 |
| 2018-08-22 | 5.50 |
| 2018-08-21 | 3.39 |
| 2018-08-20 | 3.39 |
| 2018-08-17 | 1.28 |
| 2018-08-16 | 1.28 |
| 2018-08-15 | 0.23 |
| 2018-08-14 | 2.34 |
| 2018-08-13 | 1.28 |
| 2018-08-10 | 0.23 |
| 2018-08-09 | 0.23 |
| 2018-08-08 | -0.83 |
| 2018-08-07 | -2.94 |
| 2018-08-06 | -1.88 |
| 2018-08-03 | -0.83 |
| 2018-08-02 | 0.23 |
| 2018-08-01 | -5.05 |
| 2018-07-31 | -5.05 |
| 2018-07-30 | -3.99 |
| 2018-07-27 | -3.99 |
| 2018-07-26 | -5.05 |
| 2018-07-25 | -1.88 |
| 2018-07-24 | 1.28 |
| 2018-07-23 | 1.28 |
| 2018-07-20 | 2.34 |
| 2018-07-19 | -0.83 |
| 2018-07-18 | -6.10 |
| 2018-07-17 | -5.05 |
| 2018-07-16 | -6.10 |
| 2018-07-13 | -5.05 |
| 2018-07-12 | -5.05 |
| 2018-07-11 | 0.23 |
| 2018-07-10 | 3.39 |
| 2018-07-09 | -2.94 |
| 2018-07-06 | -2.94 |
| 2018-07-05 | 5.50 |
| 2018-07-04 | 6.56 |
| 2018-07-03 | 2.34 |
| 2018-06-29 | -5.05 |
| 2018-06-28 | -3.99 |
| 2018-06-27 | -8.21 |
| 2018-06-26 | -10.32 |
| 2018-06-25 | -0.83 |
| 2018-06-22 | 0.23 |
| 2018-06-21 | 3.39 |
| 2018-06-20 | 4.45 |
| 2018-06-19 | 2.34 |
| 2018-06-15 | 6.56 |
| 2018-06-14 | 6.56 |
| 2018-06-13 | 6.56 |
| 2018-06-12 | 5.50 |
| 2018-06-11 | 6.56 |
| 2018-06-08 | 6.56 |
| 2018-06-07 | 7.61 |
| 2018-06-06 | 4.45 |
| 2018-06-05 | 5.50 |
| 2018-06-04 | 6.56 |
| 2018-06-01 | 5.50 |
| 2018-05-31 | 7.61 |
| 2018-05-30 | 7.61 |
| 2018-05-29 | 7.61 |
| 2018-05-28 | 10.75 |
| 2018-05-25 | 9.70 |
| 2018-05-24 | 11.79 |
| 2018-05-23 | 11.79 |
| 2018-05-21 | 8.66 |
| 2018-05-18 | 8.66 |
| 2018-05-17 | 10.75 |
| 2018-05-16 | 11.79 |
| 2018-05-15 | 10.75 |
| 2018-05-14 | 10.75 |
| 2018-05-11 | 13.88 |
| 2018-05-10 | 11.79 |
| 2018-05-09 | 12.84 |
| 2018-05-08 | 10.75 |
| 2018-05-07 | 10.75 |
| 2018-05-04 | 11.79 |
| 2018-05-03 | 11.79 |
| 2018-05-02 | 10.75 |
| 2018-04-30 | 12.84 |
| 2018-04-27 | 9.70 |
| 2018-04-26 | 8.66 |
| 2018-04-25 | 11.79 |
| 2018-04-24 | 8.66 |
| 2018-04-23 | 10.75 |
| 2018-04-20 | 13.88 |
| 2018-04-19 | 18.06 |
| 2018-04-18 | 10.75 |
| 2018-04-17 | 12.84 |
| 2018-04-16 | 14.93 |
| 2018-04-13 | 14.93 |
| 2018-04-12 | 15.97 |
| 2018-04-11 | 12.84 |
| 2018-04-10 | 14.93 |
| 2018-04-09 | 15.97 |
| 2018-04-06 | 9.70 |
| 2018-04-04 | 8.66 |
| 2018-04-03 | 7.61 |
| 2018-03-29 | 9.70 |
| 2018-03-28 | 6.57 |
| 2018-03-27 | 11.79 |
| 2018-03-26 | 9.70 |
| 2018-03-23 | 12.84 |
| 2018-03-22 | 18.06 |
| 2018-03-21 | 19.10 |
| 2018-03-20 | 19.10 |
| 2018-03-19 | 20.15 |
| 2018-03-16 | 19.10 |
| 2018-03-15 | 19.10 |
| 2018-03-14 | 18.06 |
| 2018-03-13 | 19.10 |
| 2018-03-12 | 19.10 |
| 2018-03-09 | 19.10 |
| 2018-03-08 | 20.15 |
| 2018-03-07 | 23.28 |
| 2018-03-06 | 23.28 |
| 2018-03-05 | 20.15 |
| 2018-03-02 | 22.24 |
| 2018-03-01 | 21.19 |
| 2018-02-28 | 19.10 |
| 2018-02-27 | 24.33 |
| 2018-02-26 | 25.37 |
| 2018-02-23 | 20.15 |
| 2018-02-22 | 15.97 |
| 2018-02-21 | 19.10 |
| 2018-02-20 | 9.70 |
| 2018-02-15 | 5.52 |
| 2018-02-14 | 5.52 |
| 2018-02-13 | 4.48 |
| 2018-02-12 | 6.57 |
| 2018-02-09 | 13.88 |
| 2018-02-08 | 15.97 |
| 2018-02-07 | 22.24 |
| 2018-02-06 | 22.24 |
| 2018-02-05 | 28.51 |
| 2018-02-02 | 29.55 |
| 2018-02-01 | 24.33 |
| 2018-01-31 | 24.33 |
| 2018-01-30 | 26.42 |
| 2018-01-29 | 26.42 |
| 2018-01-26 | 30.60 |
| 2018-01-25 | 32.69 |
| 2018-01-24 | 23.28 |
| 2018-01-23 | 23.28 |
| 2018-01-22 | 26.42 |
| 2018-01-19 | 29.55 |
| 2018-01-18 | 29.55 |
| 2018-01-17 | 31.64 |
| 2018-01-16 | 34.78 |
| 2018-01-15 | 32.69 |
| 2018-01-12 | 34.78 |
| 2018-01-11 | 35.82 |
| 2018-01-10 | 33.73 |
| 2018-01-09 | 32.69 |
| 2018-01-08 | 28.51 |
| 2018-01-05 | 30.60 |
| 2018-01-04 | 34.78 |
| 2018-01-03 | 35.82 |
| 2018-01-02 | 38.96 |
| 2017-12-29 | 44.18 |
| 2017-12-28 | 46.27 |
| 2017-12-27 | 46.27 |
| 2017-12-22 | 35.82 |
| 2017-12-21 | 34.78 |
| 2017-12-20 | 33.73 |
| 2017-12-19 | 31.64 |
| 2017-12-18 | 26.42 |
| 2017-12-15 | 29.55 |
| 2017-12-14 | 30.60 |
| 2017-12-13 | 27.46 |
| 2017-12-12 | 27.46 |
| 2017-12-11 | 27.46 |
| 2017-12-08 | 27.46 |
| 2017-12-07 | 26.42 |
| 2017-12-06 | 27.46 |
| 2017-12-05 | 29.55 |
| 2017-12-04 | 28.51 |
| 2017-12-01 | 26.42 |
| 2017-11-30 | 23.28 |
| 2017-11-29 | 28.51 |
| 2017-11-28 | 29.55 |
| 2017-11-27 | 30.60 |
| 2017-11-24 | 31.64 |
| 2017-11-23 | 31.64 |
| 2017-11-22 | 29.55 |
| 2017-11-21 | 25.37 |
| 2017-11-20 | 33.73 |
| 2017-11-17 | 37.91 |
| 2017-11-16 | 37.91 |
| 2017-11-15 | 41.04 |
| 2017-11-14 | 43.13 |
| 2017-11-13 | 42.09 |
| 2017-11-10 | 47.31 |
| 2017-11-09 | 46.27 |
| 2017-11-08 | 48.36 |
| 2017-11-07 | 56.72 |
| 2017-11-06 | 42.09 |
| 2017-11-03 | 36.87 |
| 2017-11-02 | 30.60 |
| 2017-11-01 | 28.51 |
| 2017-10-31 | 24.33 |
| 2017-10-30 | 24.33 |
| 2017-10-27 | 24.33 |
| 2017-10-26 | 20.15 |
| 2017-10-25 | 20.15 |
| 2017-10-24 | 23.28 |
| 2017-10-23 | 19.10 |
| 2017-10-20 | 21.19 |
| 2017-10-19 | 25.37 |
| 2017-10-18 | 26.42 |
| 2017-10-17 | 25.37 |
| 2017-10-16 | 27.46 |
| 2017-10-13 | 27.46 |
| 2017-10-12 | 27.46 |
| 2017-10-11 | 23.28 |
| 2017-10-10 | 27.46 |
| 2017-10-09 | 26.42 |
| 2017-10-06 | 28.51 |
| 2017-10-04 | 25.37 |
| 2017-10-03 | 29.55 |
| 2017-09-29 | 26.42 |
| 2017-09-28 | 20.15 |
| 2017-09-27 | 18.06 |
| 2017-09-26 | 14.93 |
| 2017-09-25 | 17.01 |
| 2017-09-22 | 18.06 |
| 2017-09-21 | 18.06 |
| 2017-09-20 | 22.24 |
| 2017-09-19 | 21.19 |
| 2017-09-18 | 20.15 |
| 2017-09-15 | 12.84 |
| 2017-09-14 | 11.79 |
| 2017-09-13 | 14.93 |
| 2017-09-12 | 18.06 |
| 2017-09-11 | 17.01 |
| 2017-09-08 | 20.15 |
| 2017-09-07 | 20.15 |
| 2017-09-06 | 20.15 |
| 2017-09-05 | 20.15 |
| 2017-09-04 | 19.10 |
| 2017-09-01 | 18.06 |
| 2017-08-31 | 15.97 |
| 2017-08-30 | 14.93 |
| 2017-08-29 | 10.75 |
| 2017-08-28 | 9.70 |
| 2017-08-25 | 9.70 |
| 2017-08-24 | 6.57 |
| 2017-08-22 | 4.48 |
| 2017-08-21 | 5.52 |
| 2017-08-18 | 5.52 |
| 2017-08-17 | 5.52 |
| 2017-08-16 | 7.61 |
| 2017-08-15 | 6.57 |
| 2017-08-14 | 8.66 |
| 2017-08-11 | 7.61 |
| 2017-08-10 | 14.93 |
| 2017-08-09 | 15.97 |
| 2017-08-08 | 13.88 |
| 2017-08-07 | 18.06 |
| 2017-08-04 | 11.79 |
| 2017-08-03 | 10.75 |
| 2017-08-02 | 13.88 |
| 2017-08-01 | 14.93 |
| 2017-07-31 | 13.88 |
| 2017-07-28 | 17.01 |
| 2017-07-27 | 12.84 |
| 2017-07-26 | 5.52 |
| 2017-07-25 | 1.34 |
| 2017-07-24 | 4.48 |
| 2017-07-21 | 5.52 |
| 2017-07-20 | 9.70 |
| 2017-07-19 | 19.10 |
| 2017-07-18 | 19.10 |
| 2017-07-17 | 19.10 |
| 2017-07-14 | 18.06 |
| 2017-07-13 | 18.06 |
| 2017-07-12 | 17.01 |
| 2017-07-11 | 15.97 |
| 2017-07-10 | 15.97 |
| 2017-07-07 | 15.97 |
| 2017-07-06 | 12.84 |
| 2017-07-05 | 14.93 |
| 2017-07-04 | 19.10 |
| 2017-07-03 | 23.28 |
| 2017-06-30 | 25.37 |
| 2017-06-29 | 22.24 |
| 2017-06-28 | 19.10 |
| 2017-06-27 | 17.01 |
| 2017-06-26 | 22.24 |
| 2017-06-23 | 25.37 |
| 2017-06-22 | 19.10 |
| 2017-06-21 | 24.33 |
| 2017-06-20 | 23.28 |
| 2017-06-19 | 24.33 |
| 2017-06-16 | 11.79 |
| 2017-06-15 | 11.79 |
| 2017-06-14 | 9.70 |
| 2017-06-13 | 12.84 |
| 2017-06-12 | 17.01 |
| 2017-06-09 | 26.42 |
| 2017-06-08 | 32.69 |
| 2017-06-07 | 34.78 |
| 2017-06-06 | 34.78 |
| 2017-06-05 | 32.69 |
| 2017-06-02 | 27.46 |
| 2017-06-01 | 23.28 |
| 2017-05-31 | 23.28 |
| 2017-05-29 | 25.37 |
| 2017-05-26 | 25.37 |
| 2017-05-25 | 29.55 |
| 2017-05-24 | 27.46 |
| 2017-05-23 | 20.15 |
| 2017-05-22 | 21.19 |
| 2017-05-19 | 40.00 |
| 2017-05-18 | 30.91 |
| 2017-05-17 | 29.09 |
| 2017-05-16 | 23.64 |
| 2017-05-15 | 18.18 |
| 2017-05-12 | 17.27 |
| 2017-05-11 | 15.45 |
| 2017-05-10 | 15.45 |
| 2017-05-09 | 15.45 |
| 2017-05-08 | 15.45 |
| 2017-05-05 | 17.27 |
| 2017-05-04 | 18.18 |
| 2017-05-02 | 15.45 |
| 2017-04-28 | 13.64 |
| 2017-04-27 | 13.64 |
| 2017-04-26 | 11.82 |
| 2017-04-25 | 16.36 |
| 2017-04-24 | 15.45 |
| 2017-04-21 | 13.64 |
| 2017-04-20 | 13.64 |
| 2017-04-19 | 11.82 |
| 2017-04-18 | 14.55 |
| 2017-04-13 | 16.36 |
| 2017-04-12 | 15.45 |
| 2017-04-11 | 15.45 |
| 2017-04-10 | 16.36 |
| 2017-04-07 | 15.45 |
| 2017-04-06 | 17.27 |
| 2017-04-05 | 19.09 |
| 2017-04-03 | 18.18 |
| 2017-03-31 | 18.18 |
| 2017-03-30 | 15.45 |
| 2017-03-29 | 14.55 |
| 2017-03-28 | 14.55 |
| 2017-03-27 | 17.27 |
| 2017-03-24 | 17.27 |
| 2017-03-23 | 19.09 |
| 2017-03-22 | 20.00 |
| 2017-03-21 | 20.00 |
| 2017-03-20 | 19.09 |
| 2017-03-17 | 19.09 |
| 2017-03-16 | 14.55 |
| 2017-03-15 | 13.64 |
| 2017-03-14 | 18.18 |
| 2017-03-13 | 13.64 |
| 2017-03-10 | 13.64 |
| 2017-03-09 | 4.55 |
| 2017-03-08 | 7.27 |
| 2017-03-07 | 8.18 |
| 2017-03-06 | 9.09 |
| 2017-03-03 | 11.82 |
| 2017-03-02 | 14.55 |
| 2017-03-01 | 17.27 |
| 2017-02-28 | 10.91 |
| 2017-02-27 | 10.00 |
| 2017-02-24 | 11.82 |
| 2017-02-23 | 16.36 |
| 2017-02-22 | 16.36 |
| 2017-02-21 | 17.27 |
| 2017-02-20 | 20.00 |
| 2017-02-17 | 20.91 |
| 2017-02-16 | 20.91 |
| 2017-02-15 | 14.55 |
| 2017-02-14 | 10.00 |
| 2017-02-13 | 15.45 |
| 2017-02-10 | 6.36 |
| 2017-02-09 | 6.36 |
| 2017-02-08 | 7.27 |
| 2017-02-07 | 10.91 |
| 2017-02-06 | 13.64 |
| 2017-02-03 | -0.91 |
| 2017-02-02 | 1.82 |
| 2017-02-01 | 0.91 |
| 2017-01-27 | 0.91 |
| 2017-01-26 | 1.82 |
| 2017-01-25 | 0.91 |
| 2017-01-24 | -0.91 |
| 2017-01-23 | -4.55 |
| 2017-01-20 | -1.82 |
| 2017-01-19 | -2.73 |
| 2017-01-18 | -9.09 |
| 2017-01-17 | -11.82 |
| 2017-01-16 | -10.91 |
| 2017-01-13 | -7.27 |
| 2017-01-12 | -6.36 |
| 2017-01-11 | -3.64 |
| 2017-01-10 | -3.64 |
| 2017-01-09 | -3.64 |
| 2017-01-06 | -0.91 |
| 2017-01-05 | -0.91 |
| 2017-01-04 | -1.82 |
| 2017-01-03 | 0.00 |
| 2016-12-30 | -0.91 |
| 2016-12-29 | -2.73 |
| 2016-12-28 | 0.00 |
| 2016-12-23 | 4.55 |
| 2016-12-22 | 5.45 |
| 2016-12-21 | 3.64 |
| 2016-12-20 | 2.73 |
| 2016-12-19 | 5.45 |
| 2016-12-16 | 1.82 |
| 2016-12-15 | 9.09 |
| 2016-12-14 | 12.73 |
| 2016-12-13 | 15.45 |
| 2016-12-12 | 18.18 |
| 2016-12-09 | 19.09 |
| 2016-12-08 | 13.64 |
| 2016-12-07 | 10.00 |
| 2016-12-06 | 31.82 |
| 2016-12-05 | -0.91 |
| 2016-12-02 | -8.18 |
| 2016-12-01 | -10.91 |
| 2016-11-30 | -11.82 |
| 2016-11-29 | -10.00 |
| 2016-11-28 | -10.91 |
| 2016-11-25 | -16.36 |
| 2016-11-24 | -16.36 |
| 2016-11-23 | -18.18 |
| 2016-11-22 | -16.36 |
| 2016-11-21 | -18.18 |
| 2016-11-18 | -18.18 |
| 2016-11-17 | -13.64 |
| 2016-11-16 | -12.73 |
| 2016-11-15 | -14.55 |
| 2016-11-14 | -8.18 |
| 2016-11-11 | -10.00 |
| 2016-11-10 | -8.18 |
| 2016-11-09 | -10.00 |
| 2016-11-08 | -9.09 |
| 2016-11-07 | -10.00 |
| 2016-11-04 | -10.91 |
| 2016-11-03 | -10.91 |
| 2016-11-02 | -10.91 |
| 2016-11-01 | -10.00 |
| 2016-10-31 | -10.00 |
| 2016-10-28 | -9.09 |
| 2016-10-27 | -9.09 |
| 2016-10-26 | -10.91 |
| 2016-10-25 | -10.91 |
| 2016-10-24 | -11.82 |
| 2016-10-20 | -11.82 |
| 2016-10-19 | -12.73 |
| 2016-10-18 | -11.82 |
| 2016-10-17 | -13.64 |
| 2016-10-14 | -13.64 |
| 2016-10-13 | -13.64 |
| 2016-10-12 | -12.73 |
| 2016-10-11 | -14.55 |
| 2016-10-07 | -12.73 |
| 2016-10-06 | -10.91 |
| 2016-10-05 | -11.82 |
| 2016-10-04 | -12.73 |
| 2016-10-03 | -12.73 |
| 2016-09-30 | -12.73 |
| 2016-09-29 | -7.27 |
| 2016-09-28 | -11.82 |
| 2016-09-27 | -10.00 |
| 2016-09-26 | -10.00 |
| 2016-09-23 | -11.82 |
| 2016-09-22 | -9.09 |
| 2016-09-21 | -13.64 |
| 2016-09-20 | -18.18 |
| 2016-09-19 | -18.18 |
| 2016-09-15 | -17.27 |
| 2016-09-14 | -14.55 |
| 2016-09-13 | -16.36 |
| 2016-09-12 | -15.45 |
| 2016-09-09 | -11.82 |
| 2016-09-08 | -11.82 |
| 2016-09-07 | -6.36 |
| 2016-09-06 | 0.00 |
| 2016-09-05 | 0.00 |
| 2016-09-02 | -8.18 |
| 2016-09-01 | -2.73 |
| 2016-08-31 | -9.09 |
| 2016-08-30 | -15.45 |
| 2016-08-29 | -20.91 |
| 2016-08-26 | -23.64 |
| 2016-08-25 | -23.64 |
| 2016-08-24 | -23.64 |
| 2016-08-23 | -23.64 |
| 2016-08-22 | -21.82 |
| 2016-08-19 | -22.73 |
| 2016-08-18 | -22.73 |
| 2016-08-17 | -24.55 |
| 2016-08-16 | -25.45 |
| 2016-08-15 | -26.36 |
| 2016-08-12 | -27.27 |
| 2016-08-11 | -30.91 |
| 2016-08-10 | -30.91 |
| 2016-08-09 | -30.91 |
| 2016-08-08 | -30.00 |
| 2016-08-05 | -32.73 |
| 2016-08-04 | -33.64 |
| 2016-08-03 | -32.73 |
| 2016-08-01 | -34.55 |
| 2016-07-29 | -35.45 |
| 2016-07-28 | -31.82 |
| 2016-07-27 | -31.82 |
| 2016-07-26 | -31.82 |
| 2016-07-25 | -31.82 |
| 2016-07-22 | -31.82 |
| 2016-07-21 | -31.82 |
| 2016-07-20 | -32.73 |
| 2016-07-19 | -33.64 |
| 2016-07-18 | -31.82 |
| 2016-07-15 | -31.82 |
| 2016-07-14 | -30.00 |
| 2016-07-13 | -30.91 |
| 2016-07-12 | -31.82 |
| 2016-07-11 | -30.91 |
| 2016-07-08 | -32.73 |
| 2016-07-07 | -30.91 |
| 2016-07-06 | -30.91 |
| 2016-07-05 | -29.09 |
| 2016-07-04 | -30.00 |
| 2016-06-30 | -30.00 |
| 2016-06-29 | -31.82 |
| 2016-06-28 | -31.82 |
| 2016-06-27 | -32.73 |
| 2016-06-24 | -30.91 |
| 2016-06-23 | -29.09 |
| 2016-06-22 | -31.82 |
| 2016-06-21 | -30.00 |
| 2016-06-20 | -31.82 |
| 2016-06-17 | -30.00 |
| 2016-06-16 | -29.09 |
| 2016-06-15 | -30.00 |
| 2016-06-14 | -31.82 |
| 2016-06-13 | -29.09 |
| 2016-06-10 | -29.09 |
| 2016-06-08 | -28.18 |
| 2016-06-07 | -28.18 |
| 2016-06-06 | -28.18 |
| 2016-06-03 | -28.18 |
| 2016-06-02 | -28.18 |
| 2016-06-01 | -27.27 |
| 2016-05-31 | -26.36 |
| 2016-05-30 | -31.82 |
| 2016-05-27 | -29.09 |
| 2016-05-26 | -28.18 |
| 2016-05-25 | -28.18 |
| 2016-05-24 | -30.91 |
| 2016-05-23 | -27.27 |
| 2016-05-20 | -29.09 |
| 2016-05-19 | -30.91 |
| 2016-05-18 | -30.91 |
| 2016-05-17 | -30.00 |
| 2016-05-16 | -31.82 |
| 2016-05-13 | -29.09 |
| 2016-05-12 | -27.27 |
| 2016-05-11 | -27.27 |
| 2016-05-10 | -27.27 |
| 2016-05-09 | -26.36 |
| 2016-05-06 | -28.18 |
| 2016-05-05 | -25.45 |
| 2016-05-04 | -21.82 |
| 2016-05-03 | -25.45 |
| 2016-04-29 | -26.36 |
| 2016-04-28 | -25.45 |
| 2016-04-27 | -22.73 |
| 2016-04-26 | -20.00 |
| 2016-04-25 | -26.36 |
| 2016-04-22 | -26.36 |
| 2016-04-21 | -25.45 |
| 2016-04-20 | -20.91 |
| 2016-04-19 | -12.73 |
| 2016-04-18 | -11.82 |
| 2016-04-15 | -11.82 |
| 2016-04-14 | -10.00 |
| 2016-04-13 | -9.09 |
| 2016-04-12 | -10.91 |
| 2016-04-11 | -10.00 |
| 2016-04-08 | -9.09 |
| 2016-04-07 | -7.27 |
| 2016-04-06 | -8.18 |
| 2016-04-05 | -9.09 |
| 2016-04-01 | -5.45 |
| 2016-03-31 | -1.82 |
| 2016-03-30 | -3.64 |
| 2016-03-29 | -6.36 |
| 2016-03-24 | -7.27 |
| 2016-03-23 | -9.09 |
| 2016-03-22 | -8.18 |
| 2016-03-21 | -7.27 |
| 2016-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy