Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00978 | 1997-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0978 % |
|---|---|
| 2025-10-03 | -56.96 |
| 2025-10-02 | -56.96 |
| 2025-09-30 | -56.19 |
| 2025-09-29 | -56.96 |
| 2025-09-26 | -56.19 |
| 2025-09-25 | -56.19 |
| 2025-09-24 | -56.19 |
| 2025-09-23 | -56.96 |
| 2025-09-22 | -54.65 |
| 2025-09-19 | -54.65 |
| 2025-09-18 | -54.65 |
| 2025-09-17 | -53.11 |
| 2025-09-16 | -53.11 |
| 2025-09-15 | -53.11 |
| 2025-09-12 | -52.35 |
| 2025-09-11 | -52.35 |
| 2025-09-10 | -51.58 |
| 2025-09-09 | -53.11 |
| 2025-09-08 | -53.88 |
| 2025-09-05 | -53.88 |
| 2025-09-04 | -55.42 |
| 2025-09-03 | -54.65 |
| 2025-09-02 | -53.88 |
| 2025-09-01 | -53.88 |
| 2025-08-29 | -53.11 |
| 2025-08-28 | -53.11 |
| 2025-08-27 | -53.11 |
| 2025-08-26 | -53.11 |
| 2025-08-25 | -51.58 |
| 2025-08-22 | -53.88 |
| 2025-08-21 | -52.35 |
| 2025-08-20 | -51.58 |
| 2025-08-19 | -51.58 |
| 2025-08-18 | -51.58 |
| 2025-08-15 | -52.35 |
| 2025-08-14 | -51.58 |
| 2025-08-13 | -52.35 |
| 2025-08-12 | -53.11 |
| 2025-08-11 | -53.88 |
| 2025-08-08 | -53.88 |
| 2025-08-07 | -53.88 |
| 2025-08-06 | -56.19 |
| 2025-08-05 | -56.19 |
| 2025-08-04 | -56.96 |
| 2025-08-01 | -56.96 |
| 2025-07-31 | -58.49 |
| 2025-07-30 | -56.96 |
| 2025-07-29 | -53.88 |
| 2025-07-28 | -53.88 |
| 2025-07-25 | -53.88 |
| 2025-07-24 | -55.42 |
| 2025-07-23 | -57.73 |
| 2025-07-22 | -59.26 |
| 2025-07-21 | -57.73 |
| 2025-07-18 | -59.26 |
| 2025-07-17 | -59.26 |
| 2025-07-16 | -58.49 |
| 2025-07-15 | -58.49 |
| 2025-07-14 | -57.73 |
| 2025-07-11 | -60.80 |
| 2025-07-10 | -62.03 |
| 2025-07-09 | -62.95 |
| 2025-07-08 | -61.72 |
| 2025-07-07 | -62.64 |
| 2025-07-04 | -63.41 |
| 2025-07-03 | -63.26 |
| 2025-07-02 | -63.87 |
| 2025-06-30 | -63.87 |
| 2025-06-27 | -63.87 |
| 2025-06-26 | -65.57 |
| 2025-06-25 | -65.72 |
| 2025-06-24 | -66.03 |
| 2025-06-23 | -65.26 |
| 2025-06-20 | -66.18 |
| 2025-06-19 | -67.72 |
| 2025-06-18 | -66.18 |
| 2025-06-17 | -65.41 |
| 2025-06-16 | -64.80 |
| 2025-06-13 | -66.18 |
| 2025-06-12 | -66.03 |
| 2025-06-11 | -64.64 |
| 2025-06-10 | -62.34 |
| 2025-06-09 | -62.03 |
| 2025-06-06 | -64.64 |
| 2025-06-05 | -66.80 |
| 2025-06-04 | -66.80 |
| 2025-06-03 | -66.80 |
| 2025-06-02 | -67.10 |
| 2025-05-30 | -67.26 |
| 2025-05-29 | -66.18 |
| 2025-05-28 | -68.03 |
| 2025-05-27 | -68.18 |
| 2025-05-26 | -66.49 |
| 2025-05-23 | -66.49 |
| 2025-05-22 | -66.18 |
| 2025-05-21 | -67.10 |
| 2025-05-20 | -66.49 |
| 2025-05-19 | -66.80 |
| 2025-05-16 | -66.80 |
| 2025-05-15 | -66.64 |
| 2025-05-14 | -65.87 |
| 2025-05-13 | -64.95 |
| 2025-05-12 | -65.87 |
| 2025-05-09 | -67.10 |
| 2025-05-08 | -66.33 |
| 2025-05-07 | -66.33 |
| 2025-05-06 | -66.18 |
| 2025-05-02 | -66.33 |
| 2025-04-30 | -66.03 |
| 2025-04-29 | -66.18 |
| 2025-04-28 | -66.18 |
| 2025-04-25 | -67.41 |
| 2025-04-24 | -68.33 |
| 2025-04-23 | -68.64 |
| 2025-04-22 | -67.10 |
| 2025-04-17 | -67.87 |
| 2025-04-16 | -67.72 |
| 2025-04-15 | -66.33 |
| 2025-04-14 | -67.87 |
| 2025-04-11 | -67.26 |
| 2025-04-10 | -68.33 |
| 2025-04-09 | -69.25 |
| 2025-04-08 | -70.64 |
| 2025-04-07 | -72.02 |
| 2025-04-03 | -66.95 |
| 2025-04-02 | -65.26 |
| 2025-04-01 | -65.87 |
| 2025-03-31 | -64.64 |
| 2025-03-28 | -65.87 |
| 2025-03-27 | -64.80 |
| 2025-03-26 | -64.64 |
| 2025-03-25 | -64.95 |
| 2025-03-24 | -63.72 |
| 2025-03-21 | -64.34 |
| 2025-03-20 | -63.87 |
| 2025-03-19 | -63.11 |
| 2025-03-18 | -63.41 |
| 2025-03-17 | -63.72 |
| 2025-03-14 | -64.34 |
| 2025-03-13 | -63.41 |
| 2025-03-12 | -63.41 |
| 2025-03-11 | -63.72 |
| 2025-03-10 | -62.95 |
| 2025-03-07 | -62.64 |
| 2025-03-06 | -61.88 |
| 2025-03-05 | -62.03 |
| 2025-03-04 | -62.34 |
| 2025-03-03 | -61.88 |
| 2025-02-28 | -61.88 |
| 2025-02-27 | -59.26 |
| 2025-02-26 | -60.80 |
| 2025-02-25 | -60.80 |
| 2025-02-24 | -61.57 |
| 2025-02-21 | -61.57 |
| 2025-02-20 | -60.80 |
| 2025-02-19 | -61.57 |
| 2025-02-18 | -60.80 |
| 2025-02-17 | -60.80 |
| 2025-02-14 | -61.57 |
| 2025-02-13 | -60.80 |
| 2025-02-12 | -59.26 |
| 2025-02-11 | -61.57 |
| 2025-02-10 | -60.80 |
| 2025-02-07 | -60.80 |
| 2025-02-06 | -61.57 |
| 2025-02-05 | -62.03 |
| 2025-02-04 | -61.57 |
| 2025-02-03 | -61.72 |
| 2025-01-28 | -61.57 |
| 2025-01-27 | -60.80 |
| 2025-01-24 | -61.57 |
| 2025-01-23 | -60.80 |
| 2025-01-22 | -61.57 |
| 2025-01-21 | -60.03 |
| 2025-01-20 | -60.03 |
| 2025-01-17 | -61.57 |
| 2025-01-16 | -60.80 |
| 2025-01-15 | -61.57 |
| 2025-01-14 | -61.57 |
| 2025-01-13 | -61.88 |
| 2025-01-10 | -61.57 |
| 2025-01-09 | -60.80 |
| 2025-01-08 | -60.03 |
| 2025-01-07 | -60.80 |
| 2025-01-06 | -60.80 |
| 2025-01-03 | -59.26 |
| 2025-01-02 | -59.26 |
| 2024-12-31 | -59.26 |
| 2024-12-30 | -59.26 |
| 2024-12-27 | -59.26 |
| 2024-12-24 | -57.73 |
| 2024-12-23 | -60.03 |
| 2024-12-20 | -60.03 |
| 2024-12-19 | -59.26 |
| 2024-12-18 | -59.26 |
| 2024-12-17 | -58.49 |
| 2024-12-16 | -58.49 |
| 2024-12-13 | -58.49 |
| 2024-12-12 | -57.73 |
| 2024-12-11 | -57.73 |
| 2024-12-10 | -58.49 |
| 2024-12-09 | -56.19 |
| 2024-12-06 | -59.26 |
| 2024-12-05 | -60.03 |
| 2024-12-04 | -59.26 |
| 2024-12-03 | -60.80 |
| 2024-12-02 | -60.03 |
| 2024-11-29 | -60.80 |
| 2024-11-28 | -62.03 |
| 2024-11-27 | -60.80 |
| 2024-11-26 | -62.18 |
| 2024-11-25 | -61.72 |
| 2024-11-22 | -62.34 |
| 2024-11-21 | -60.03 |
| 2024-11-20 | -59.26 |
| 2024-11-19 | -57.73 |
| 2024-11-18 | -58.49 |
| 2024-11-15 | -57.73 |
| 2024-11-14 | -56.96 |
| 2024-11-13 | -56.96 |
| 2024-11-12 | -56.96 |
| 2024-11-11 | -53.88 |
| 2024-11-08 | -52.35 |
| 2024-11-07 | -50.81 |
| 2024-11-06 | -53.88 |
| 2024-11-05 | -53.88 |
| 2024-11-04 | -53.11 |
| 2024-11-01 | -53.11 |
| 2024-10-31 | -53.88 |
| 2024-10-30 | -54.65 |
| 2024-10-29 | -53.88 |
| 2024-10-28 | -53.88 |
| 2024-10-25 | -53.11 |
| 2024-10-24 | -52.35 |
| 2024-10-23 | -54.65 |
| 2024-10-22 | -53.88 |
| 2024-10-21 | -53.11 |
| 2024-10-18 | -52.35 |
| 2024-10-17 | -54.65 |
| 2024-10-16 | -53.11 |
| 2024-10-15 | -56.19 |
| 2024-10-14 | -52.35 |
| 2024-10-10 | -51.58 |
| 2024-10-09 | -53.88 |
| 2024-10-08 | -47.73 |
| 2024-10-07 | -36.97 |
| 2024-10-04 | -36.20 |
| 2024-10-03 | -32.36 |
| 2024-10-02 | -34.67 |
| 2024-09-30 | -49.27 |
| 2024-09-27 | -55.42 |
| 2024-09-26 | -59.26 |
| 2024-09-25 | -62.80 |
| 2024-09-24 | -63.41 |
| 2024-09-23 | -64.80 |
| 2024-09-20 | -64.64 |
| 2024-09-19 | -67.41 |
| 2024-09-17 | -66.18 |
| 2024-09-16 | -67.10 |
| 2024-09-13 | -66.95 |
| 2024-09-12 | -68.03 |
| 2024-09-11 | -67.10 |
| 2024-09-10 | -65.26 |
| 2024-09-09 | -63.87 |
| 2024-09-05 | -63.87 |
| 2024-09-04 | -64.18 |
| 2024-09-03 | -63.87 |
| 2024-09-02 | -63.26 |
| 2024-08-30 | -63.11 |
| 2024-08-29 | -63.41 |
| 2024-08-28 | -63.41 |
| 2024-08-27 | -64.18 |
| 2024-08-26 | -64.64 |
| 2024-08-23 | -64.03 |
| 2024-08-22 | -62.95 |
| 2024-08-21 | -62.64 |
| 2024-08-20 | -62.34 |
| 2024-08-19 | -61.88 |
| 2024-08-16 | -61.88 |
| 2024-08-15 | -62.18 |
| 2024-08-14 | -62.64 |
| 2024-08-13 | -62.03 |
| 2024-08-12 | -62.03 |
| 2024-08-09 | -62.18 |
| 2024-08-08 | -60.80 |
| 2024-08-07 | -60.80 |
| 2024-08-06 | -61.72 |
| 2024-08-05 | -61.57 |
| 2024-08-02 | -60.03 |
| 2024-08-01 | -59.26 |
| 2024-07-31 | -59.26 |
| 2024-07-30 | -60.80 |
| 2024-07-29 | -60.80 |
| 2024-07-26 | -60.80 |
| 2024-07-25 | -59.26 |
| 2024-07-24 | -58.49 |
| 2024-07-23 | -57.73 |
| 2024-07-22 | -57.73 |
| 2024-07-19 | -56.19 |
| 2024-07-18 | -55.42 |
| 2024-07-17 | -55.42 |
| 2024-07-16 | -55.42 |
| 2024-07-15 | -55.42 |
| 2024-07-12 | -54.65 |
| 2024-07-11 | -55.42 |
| 2024-07-10 | -58.49 |
| 2024-07-09 | -57.73 |
| 2024-07-08 | -56.96 |
| 2024-07-05 | -57.26 |
| 2024-07-04 | -56.53 |
| 2024-07-03 | -55.79 |
| 2024-07-02 | -55.05 |
| 2024-06-28 | -55.05 |
| 2024-06-27 | -55.79 |
| 2024-06-26 | -55.79 |
| 2024-06-25 | -55.79 |
| 2024-06-24 | -55.79 |
| 2024-06-21 | -55.79 |
| 2024-06-20 | -55.05 |
| 2024-06-19 | -54.32 |
| 2024-06-18 | -55.79 |
| 2024-06-17 | -55.79 |
| 2024-06-14 | -54.32 |
| 2024-06-13 | -55.05 |
| 2024-06-12 | -55.79 |
| 2024-06-11 | -54.32 |
| 2024-06-07 | -53.58 |
| 2024-06-06 | -54.32 |
| 2024-06-05 | -54.32 |
| 2024-06-04 | -52.84 |
| 2024-06-03 | -54.32 |
| 2024-05-31 | -53.58 |
| 2024-05-30 | -55.05 |
| 2024-05-29 | -52.11 |
| 2024-05-28 | -52.84 |
| 2024-05-27 | -52.84 |
| 2024-05-24 | -52.11 |
| 2024-05-23 | -49.90 |
| 2024-05-22 | -49.16 |
| 2024-05-21 | -49.16 |
| 2024-05-20 | -47.69 |
| 2024-05-17 | -49.16 |
| 2024-05-16 | -52.11 |
| 2024-05-14 | -54.32 |
| 2024-05-13 | -54.32 |
| 2024-05-10 | -52.84 |
| 2024-05-09 | -56.53 |
| 2024-05-08 | -57.26 |
| 2024-05-07 | -56.53 |
| 2024-05-06 | -55.79 |
| 2024-05-03 | -55.79 |
| 2024-05-02 | -56.53 |
| 2024-04-30 | -58.00 |
| 2024-04-29 | -57.26 |
| 2024-04-26 | -58.00 |
| 2024-04-25 | -59.47 |
| 2024-04-24 | -60.95 |
| 2024-04-23 | -62.42 |
| 2024-04-22 | -61.69 |
| 2024-04-19 | -61.69 |
| 2024-04-18 | -60.95 |
| 2024-04-17 | -60.95 |
| 2024-04-16 | -59.47 |
| 2024-04-15 | -60.21 |
| 2024-04-12 | -60.21 |
| 2024-04-11 | -58.00 |
| 2024-04-10 | -58.74 |
| 2024-04-09 | -58.74 |
| 2024-04-08 | -57.26 |
| 2024-04-05 | -57.26 |
| 2024-04-03 | -58.00 |
| 2024-04-02 | -58.00 |
| 2024-03-28 | -57.26 |
| 2024-03-27 | -58.00 |
| 2024-03-26 | -57.26 |
| 2024-03-25 | -55.79 |
| 2024-03-22 | -56.53 |
| 2024-03-21 | -56.53 |
| 2024-03-20 | -56.53 |
| 2024-03-19 | -55.79 |
| 2024-03-18 | -55.05 |
| 2024-03-15 | -55.05 |
| 2024-03-14 | -54.32 |
| 2024-03-13 | -53.58 |
| 2024-03-12 | -53.58 |
| 2024-03-11 | -55.79 |
| 2024-03-08 | -55.79 |
| 2024-03-07 | -56.53 |
| 2024-03-06 | -56.53 |
| 2024-03-05 | -55.79 |
| 2024-03-04 | -55.79 |
| 2024-03-01 | -55.05 |
| 2024-02-29 | -55.79 |
| 2024-02-28 | -55.79 |
| 2024-02-27 | -55.05 |
| 2024-02-26 | -54.32 |
| 2024-02-23 | -55.05 |
| 2024-02-22 | -55.05 |
| 2024-02-21 | -55.79 |
| 2024-02-20 | -55.79 |
| 2024-02-19 | -55.79 |
| 2024-02-16 | -55.05 |
| 2024-02-15 | -56.53 |
| 2024-02-14 | -55.79 |
| 2024-02-09 | -56.53 |
| 2024-02-08 | -56.53 |
| 2024-02-07 | -56.53 |
| 2024-02-06 | -55.79 |
| 2024-02-05 | -57.26 |
| 2024-02-02 | -55.79 |
| 2024-02-01 | -55.79 |
| 2024-01-31 | -55.79 |
| 2024-01-30 | -55.79 |
| 2024-01-29 | -55.79 |
| 2024-01-26 | -56.53 |
| 2024-01-25 | -53.58 |
| 2024-01-24 | -55.79 |
| 2024-01-23 | -57.26 |
| 2024-01-22 | -58.00 |
| 2024-01-19 | -55.79 |
| 2024-01-18 | -55.79 |
| 2024-01-17 | -55.79 |
| 2024-01-16 | -55.79 |
| 2024-01-15 | -55.79 |
| 2024-01-12 | -55.05 |
| 2024-01-11 | -55.05 |
| 2024-01-10 | -54.32 |
| 2024-01-09 | -54.32 |
| 2024-01-08 | -57.26 |
| 2024-01-05 | -55.05 |
| 2024-01-04 | -57.26 |
| 2024-01-03 | -55.79 |
| 2024-01-02 | -55.79 |
| 2023-12-29 | -56.53 |
| 2023-12-28 | -57.26 |
| 2023-12-27 | -58.00 |
| 2023-12-22 | -58.00 |
| 2023-12-21 | -57.26 |
| 2023-12-20 | -58.00 |
| 2023-12-19 | -58.00 |
| 2023-12-18 | -57.26 |
| 2023-12-15 | -58.00 |
| 2023-12-14 | -58.00 |
| 2023-12-13 | -58.74 |
| 2023-12-12 | -57.26 |
| 2023-12-11 | -56.53 |
| 2023-12-08 | -55.79 |
| 2023-12-07 | -55.79 |
| 2023-12-06 | -55.79 |
| 2023-12-05 | -56.53 |
| 2023-12-04 | -55.05 |
| 2023-12-01 | -54.32 |
| 2023-11-30 | -54.32 |
| 2023-11-29 | -54.32 |
| 2023-11-28 | -52.84 |
| 2023-11-27 | -52.84 |
| 2023-11-24 | -50.63 |
| 2023-11-23 | -49.90 |
| 2023-11-22 | -52.84 |
| 2023-11-21 | -52.84 |
| 2023-11-20 | -53.58 |
| 2023-11-17 | -53.58 |
| 2023-11-16 | -53.58 |
| 2023-11-15 | -54.32 |
| 2023-11-14 | -52.84 |
| 2023-11-13 | -53.58 |
| 2023-11-10 | -53.58 |
| 2023-11-09 | -53.58 |
| 2023-11-08 | -52.11 |
| 2023-11-07 | -51.37 |
| 2023-11-06 | -51.37 |
| 2023-11-03 | -52.84 |
| 2023-11-02 | -50.63 |
| 2023-11-01 | -50.63 |
| 2023-10-31 | -53.58 |
| 2023-10-30 | -52.84 |
| 2023-10-27 | -52.84 |
| 2023-10-26 | -52.11 |
| 2023-10-25 | -52.84 |
| 2023-10-24 | -49.90 |
| 2023-10-20 | -48.42 |
| 2023-10-19 | -49.16 |
| 2023-10-18 | -48.42 |
| 2023-10-17 | -48.42 |
| 2023-10-16 | -48.42 |
| 2023-10-13 | -47.69 |
| 2023-10-12 | -45.48 |
| 2023-10-11 | -46.21 |
| 2023-10-10 | -47.69 |
| 2023-10-09 | -46.95 |
| 2023-10-06 | -46.95 |
| 2023-10-05 | -46.95 |
| 2023-10-04 | -47.69 |
| 2023-10-03 | -45.48 |
| 2023-09-29 | -44.74 |
| 2023-09-28 | -44.00 |
| 2023-09-27 | -42.53 |
| 2023-09-26 | -42.53 |
| 2023-09-25 | -42.53 |
| 2023-09-22 | -39.58 |
| 2023-09-21 | -39.58 |
| 2023-09-20 | -38.11 |
| 2023-09-19 | -38.11 |
| 2023-09-18 | -38.11 |
| 2023-09-15 | -37.37 |
| 2023-09-14 | -38.11 |
| 2023-09-13 | -37.37 |
| 2023-09-12 | -38.11 |
| 2023-09-11 | -35.90 |
| 2023-09-07 | -35.16 |
| 2023-09-06 | -37.37 |
| 2023-09-05 | -39.58 |
| 2023-09-04 | -39.58 |
| 2023-08-31 | -41.05 |
| 2023-08-30 | -38.84 |
| 2023-08-29 | -39.58 |
| 2023-08-28 | -40.32 |
| 2023-08-25 | -38.84 |
| 2023-08-24 | -38.84 |
| 2023-08-23 | -40.32 |
| 2023-08-22 | -38.11 |
| 2023-08-21 | -37.37 |
| 2023-08-18 | -36.63 |
| 2023-08-17 | -33.69 |
| 2023-08-16 | -36.63 |
| 2023-08-15 | -32.95 |
| 2023-08-14 | -32.21 |
| 2023-08-11 | -32.21 |
| 2023-08-10 | -32.21 |
| 2023-08-09 | -31.48 |
| 2023-08-08 | -32.21 |
| 2023-08-07 | -32.21 |
| 2023-08-04 | -32.21 |
| 2023-08-03 | -34.42 |
| 2023-08-02 | -34.42 |
| 2023-08-01 | -35.90 |
| 2023-07-31 | -35.16 |
| 2023-07-28 | -35.16 |
| 2023-07-27 | -36.63 |
| 2023-07-26 | -41.79 |
| 2023-07-25 | -41.05 |
| 2023-07-24 | -43.26 |
| 2023-07-21 | -43.26 |
| 2023-07-20 | -41.79 |
| 2023-07-19 | -43.26 |
| 2023-07-18 | -42.53 |
| 2023-07-14 | -41.79 |
| 2023-07-13 | -41.05 |
| 2023-07-12 | -41.05 |
| 2023-07-11 | -41.05 |
| 2023-07-10 | -40.32 |
| 2023-07-07 | -39.58 |
| 2023-07-06 | -39.58 |
| 2023-07-05 | -38.84 |
| 2023-07-04 | -36.63 |
| 2023-07-03 | -39.58 |
| 2023-06-30 | -41.05 |
| 2023-06-29 | -41.05 |
| 2023-06-28 | -41.05 |
| 2023-06-27 | -41.79 |
| 2023-06-26 | -41.79 |
| 2023-06-23 | -41.05 |
| 2023-06-21 | -38.11 |
| 2023-06-20 | -39.58 |
| 2023-06-19 | -38.11 |
| 2023-06-16 | -38.11 |
| 2023-06-15 | -37.37 |
| 2023-06-14 | -37.37 |
| 2023-06-13 | -37.37 |
| 2023-06-12 | -38.11 |
| 2023-06-09 | -37.37 |
| 2023-06-08 | -35.90 |
| 2023-06-07 | -36.63 |
| 2023-06-06 | -37.37 |
| 2023-06-05 | -38.11 |
| 2023-06-02 | -38.11 |
| 2023-06-01 | -39.58 |
| 2023-05-31 | -39.58 |
| 2023-05-30 | -38.11 |
| 2023-05-29 | -38.11 |
| 2023-05-25 | -38.11 |
| 2023-05-24 | -37.42 |
| 2023-05-23 | -35.36 |
| 2023-05-22 | -34.67 |
| 2023-05-19 | -35.36 |
| 2023-05-18 | -34.67 |
| 2023-05-17 | -34.67 |
| 2023-05-16 | -33.98 |
| 2023-05-15 | -32.61 |
| 2023-05-12 | -31.92 |
| 2023-05-11 | -31.92 |
| 2023-05-10 | -31.92 |
| 2023-05-09 | -31.92 |
| 2023-05-08 | -31.23 |
| 2023-05-05 | -32.61 |
| 2023-05-04 | -34.67 |
| 2023-05-03 | -33.29 |
| 2023-05-02 | -33.29 |
| 2023-04-28 | -33.29 |
| 2023-04-27 | -33.29 |
| 2023-04-26 | -32.61 |
| 2023-04-25 | -33.98 |
| 2023-04-24 | -33.29 |
| 2023-04-21 | -32.61 |
| 2023-04-20 | -32.61 |
| 2023-04-19 | -31.23 |
| 2023-04-18 | -31.23 |
| 2023-04-17 | -31.23 |
| 2023-04-14 | -31.23 |
| 2023-04-13 | -31.23 |
| 2023-04-12 | -31.23 |
| 2023-04-11 | -31.23 |
| 2023-04-06 | -31.23 |
| 2023-04-04 | -31.23 |
| 2023-04-03 | -29.85 |
| 2023-03-31 | -29.85 |
| 2023-03-30 | -28.48 |
| 2023-03-29 | -29.85 |
| 2023-03-28 | -29.85 |
| 2023-03-27 | -29.85 |
| 2023-03-24 | -28.48 |
| 2023-03-23 | -27.10 |
| 2023-03-22 | -28.48 |
| 2023-03-21 | -27.10 |
| 2023-03-20 | -27.10 |
| 2023-03-17 | -25.73 |
| 2023-03-16 | -25.73 |
| 2023-03-15 | -25.73 |
| 2023-03-14 | -27.10 |
| 2023-03-13 | -25.73 |
| 2023-03-10 | -24.35 |
| 2023-03-09 | -24.35 |
| 2023-03-08 | -22.98 |
| 2023-03-07 | -21.60 |
| 2023-03-06 | -24.35 |
| 2023-03-03 | -21.60 |
| 2023-03-02 | -24.35 |
| 2023-03-01 | -22.98 |
| 2023-02-28 | -24.35 |
| 2023-02-27 | -24.35 |
| 2023-02-24 | -22.98 |
| 2023-02-23 | -22.98 |
| 2023-02-22 | -22.98 |
| 2023-02-21 | -22.98 |
| 2023-02-20 | -22.98 |
| 2023-02-17 | -24.35 |
| 2023-02-16 | -22.98 |
| 2023-02-15 | -22.98 |
| 2023-02-14 | -21.60 |
| 2023-02-13 | -20.23 |
| 2023-02-10 | -18.85 |
| 2023-02-09 | -20.23 |
| 2023-02-08 | -18.85 |
| 2023-02-07 | -20.23 |
| 2023-02-06 | -18.85 |
| 2023-02-03 | -18.85 |
| 2023-02-02 | -17.48 |
| 2023-02-01 | -18.85 |
| 2023-01-31 | -18.85 |
| 2023-01-30 | -17.48 |
| 2023-01-27 | -18.85 |
| 2023-01-26 | -18.85 |
| 2023-01-20 | -20.23 |
| 2023-01-19 | -20.23 |
| 2023-01-18 | -21.60 |
| 2023-01-17 | -20.23 |
| 2023-01-16 | -21.60 |
| 2023-01-13 | -21.60 |
| 2023-01-12 | -21.60 |
| 2023-01-11 | -21.60 |
| 2023-01-10 | -22.98 |
| 2023-01-09 | -21.60 |
| 2023-01-06 | -21.60 |
| 2023-01-05 | -21.60 |
| 2023-01-04 | -20.23 |
| 2023-01-03 | -24.35 |
| 2022-12-30 | -24.35 |
| 2022-12-29 | -24.35 |
| 2022-12-28 | -22.98 |
| 2022-12-23 | -21.60 |
| 2022-12-22 | -22.98 |
| 2022-12-21 | -22.98 |
| 2022-12-20 | -21.60 |
| 2022-12-19 | -20.23 |
| 2022-12-16 | -20.23 |
| 2022-12-15 | -20.23 |
| 2022-12-14 | -20.23 |
| 2022-12-13 | -17.48 |
| 2022-12-12 | -17.48 |
| 2022-12-09 | -14.73 |
| 2022-12-08 | -24.35 |
| 2022-12-07 | -27.10 |
| 2022-12-06 | -25.73 |
| 2022-12-05 | -25.73 |
| 2022-12-02 | -28.48 |
| 2022-12-01 | -28.48 |
| 2022-11-30 | -27.10 |
| 2022-11-29 | -24.35 |
| 2022-11-28 | -25.73 |
| 2022-11-25 | -22.98 |
| 2022-11-24 | -25.73 |
| 2022-11-23 | -27.10 |
| 2022-11-22 | -27.10 |
| 2022-11-21 | -25.73 |
| 2022-11-18 | -21.60 |
| 2022-11-17 | -18.85 |
| 2022-11-16 | -20.23 |
| 2022-11-15 | -13.35 |
| 2022-11-14 | -14.73 |
| 2022-11-11 | -17.48 |
| 2022-11-10 | -21.60 |
| 2022-11-09 | -20.23 |
| 2022-11-08 | -21.60 |
| 2022-11-07 | -21.60 |
| 2022-11-04 | -20.23 |
| 2022-11-03 | -21.60 |
| 2022-11-02 | -24.35 |
| 2022-11-01 | -22.98 |
| 2022-10-31 | -24.35 |
| 2022-10-28 | -21.60 |
| 2022-10-27 | -22.98 |
| 2022-10-26 | -21.60 |
| 2022-10-25 | -22.98 |
| 2022-10-24 | -22.98 |
| 2022-10-21 | -18.85 |
| 2022-10-20 | -16.10 |
| 2022-10-19 | -18.85 |
| 2022-10-18 | -20.23 |
| 2022-10-17 | -21.60 |
| 2022-10-14 | -21.60 |
| 2022-10-13 | -18.85 |
| 2022-10-12 | -20.23 |
| 2022-10-11 | -20.23 |
| 2022-10-10 | -21.60 |
| 2022-10-07 | -20.23 |
| 2022-10-06 | -16.10 |
| 2022-10-05 | -17.48 |
| 2022-10-03 | -21.60 |
| 2022-09-30 | -25.73 |
| 2022-09-29 | -25.73 |
| 2022-09-28 | -24.35 |
| 2022-09-27 | -24.35 |
| 2022-09-26 | -24.35 |
| 2022-09-23 | -24.35 |
| 2022-09-22 | -21.60 |
| 2022-09-21 | -21.60 |
| 2022-09-20 | -21.60 |
| 2022-09-19 | -21.60 |
| 2022-09-16 | -18.85 |
| 2022-09-15 | -17.48 |
| 2022-09-14 | -18.85 |
| 2022-09-13 | -17.48 |
| 2022-09-09 | -18.85 |
| 2022-09-08 | -18.85 |
| 2022-09-07 | -18.85 |
| 2022-09-06 | -18.85 |
| 2022-09-05 | -17.48 |
| 2022-09-02 | -14.73 |
| 2022-09-01 | -14.73 |
| 2022-08-31 | -14.73 |
| 2022-08-30 | -16.10 |
| 2022-08-29 | -13.35 |
| 2022-08-26 | -16.10 |
| 2022-08-25 | -16.10 |
| 2022-08-24 | -16.10 |
| 2022-08-23 | -13.35 |
| 2022-08-22 | -13.35 |
| 2022-08-19 | -14.73 |
| 2022-08-18 | -13.35 |
| 2022-08-17 | -16.10 |
| 2022-08-16 | -11.97 |
| 2022-08-15 | -11.97 |
| 2022-08-12 | -11.97 |
| 2022-08-11 | -10.60 |
| 2022-08-10 | -13.35 |
| 2022-08-09 | -13.35 |
| 2022-08-08 | -13.35 |
| 2022-08-05 | -11.97 |
| 2022-08-04 | -16.10 |
| 2022-08-03 | -14.73 |
| 2022-08-02 | -14.73 |
| 2022-08-01 | -13.35 |
| 2022-07-29 | -10.60 |
| 2022-07-28 | -11.97 |
| 2022-07-27 | -9.22 |
| 2022-07-26 | -14.73 |
| 2022-07-25 | -13.35 |
| 2022-07-22 | -10.60 |
| 2022-07-21 | -13.35 |
| 2022-07-20 | -9.22 |
| 2022-07-19 | -11.97 |
| 2022-07-18 | -9.22 |
| 2022-07-15 | -13.35 |
| 2022-07-14 | -7.85 |
| 2022-07-13 | -7.85 |
| 2022-07-12 | -6.47 |
| 2022-07-11 | -5.10 |
| 2022-07-08 | -3.72 |
| 2022-07-07 | -5.10 |
| 2022-07-06 | -3.72 |
| 2022-07-05 | -5.10 |
| 2022-07-04 | -5.10 |
| 2022-06-30 | -7.85 |
| 2022-06-29 | -6.47 |
| 2022-06-28 | -5.10 |
| 2022-06-27 | -6.47 |
| 2022-06-24 | -6.47 |
| 2022-06-23 | -3.72 |
| 2022-06-22 | -6.47 |
| 2022-06-21 | -3.72 |
| 2022-06-20 | -2.35 |
| 2022-06-17 | -5.10 |
| 2022-06-16 | -5.10 |
| 2022-06-15 | -3.72 |
| 2022-06-14 | -3.72 |
| 2022-06-13 | -5.10 |
| 2022-06-10 | -2.35 |
| 2022-06-09 | -3.72 |
| 2022-06-08 | -0.97 |
| 2022-06-07 | -5.10 |
| 2022-06-06 | -3.72 |
| 2022-06-02 | -5.10 |
| 2022-06-01 | -3.72 |
| 2022-05-31 | -6.47 |
| 2022-05-30 | -5.10 |
| 2022-05-27 | -5.10 |
| 2022-05-26 | -6.36 |
| 2022-05-25 | -7.63 |
| 2022-05-24 | -7.63 |
| 2022-05-23 | -5.10 |
| 2022-05-20 | -5.10 |
| 2022-05-19 | -2.57 |
| 2022-05-18 | -5.10 |
| 2022-05-17 | -6.36 |
| 2022-05-16 | -6.36 |
| 2022-05-13 | -7.63 |
| 2022-05-12 | -7.63 |
| 2022-05-11 | -7.63 |
| 2022-05-10 | -7.63 |
| 2022-05-06 | -7.63 |
| 2022-05-05 | -5.10 |
| 2022-05-04 | -5.10 |
| 2022-05-03 | -3.83 |
| 2022-04-29 | -5.10 |
| 2022-04-28 | -5.10 |
| 2022-04-27 | -7.63 |
| 2022-04-26 | -7.63 |
| 2022-04-25 | -7.63 |
| 2022-04-22 | -3.83 |
| 2022-04-21 | -3.83 |
| 2022-04-20 | -2.57 |
| 2022-04-19 | -1.30 |
| 2022-04-14 | -5.10 |
| 2022-04-13 | -3.83 |
| 2022-04-12 | -5.10 |
| 2022-04-11 | -5.10 |
| 2022-04-08 | -5.10 |
| 2022-04-07 | -5.10 |
| 2022-04-06 | -3.83 |
| 2022-04-04 | -5.10 |
| 2022-04-01 | -5.10 |
| 2022-03-31 | -7.63 |
| 2022-03-30 | -5.10 |
| 2022-03-29 | -3.83 |
| 2022-03-28 | -2.57 |
| 2022-03-25 | -2.57 |
| 2022-03-24 | -2.57 |
| 2022-03-23 | -2.57 |
| 2022-03-22 | -3.83 |
| 2022-03-21 | -2.57 |
| 2022-03-18 | -2.57 |
| 2022-03-17 | -0.04 |
| 2022-03-16 | -7.63 |
| 2022-03-15 | -15.22 |
| 2022-03-14 | -6.36 |
| 2022-03-11 | -1.30 |
| 2022-03-10 | -2.57 |
| 2022-03-09 | -2.57 |
| 2022-03-08 | -2.57 |
| 2022-03-07 | -2.57 |
| 2022-03-04 | -2.57 |
| 2022-03-03 | -1.30 |
| 2022-03-02 | -3.83 |
| 2022-03-01 | -1.30 |
| 2022-02-28 | -1.30 |
| 2022-02-25 | 1.23 |
| 2022-02-24 | -1.30 |
| 2022-02-23 | 3.76 |
| 2022-02-22 | 3.76 |
| 2022-02-21 | 5.03 |
| 2022-02-18 | 8.82 |
| 2022-02-17 | 5.03 |
| 2022-02-16 | 3.76 |
| 2022-02-15 | 5.03 |
| 2022-02-14 | 7.56 |
| 2022-02-11 | 8.82 |
| 2022-02-10 | 8.82 |
| 2022-02-09 | 5.03 |
| 2022-02-08 | 2.49 |
| 2022-02-07 | 2.49 |
| 2022-02-04 | 2.49 |
| 2022-01-31 | 2.49 |
| 2022-01-28 | 1.23 |
| 2022-01-27 | -0.04 |
| 2022-01-26 | 2.49 |
| 2022-01-25 | 3.76 |
| 2022-01-24 | 5.03 |
| 2022-01-21 | 3.76 |
| 2022-01-20 | 2.49 |
| 2022-01-19 | -0.04 |
| 2022-01-18 | -0.04 |
| 2022-01-17 | -3.83 |
| 2022-01-14 | -3.83 |
| 2022-01-13 | -3.83 |
| 2022-01-12 | -2.57 |
| 2022-01-11 | -2.57 |
| 2022-01-10 | -2.57 |
| 2022-01-07 | -5.10 |
| 2022-01-06 | -7.63 |
| 2022-01-05 | -6.36 |
| 2022-01-04 | -7.63 |
| 2022-01-03 | -7.63 |
| 2021-12-31 | -6.36 |
| 2021-12-30 | -8.89 |
| 2021-12-29 | -8.89 |
| 2021-12-28 | -6.36 |
| 2021-12-24 | -8.89 |
| 2021-12-23 | -11.42 |
| 2021-12-22 | -12.69 |
| 2021-12-21 | -12.69 |
| 2021-12-20 | -13.95 |
| 2021-12-17 | -10.16 |
| 2021-12-16 | -8.89 |
| 2021-12-15 | -8.89 |
| 2021-12-14 | -3.83 |
| 2021-12-13 | 2.49 |
| 2021-12-10 | 5.03 |
| 2021-12-09 | 5.03 |
| 2021-12-08 | 5.03 |
| 2021-12-07 | 3.76 |
| 2021-12-06 | 5.03 |
| 2021-12-03 | 5.03 |
| 2021-12-02 | 3.76 |
| 2021-12-01 | 6.29 |
| 2021-11-30 | 7.56 |
| 2021-11-29 | 3.76 |
| 2021-11-26 | 3.76 |
| 2021-11-25 | 6.29 |
| 2021-11-24 | 6.29 |
| 2021-11-23 | 7.56 |
| 2021-11-22 | 6.29 |
| 2021-11-19 | 7.56 |
| 2021-11-18 | 6.29 |
| 2021-11-17 | 5.03 |
| 2021-11-16 | 3.76 |
| 2021-11-15 | 6.29 |
| 2021-11-12 | 8.82 |
| 2021-11-11 | 8.82 |
| 2021-11-10 | 8.82 |
| 2021-11-09 | 5.03 |
| 2021-11-08 | 5.03 |
| 2021-11-05 | 2.49 |
| 2021-11-04 | 6.29 |
| 2021-11-03 | 7.56 |
| 2021-11-02 | 5.03 |
| 2021-11-01 | 7.56 |
| 2021-10-29 | 10.09 |
| 2021-10-28 | 10.09 |
| 2021-10-27 | 11.35 |
| 2021-10-26 | 8.82 |
| 2021-10-25 | 11.35 |
| 2021-10-22 | 12.62 |
| 2021-10-21 | 13.88 |
| 2021-10-20 | 11.35 |
| 2021-10-19 | 11.35 |
| 2021-10-18 | 11.35 |
| 2021-10-15 | 10.09 |
| 2021-10-12 | 10.09 |
| 2021-10-11 | 12.62 |
| 2021-10-08 | 13.88 |
| 2021-10-07 | 11.35 |
| 2021-10-06 | 11.35 |
| 2021-10-05 | 12.62 |
| 2021-10-04 | 12.62 |
| 2021-09-30 | 12.62 |
| 2021-09-29 | 12.62 |
| 2021-09-28 | 7.56 |
| 2021-09-27 | 6.29 |
| 2021-09-24 | 11.35 |
| 2021-09-23 | 11.35 |
| 2021-09-21 | 8.82 |
| 2021-09-20 | 7.56 |
| 2021-09-17 | 13.88 |
| 2021-09-16 | 17.68 |
| 2021-09-15 | 20.21 |
| 2021-09-14 | 22.74 |
| 2021-09-13 | 25.27 |
| 2021-09-10 | 27.80 |
| 2021-09-09 | 25.27 |
| 2021-09-08 | 25.27 |
| 2021-09-07 | 26.54 |
| 2021-09-06 | 26.54 |
| 2021-09-03 | 27.80 |
| 2021-09-02 | 31.60 |
| 2021-09-01 | 30.33 |
| 2021-08-31 | 29.07 |
| 2021-08-30 | 27.80 |
| 2021-08-27 | 29.07 |
| 2021-08-26 | 29.07 |
| 2021-08-25 | 29.07 |
| 2021-08-24 | 29.07 |
| 2021-08-23 | 30.33 |
| 2021-08-20 | 27.80 |
| 2021-08-19 | 26.54 |
| 2021-08-18 | 31.60 |
| 2021-08-17 | 30.33 |
| 2021-08-16 | 31.60 |
| 2021-08-13 | 34.13 |
| 2021-08-12 | 30.33 |
| 2021-08-11 | 30.33 |
| 2021-08-10 | 31.60 |
| 2021-08-09 | 27.80 |
| 2021-08-06 | 26.54 |
| 2021-08-05 | 27.80 |
| 2021-08-04 | 26.54 |
| 2021-08-03 | 30.33 |
| 2021-08-02 | 27.80 |
| 2021-07-30 | 27.80 |
| 2021-07-29 | 27.80 |
| 2021-07-28 | 25.27 |
| 2021-07-27 | 25.27 |
| 2021-07-26 | 29.07 |
| 2021-07-23 | 36.66 |
| 2021-07-22 | 37.93 |
| 2021-07-21 | 37.93 |
| 2021-07-20 | 36.66 |
| 2021-07-19 | 37.93 |
| 2021-07-16 | 39.19 |
| 2021-07-15 | 39.19 |
| 2021-07-14 | 40.46 |
| 2021-07-13 | 40.46 |
| 2021-07-12 | 41.72 |
| 2021-07-09 | 37.93 |
| 2021-07-08 | 40.46 |
| 2021-07-07 | 40.46 |
| 2021-07-06 | 40.46 |
| 2021-07-05 | 37.93 |
| 2021-07-02 | 36.66 |
| 2021-06-30 | 37.93 |
| 2021-06-29 | 39.19 |
| 2021-06-28 | 40.46 |
| 2021-06-25 | 39.19 |
| 2021-06-24 | 40.46 |
| 2021-06-23 | 41.72 |
| 2021-06-22 | 41.72 |
| 2021-06-21 | 39.19 |
| 2021-06-18 | 40.46 |
| 2021-06-17 | 41.72 |
| 2021-06-16 | 40.46 |
| 2021-06-15 | 41.72 |
| 2021-06-11 | 40.46 |
| 2021-06-10 | 41.72 |
| 2021-06-09 | 40.46 |
| 2021-06-08 | 40.46 |
| 2021-06-07 | 40.46 |
| 2021-06-04 | 40.46 |
| 2021-06-03 | 42.99 |
| 2021-06-02 | 42.99 |
| 2021-06-01 | 40.46 |
| 2021-05-31 | 40.46 |
| 2021-05-28 | 41.72 |
| 2021-05-27 | 39.19 |
| 2021-05-26 | 36.81 |
| 2021-05-25 | 35.62 |
| 2021-05-24 | 38.00 |
| 2021-05-21 | 36.81 |
| 2021-05-20 | 38.00 |
| 2021-05-18 | 39.19 |
| 2021-05-17 | 36.81 |
| 2021-05-14 | 34.43 |
| 2021-05-13 | 34.43 |
| 2021-05-12 | 36.81 |
| 2021-05-11 | 38.00 |
| 2021-05-10 | 39.19 |
| 2021-05-07 | 36.81 |
| 2021-05-06 | 38.00 |
| 2021-05-05 | 35.62 |
| 2021-05-04 | 36.81 |
| 2021-05-03 | 35.62 |
| 2021-04-30 | 35.62 |
| 2021-04-29 | 35.62 |
| 2021-04-28 | 35.62 |
| 2021-04-27 | 36.81 |
| 2021-04-26 | 36.81 |
| 2021-04-23 | 36.81 |
| 2021-04-22 | 39.19 |
| 2021-04-21 | 39.19 |
| 2021-04-20 | 38.00 |
| 2021-04-19 | 38.00 |
| 2021-04-16 | 36.81 |
| 2021-04-15 | 38.00 |
| 2021-04-14 | 38.00 |
| 2021-04-13 | 35.62 |
| 2021-04-12 | 36.81 |
| 2021-04-09 | 36.81 |
| 2021-04-08 | 36.81 |
| 2021-04-07 | 36.81 |
| 2021-04-01 | 38.00 |
| 2021-03-31 | 35.62 |
| 2021-03-30 | 36.81 |
| 2021-03-29 | 36.81 |
| 2021-03-26 | 34.43 |
| 2021-03-25 | 35.62 |
| 2021-03-24 | 35.62 |
| 2021-03-23 | 38.00 |
| 2021-03-22 | 39.19 |
| 2021-03-19 | 39.19 |
| 2021-03-18 | 41.57 |
| 2021-03-17 | 40.38 |
| 2021-03-16 | 41.57 |
| 2021-03-15 | 39.19 |
| 2021-03-12 | 39.19 |
| 2021-03-11 | 36.81 |
| 2021-03-10 | 36.81 |
| 2021-03-09 | 36.81 |
| 2021-03-08 | 39.19 |
| 2021-03-05 | 36.81 |
| 2021-03-04 | 39.19 |
| 2021-03-03 | 38.00 |
| 2021-03-02 | 36.81 |
| 2021-03-01 | 36.81 |
| 2021-02-26 | 38.00 |
| 2021-02-25 | 40.38 |
| 2021-02-24 | 38.00 |
| 2021-02-23 | 39.19 |
| 2021-02-22 | 36.81 |
| 2021-02-19 | 35.62 |
| 2021-02-18 | 34.43 |
| 2021-02-17 | 34.43 |
| 2021-02-16 | 34.43 |
| 2021-02-11 | 34.43 |
| 2021-02-10 | 33.24 |
| 2021-02-09 | 34.43 |
| 2021-02-08 | 33.24 |
| 2021-02-05 | 34.43 |
| 2021-02-04 | 33.24 |
| 2021-02-03 | 34.43 |
| 2021-02-02 | 33.24 |
| 2021-02-01 | 34.43 |
| 2021-01-29 | 33.24 |
| 2021-01-28 | 34.43 |
| 2021-01-27 | 35.62 |
| 2021-01-26 | 35.62 |
| 2021-01-25 | 35.62 |
| 2021-01-22 | 38.00 |
| 2021-01-21 | 40.38 |
| 2021-01-20 | 43.95 |
| 2021-01-19 | 43.95 |
| 2021-01-18 | 40.38 |
| 2021-01-15 | 38.00 |
| 2021-01-14 | 40.38 |
| 2021-01-13 | 39.19 |
| 2021-01-12 | 38.00 |
| 2021-01-11 | 36.81 |
| 2021-01-08 | 38.00 |
| 2021-01-07 | 36.81 |
| 2021-01-06 | 35.62 |
| 2021-01-05 | 35.62 |
| 2021-01-04 | 38.00 |
| 2020-12-31 | 35.62 |
| 2020-12-30 | 35.62 |
| 2020-12-29 | 35.62 |
| 2020-12-28 | 35.62 |
| 2020-12-24 | 35.62 |
| 2020-12-23 | 34.43 |
| 2020-12-22 | 34.43 |
| 2020-12-21 | 35.62 |
| 2020-12-18 | 35.62 |
| 2020-12-17 | 34.43 |
| 2020-12-16 | 35.62 |
| 2020-12-15 | 36.81 |
| 2020-12-14 | 36.81 |
| 2020-12-11 | 38.00 |
| 2020-12-10 | 36.81 |
| 2020-12-09 | 39.19 |
| 2020-12-08 | 36.81 |
| 2020-12-07 | 42.76 |
| 2020-12-04 | 41.57 |
| 2020-12-03 | 40.38 |
| 2020-12-02 | 42.76 |
| 2020-12-01 | 41.57 |
| 2020-11-30 | 39.19 |
| 2020-11-27 | 40.38 |
| 2020-11-26 | 39.19 |
| 2020-11-25 | 40.38 |
| 2020-11-24 | 39.19 |
| 2020-11-23 | 40.38 |
| 2020-11-20 | 40.38 |
| 2020-11-19 | 41.57 |
| 2020-11-18 | 42.76 |
| 2020-11-17 | 42.76 |
| 2020-11-16 | 41.57 |
| 2020-11-13 | 42.76 |
| 2020-11-12 | 46.33 |
| 2020-11-11 | 43.95 |
| 2020-11-10 | 40.38 |
| 2020-11-09 | 40.38 |
| 2020-11-06 | 38.00 |
| 2020-11-05 | 39.19 |
| 2020-11-04 | 34.43 |
| 2020-11-03 | 32.05 |
| 2020-11-02 | 32.05 |
| 2020-10-30 | 33.24 |
| 2020-10-29 | 33.24 |
| 2020-10-28 | 34.43 |
| 2020-10-27 | 36.81 |
| 2020-10-23 | 38.00 |
| 2020-10-22 | 38.00 |
| 2020-10-21 | 38.00 |
| 2020-10-20 | 38.00 |
| 2020-10-19 | 39.19 |
| 2020-10-16 | 38.00 |
| 2020-10-15 | 36.81 |
| 2020-10-14 | 40.38 |
| 2020-10-12 | 41.57 |
| 2020-10-09 | 38.00 |
| 2020-10-08 | 32.05 |
| 2020-10-07 | 32.05 |
| 2020-10-06 | 34.43 |
| 2020-10-05 | 30.86 |
| 2020-09-30 | 30.86 |
| 2020-09-29 | 32.05 |
| 2020-09-28 | 32.05 |
| 2020-09-25 | 30.86 |
| 2020-09-24 | 34.43 |
| 2020-09-23 | 36.81 |
| 2020-09-22 | 40.38 |
| 2020-09-21 | 38.00 |
| 2020-09-18 | 39.19 |
| 2020-09-17 | 39.19 |
| 2020-09-16 | 40.38 |
| 2020-09-15 | 41.57 |
| 2020-09-14 | 38.00 |
| 2020-09-11 | 39.19 |
| 2020-09-10 | 39.19 |
| 2020-09-09 | 39.19 |
| 2020-09-08 | 41.57 |
| 2020-09-07 | 40.38 |
| 2020-09-04 | 42.76 |
| 2020-09-03 | 41.57 |
| 2020-09-02 | 41.57 |
| 2020-09-01 | 43.95 |
| 2020-08-31 | 40.38 |
| 2020-08-28 | 43.95 |
| 2020-08-27 | 46.33 |
| 2020-08-26 | 45.14 |
| 2020-08-25 | 47.52 |
| 2020-08-24 | 48.71 |
| 2020-08-21 | 49.90 |
| 2020-08-20 | 51.09 |
| 2020-08-19 | 53.47 |
| 2020-08-18 | 53.47 |
| 2020-08-17 | 51.09 |
| 2020-08-14 | 49.90 |
| 2020-08-13 | 51.09 |
| 2020-08-12 | 49.90 |
| 2020-08-11 | 48.71 |
| 2020-08-10 | 48.71 |
| 2020-08-07 | 48.71 |
| 2020-08-06 | 48.71 |
| 2020-08-05 | 52.28 |
| 2020-08-04 | 51.09 |
| 2020-08-03 | 49.90 |
| 2020-07-31 | 53.47 |
| 2020-07-30 | 51.09 |
| 2020-07-29 | 51.09 |
| 2020-07-28 | 48.71 |
| 2020-07-27 | 47.52 |
| 2020-07-24 | 49.90 |
| 2020-07-23 | 57.04 |
| 2020-07-22 | 58.23 |
| 2020-07-21 | 61.79 |
| 2020-07-20 | 61.79 |
| 2020-07-17 | 60.60 |
| 2020-07-16 | 57.04 |
| 2020-07-15 | 58.23 |
| 2020-07-14 | 61.79 |
| 2020-07-13 | 62.98 |
| 2020-07-10 | 62.98 |
| 2020-07-09 | 67.74 |
| 2020-07-08 | 70.12 |
| 2020-07-07 | 70.12 |
| 2020-07-06 | 68.93 |
| 2020-07-03 | 55.85 |
| 2020-07-02 | 52.28 |
| 2020-06-30 | 41.57 |
| 2020-06-29 | 39.19 |
| 2020-06-26 | 40.38 |
| 2020-06-24 | 35.62 |
| 2020-06-23 | 39.19 |
| 2020-06-22 | 42.76 |
| 2020-06-19 | 43.95 |
| 2020-06-18 | 43.95 |
| 2020-06-17 | 43.95 |
| 2020-06-16 | 42.76 |
| 2020-06-15 | 39.19 |
| 2020-06-12 | 41.57 |
| 2020-06-11 | 40.38 |
| 2020-06-10 | 39.19 |
| 2020-06-09 | 43.95 |
| 2020-06-08 | 41.57 |
| 2020-06-05 | 42.76 |
| 2020-06-04 | 43.95 |
| 2020-06-03 | 45.14 |
| 2020-06-02 | 45.14 |
| 2020-06-01 | 42.76 |
| 2020-05-29 | 30.86 |
| 2020-05-28 | 32.05 |
| 2020-05-27 | 32.05 |
| 2020-05-26 | 29.67 |
| 2020-05-25 | 27.29 |
| 2020-05-22 | 26.10 |
| 2020-05-21 | 34.43 |
| 2020-05-20 | 35.49 |
| 2020-05-19 | 34.43 |
| 2020-05-18 | 33.37 |
| 2020-05-15 | 32.31 |
| 2020-05-14 | 31.26 |
| 2020-05-13 | 33.37 |
| 2020-05-12 | 34.43 |
| 2020-05-11 | 36.55 |
| 2020-05-08 | 35.49 |
| 2020-05-07 | 34.43 |
| 2020-05-06 | 33.37 |
| 2020-05-05 | 32.31 |
| 2020-05-04 | 32.31 |
| 2020-04-29 | 35.49 |
| 2020-04-28 | 35.49 |
| 2020-04-27 | 32.31 |
| 2020-04-24 | 30.20 |
| 2020-04-23 | 31.26 |
| 2020-04-22 | 33.37 |
| 2020-04-21 | 33.37 |
| 2020-04-20 | 34.43 |
| 2020-04-17 | 32.31 |
| 2020-04-16 | 33.37 |
| 2020-04-15 | 33.37 |
| 2020-04-14 | 38.67 |
| 2020-04-09 | 35.49 |
| 2020-04-08 | 34.43 |
| 2020-04-07 | 33.37 |
| 2020-04-06 | 34.43 |
| 2020-04-03 | 34.43 |
| 2020-04-02 | 32.31 |
| 2020-04-01 | 30.20 |
| 2020-03-31 | 28.08 |
| 2020-03-30 | 23.85 |
| 2020-03-27 | 9.03 |
| 2020-03-26 | 7.97 |
| 2020-03-25 | 9.03 |
| 2020-03-24 | 3.73 |
| 2020-03-23 | 0.56 |
| 2020-03-20 | 1.62 |
| 2020-03-19 | -4.73 |
| 2020-03-18 | 1.62 |
| 2020-03-17 | 3.73 |
| 2020-03-16 | 5.85 |
| 2020-03-13 | 12.20 |
| 2020-03-12 | 17.50 |
| 2020-03-11 | 21.73 |
| 2020-03-10 | 21.73 |
| 2020-03-09 | 21.73 |
| 2020-03-06 | 25.96 |
| 2020-03-05 | 28.08 |
| 2020-03-04 | 29.14 |
| 2020-03-03 | 27.02 |
| 2020-03-02 | 29.14 |
| 2020-02-28 | 22.79 |
| 2020-02-27 | 24.91 |
| 2020-02-26 | 25.96 |
| 2020-02-25 | 22.79 |
| 2020-02-24 | 23.85 |
| 2020-02-21 | 27.02 |
| 2020-02-20 | 28.08 |
| 2020-02-19 | 28.08 |
| 2020-02-18 | 27.02 |
| 2020-02-17 | 31.26 |
| 2020-02-14 | 31.26 |
| 2020-02-13 | 32.31 |
| 2020-02-12 | 32.31 |
| 2020-02-11 | 30.20 |
| 2020-02-10 | 27.02 |
| 2020-02-07 | 25.96 |
| 2020-02-06 | 28.08 |
| 2020-02-05 | 24.91 |
| 2020-02-04 | 24.91 |
| 2020-02-03 | 22.79 |
| 2020-01-31 | 23.85 |
| 2020-01-30 | 21.73 |
| 2020-01-29 | 30.20 |
| 2020-01-24 | 36.55 |
| 2020-01-23 | 36.55 |
| 2020-01-22 | 38.67 |
| 2020-01-21 | 36.55 |
| 2020-01-20 | 42.90 |
| 2020-01-17 | 43.96 |
| 2020-01-16 | 41.84 |
| 2020-01-15 | 40.78 |
| 2020-01-14 | 40.78 |
| 2020-01-13 | 39.72 |
| 2020-01-10 | 37.61 |
| 2020-01-09 | 38.67 |
| 2020-01-08 | 37.61 |
| 2020-01-07 | 40.78 |
| 2020-01-06 | 30.20 |
| 2020-01-03 | 30.20 |
| 2020-01-02 | 31.26 |
| 2019-12-31 | 29.14 |
| 2019-12-30 | 29.14 |
| 2019-12-27 | 28.08 |
| 2019-12-24 | 25.96 |
| 2019-12-23 | 25.96 |
| 2019-12-20 | 25.96 |
| 2019-12-19 | 25.96 |
| 2019-12-18 | 27.02 |
| 2019-12-17 | 25.96 |
| 2019-12-16 | 24.91 |
| 2019-12-13 | 24.91 |
| 2019-12-12 | 23.85 |
| 2019-12-11 | 23.85 |
| 2019-12-10 | 22.79 |
| 2019-12-09 | 23.85 |
| 2019-12-06 | 20.67 |
| 2019-12-05 | 20.67 |
| 2019-12-04 | 22.79 |
| 2019-12-03 | 21.73 |
| 2019-12-02 | 21.73 |
| 2019-11-29 | 19.61 |
| 2019-11-28 | 20.67 |
| 2019-11-27 | 19.61 |
| 2019-11-26 | 22.79 |
| 2019-11-25 | 20.67 |
| 2019-11-22 | 21.73 |
| 2019-11-21 | 17.50 |
| 2019-11-20 | 18.55 |
| 2019-11-19 | 19.61 |
| 2019-11-18 | 18.55 |
| 2019-11-15 | 18.55 |
| 2019-11-14 | 18.55 |
| 2019-11-13 | 19.61 |
| 2019-11-12 | 20.67 |
| 2019-11-11 | 19.61 |
| 2019-11-08 | 22.79 |
| 2019-11-07 | 23.85 |
| 2019-11-06 | 23.85 |
| 2019-11-05 | 20.67 |
| 2019-11-04 | 19.61 |
| 2019-11-01 | 19.61 |
| 2019-10-31 | 17.50 |
| 2019-10-30 | 18.55 |
| 2019-10-29 | 16.44 |
| 2019-10-28 | 15.38 |
| 2019-10-25 | 16.44 |
| 2019-10-24 | 17.50 |
| 2019-10-23 | 16.44 |
| 2019-10-22 | 16.44 |
| 2019-10-21 | 15.38 |
| 2019-10-18 | 16.44 |
| 2019-10-17 | 18.55 |
| 2019-10-16 | 17.50 |
| 2019-10-15 | 17.50 |
| 2019-10-14 | 14.32 |
| 2019-10-11 | 15.38 |
| 2019-10-10 | 14.32 |
| 2019-10-09 | 13.26 |
| 2019-10-08 | 13.26 |
| 2019-10-04 | 15.38 |
| 2019-10-03 | 13.26 |
| 2019-10-02 | 14.32 |
| 2019-09-30 | 14.32 |
| 2019-09-27 | 12.20 |
| 2019-09-26 | 13.26 |
| 2019-09-25 | 11.14 |
| 2019-09-24 | 15.38 |
| 2019-09-23 | 14.32 |
| 2019-09-20 | 15.38 |
| 2019-09-19 | 14.32 |
| 2019-09-18 | 16.44 |
| 2019-09-17 | 18.55 |
| 2019-09-16 | 19.61 |
| 2019-09-13 | 18.55 |
| 2019-09-12 | 15.38 |
| 2019-09-11 | 16.44 |
| 2019-09-10 | 15.38 |
| 2019-09-09 | 13.26 |
| 2019-09-06 | 14.32 |
| 2019-09-05 | 13.26 |
| 2019-09-04 | 11.14 |
| 2019-09-03 | 9.03 |
| 2019-09-02 | 10.09 |
| 2019-08-30 | 7.97 |
| 2019-08-29 | 9.03 |
| 2019-08-28 | 9.03 |
| 2019-08-27 | 7.97 |
| 2019-08-26 | 9.03 |
| 2019-08-23 | 10.09 |
| 2019-08-22 | 11.14 |
| 2019-08-21 | 12.20 |
| 2019-08-20 | 12.20 |
| 2019-08-19 | 15.38 |
| 2019-08-16 | 7.97 |
| 2019-08-15 | 10.09 |
| 2019-08-14 | 6.91 |
| 2019-08-13 | 6.91 |
| 2019-08-12 | 9.03 |
| 2019-08-09 | 6.91 |
| 2019-08-08 | 11.14 |
| 2019-08-07 | 9.03 |
| 2019-08-06 | 7.97 |
| 2019-08-05 | 10.09 |
| 2019-08-02 | 15.38 |
| 2019-08-01 | 18.55 |
| 2019-07-31 | 18.55 |
| 2019-07-30 | 19.61 |
| 2019-07-29 | 19.61 |
| 2019-07-26 | 20.67 |
| 2019-07-25 | 20.67 |
| 2019-07-24 | 21.73 |
| 2019-07-23 | 20.67 |
| 2019-07-22 | 22.79 |
| 2019-07-19 | 23.85 |
| 2019-07-18 | 21.73 |
| 2019-07-17 | 23.85 |
| 2019-07-16 | 23.85 |
| 2019-07-15 | 24.91 |
| 2019-07-12 | 24.91 |
| 2019-07-11 | 22.79 |
| 2019-07-10 | 21.73 |
| 2019-07-09 | 21.73 |
| 2019-07-08 | 21.73 |
| 2019-07-05 | 24.91 |
| 2019-07-04 | 28.08 |
| 2019-07-03 | 25.96 |
| 2019-07-02 | 21.73 |
| 2019-06-28 | 20.67 |
| 2019-06-27 | 20.67 |
| 2019-06-26 | 20.67 |
| 2019-06-25 | 19.61 |
| 2019-06-24 | 20.67 |
| 2019-06-21 | 19.61 |
| 2019-06-20 | 20.67 |
| 2019-06-19 | 18.55 |
| 2019-06-18 | 17.50 |
| 2019-06-17 | 16.44 |
| 2019-06-14 | 16.44 |
| 2019-06-13 | 18.55 |
| 2019-06-12 | 18.55 |
| 2019-06-11 | 21.73 |
| 2019-06-10 | 21.73 |
| 2019-06-06 | 20.67 |
| 2019-06-05 | 19.61 |
| 2019-06-04 | 19.61 |
| 2019-06-03 | 17.50 |
| 2019-05-31 | 17.50 |
| 2019-05-30 | 17.50 |
| 2019-05-29 | 16.44 |
| 2019-05-28 | 14.32 |
| 2019-05-27 | 15.38 |
| 2019-05-24 | 14.32 |
| 2019-05-23 | 11.14 |
| 2019-05-22 | 16.44 |
| 2019-05-21 | 17.50 |
| 2019-05-20 | 18.55 |
| 2019-05-17 | 21.73 |
| 2019-05-16 | 24.91 |
| 2019-05-15 | 24.91 |
| 2019-05-14 | 27.02 |
| 2019-05-10 | 29.14 |
| 2019-05-09 | 28.08 |
| 2019-05-08 | 30.20 |
| 2019-05-07 | 32.31 |
| 2019-05-06 | 34.43 |
| 2019-05-03 | 38.42 |
| 2019-05-02 | 36.42 |
| 2019-04-30 | 36.42 |
| 2019-04-29 | 37.42 |
| 2019-04-26 | 36.42 |
| 2019-04-25 | 36.42 |
| 2019-04-24 | 38.42 |
| 2019-04-23 | 37.42 |
| 2019-04-18 | 39.41 |
| 2019-04-17 | 39.41 |
| 2019-04-16 | 41.40 |
| 2019-04-15 | 40.41 |
| 2019-04-12 | 40.41 |
| 2019-04-11 | 39.41 |
| 2019-04-10 | 43.39 |
| 2019-04-09 | 45.39 |
| 2019-04-08 | 43.39 |
| 2019-04-04 | 39.41 |
| 2019-04-03 | 40.41 |
| 2019-04-02 | 38.42 |
| 2019-04-01 | 39.41 |
| 2019-03-29 | 30.45 |
| 2019-03-28 | 29.45 |
| 2019-03-27 | 29.45 |
| 2019-03-26 | 27.46 |
| 2019-03-25 | 27.46 |
| 2019-03-22 | 31.44 |
| 2019-03-21 | 29.45 |
| 2019-03-20 | 33.44 |
| 2019-03-19 | 29.45 |
| 2019-03-18 | 26.47 |
| 2019-03-15 | 25.47 |
| 2019-03-14 | 25.47 |
| 2019-03-13 | 26.47 |
| 2019-03-12 | 26.47 |
| 2019-03-11 | 24.47 |
| 2019-03-08 | 23.48 |
| 2019-03-07 | 26.47 |
| 2019-03-06 | 27.46 |
| 2019-03-05 | 27.46 |
| 2019-03-04 | 25.47 |
| 2019-03-01 | 21.49 |
| 2019-02-28 | 20.49 |
| 2019-02-27 | 19.50 |
| 2019-02-26 | 22.48 |
| 2019-02-25 | 22.48 |
| 2019-02-22 | 20.49 |
| 2019-02-21 | 20.49 |
| 2019-02-20 | 18.50 |
| 2019-02-19 | 18.50 |
| 2019-02-18 | 19.50 |
| 2019-02-15 | 17.50 |
| 2019-02-14 | 28.46 |
| 2019-02-13 | 28.46 |
| 2019-02-12 | 27.46 |
| 2019-02-11 | 28.46 |
| 2019-02-08 | 27.46 |
| 2019-02-04 | 27.46 |
| 2019-02-01 | 27.46 |
| 2019-01-31 | 28.46 |
| 2019-01-30 | 26.47 |
| 2019-01-29 | 25.47 |
| 2019-01-28 | 23.48 |
| 2019-01-25 | 24.47 |
| 2019-01-24 | 24.47 |
| 2019-01-23 | 24.47 |
| 2019-01-22 | 23.48 |
| 2019-01-21 | 22.48 |
| 2019-01-18 | 21.49 |
| 2019-01-17 | 23.48 |
| 2019-01-16 | 21.49 |
| 2019-01-15 | 14.52 |
| 2019-01-14 | 12.52 |
| 2019-01-11 | 14.52 |
| 2019-01-10 | 11.53 |
| 2019-01-09 | 11.53 |
| 2019-01-08 | 9.54 |
| 2019-01-07 | 9.54 |
| 2019-01-04 | 6.55 |
| 2019-01-03 | 5.55 |
| 2019-01-02 | 7.55 |
| 2018-12-31 | 9.54 |
| 2018-12-28 | 5.55 |
| 2018-12-27 | 5.55 |
| 2018-12-24 | 7.55 |
| 2018-12-21 | 7.55 |
| 2018-12-20 | 6.55 |
| 2018-12-19 | 7.55 |
| 2018-12-18 | 6.55 |
| 2018-12-17 | 8.54 |
| 2018-12-14 | 8.54 |
| 2018-12-13 | 10.53 |
| 2018-12-12 | 7.55 |
| 2018-12-11 | 6.55 |
| 2018-12-10 | 5.55 |
| 2018-12-07 | 10.53 |
| 2018-12-06 | 8.54 |
| 2018-12-05 | 11.53 |
| 2018-12-04 | 12.52 |
| 2018-12-03 | 13.52 |
| 2018-11-30 | 14.52 |
| 2018-11-29 | 13.52 |
| 2018-11-28 | 14.52 |
| 2018-11-27 | 10.53 |
| 2018-11-26 | 12.52 |
| 2018-11-23 | 11.53 |
| 2018-11-22 | 12.52 |
| 2018-11-21 | 15.51 |
| 2018-11-20 | 12.52 |
| 2018-11-19 | 13.52 |
| 2018-11-16 | 12.52 |
| 2018-11-15 | 8.54 |
| 2018-11-14 | 8.54 |
| 2018-11-13 | 7.55 |
| 2018-11-12 | 4.56 |
| 2018-11-09 | 4.56 |
| 2018-11-08 | 11.53 |
| 2018-11-07 | 10.53 |
| 2018-11-06 | 9.54 |
| 2018-11-05 | 4.56 |
| 2018-11-02 | 5.55 |
| 2018-11-01 | 3.56 |
| 2018-10-31 | 0.57 |
| 2018-10-30 | -1.42 |
| 2018-10-29 | -1.42 |
| 2018-10-26 | -1.42 |
| 2018-10-25 | -0.42 |
| 2018-10-24 | -0.42 |
| 2018-10-23 | -0.42 |
| 2018-10-22 | 1.57 |
| 2018-10-19 | 0.57 |
| 2018-10-18 | -2.41 |
| 2018-10-16 | -1.42 |
| 2018-10-15 | -1.42 |
| 2018-10-12 | 3.56 |
| 2018-10-11 | 0.57 |
| 2018-10-10 | 5.55 |
| 2018-10-09 | 7.55 |
| 2018-10-08 | 4.56 |
| 2018-10-05 | 7.55 |
| 2018-10-04 | 11.53 |
| 2018-10-03 | 10.53 |
| 2018-10-02 | 9.54 |
| 2018-09-28 | 15.51 |
| 2018-09-27 | 17.50 |
| 2018-09-26 | 17.50 |
| 2018-09-24 | 19.50 |
| 2018-09-21 | 19.50 |
| 2018-09-20 | 15.51 |
| 2018-09-19 | 16.51 |
| 2018-09-18 | 13.52 |
| 2018-09-17 | 14.52 |
| 2018-09-14 | 16.51 |
| 2018-09-13 | 15.51 |
| 2018-09-12 | 12.52 |
| 2018-09-11 | 14.52 |
| 2018-09-10 | 15.51 |
| 2018-09-07 | 16.51 |
| 2018-09-06 | 15.51 |
| 2018-09-05 | 16.51 |
| 2018-09-04 | 18.50 |
| 2018-09-03 | 18.50 |
| 2018-08-31 | 18.50 |
| 2018-08-30 | 20.49 |
| 2018-08-29 | 22.48 |
| 2018-08-28 | 22.48 |
| 2018-08-27 | 22.48 |
| 2018-08-24 | 21.49 |
| 2018-08-23 | 22.48 |
| 2018-08-22 | 24.47 |
| 2018-08-21 | 24.47 |
| 2018-08-20 | 22.48 |
| 2018-08-17 | 20.49 |
| 2018-08-16 | 21.49 |
| 2018-08-15 | 23.48 |
| 2018-08-14 | 25.47 |
| 2018-08-13 | 28.46 |
| 2018-08-10 | 29.45 |
| 2018-08-09 | 29.45 |
| 2018-08-08 | 29.45 |
| 2018-08-07 | 28.46 |
| 2018-08-06 | 26.47 |
| 2018-08-03 | 28.46 |
| 2018-08-02 | 26.47 |
| 2018-08-01 | 29.45 |
| 2018-07-31 | 28.46 |
| 2018-07-30 | 29.45 |
| 2018-07-27 | 32.44 |
| 2018-07-26 | 33.44 |
| 2018-07-25 | 33.44 |
| 2018-07-24 | 34.43 |
| 2018-07-23 | 31.44 |
| 2018-07-20 | 30.45 |
| 2018-07-19 | 29.45 |
| 2018-07-18 | 30.45 |
| 2018-07-17 | 29.45 |
| 2018-07-16 | 30.45 |
| 2018-07-13 | 29.45 |
| 2018-07-12 | 31.44 |
| 2018-07-11 | 30.45 |
| 2018-07-10 | 32.44 |
| 2018-07-09 | 31.44 |
| 2018-07-06 | 26.47 |
| 2018-07-05 | 29.45 |
| 2018-07-04 | 29.45 |
| 2018-07-03 | 32.44 |
| 2018-06-29 | 34.43 |
| 2018-06-28 | 31.44 |
| 2018-06-27 | 33.44 |
| 2018-06-26 | 38.42 |
| 2018-06-25 | 41.40 |
| 2018-06-22 | 44.39 |
| 2018-06-21 | 44.39 |
| 2018-06-20 | 47.38 |
| 2018-06-19 | 45.39 |
| 2018-06-15 | 49.37 |
| 2018-06-14 | 50.36 |
| 2018-06-13 | 51.36 |
| 2018-06-12 | 52.36 |
| 2018-06-11 | 54.35 |
| 2018-06-08 | 52.36 |
| 2018-06-07 | 55.34 |
| 2018-06-06 | 55.34 |
| 2018-06-05 | 55.34 |
| 2018-06-04 | 55.34 |
| 2018-06-01 | 53.35 |
| 2018-05-31 | 53.35 |
| 2018-05-30 | 48.37 |
| 2018-05-29 | 52.36 |
| 2018-05-28 | 54.35 |
| 2018-05-25 | 54.35 |
| 2018-05-24 | 56.34 |
| 2018-05-23 | 57.34 |
| 2018-05-21 | 57.34 |
| 2018-05-18 | 57.34 |
| 2018-05-17 | 55.34 |
| 2018-05-16 | 55.34 |
| 2018-05-15 | 54.35 |
| 2018-05-14 | 55.34 |
| 2018-05-11 | 54.35 |
| 2018-05-10 | 52.36 |
| 2018-05-09 | 52.36 |
| 2018-05-08 | 51.36 |
| 2018-05-07 | 52.36 |
| 2018-05-04 | 52.36 |
| 2018-05-03 | 54.23 |
| 2018-05-02 | 56.09 |
| 2018-04-30 | 55.16 |
| 2018-04-27 | 54.23 |
| 2018-04-26 | 53.29 |
| 2018-04-25 | 53.29 |
| 2018-04-24 | 55.16 |
| 2018-04-23 | 55.16 |
| 2018-04-20 | 56.09 |
| 2018-04-19 | 55.16 |
| 2018-04-18 | 56.09 |
| 2018-04-17 | 53.29 |
| 2018-04-16 | 55.16 |
| 2018-04-13 | 60.77 |
| 2018-04-12 | 55.16 |
| 2018-04-11 | 51.42 |
| 2018-04-10 | 55.16 |
| 2018-04-09 | 53.29 |
| 2018-04-06 | 53.29 |
| 2018-04-04 | 51.42 |
| 2018-04-03 | 54.23 |
| 2018-03-29 | 54.23 |
| 2018-03-28 | 52.36 |
| 2018-03-27 | 54.23 |
| 2018-03-26 | 53.29 |
| 2018-03-23 | 47.68 |
| 2018-03-22 | 51.42 |
| 2018-03-21 | 53.29 |
| 2018-03-20 | 48.62 |
| 2018-03-19 | 46.75 |
| 2018-03-16 | 44.88 |
| 2018-03-15 | 46.75 |
| 2018-03-14 | 43.01 |
| 2018-03-13 | 43.01 |
| 2018-03-12 | 41.14 |
| 2018-03-09 | 39.27 |
| 2018-03-08 | 39.27 |
| 2018-03-07 | 38.34 |
| 2018-03-06 | 38.34 |
| 2018-03-05 | 37.40 |
| 2018-03-02 | 39.27 |
| 2018-03-01 | 39.27 |
| 2018-02-28 | 32.73 |
| 2018-02-27 | 33.66 |
| 2018-02-26 | 38.34 |
| 2018-02-23 | 39.27 |
| 2018-02-22 | 36.47 |
| 2018-02-21 | 39.27 |
| 2018-02-20 | 38.34 |
| 2018-02-15 | 37.40 |
| 2018-02-14 | 34.60 |
| 2018-02-13 | 31.79 |
| 2018-02-12 | 27.12 |
| 2018-02-09 | 25.25 |
| 2018-02-08 | 32.73 |
| 2018-02-07 | 31.79 |
| 2018-02-06 | 34.60 |
| 2018-02-05 | 42.07 |
| 2018-02-02 | 43.94 |
| 2018-02-01 | 43.94 |
| 2018-01-31 | 43.94 |
| 2018-01-30 | 45.81 |
| 2018-01-29 | 51.42 |
| 2018-01-26 | 53.29 |
| 2018-01-25 | 51.42 |
| 2018-01-24 | 53.29 |
| 2018-01-23 | 53.29 |
| 2018-01-22 | 51.42 |
| 2018-01-19 | 47.68 |
| 2018-01-18 | 44.88 |
| 2018-01-17 | 44.88 |
| 2018-01-16 | 48.62 |
| 2018-01-15 | 44.88 |
| 2018-01-12 | 47.68 |
| 2018-01-11 | 43.94 |
| 2018-01-10 | 45.81 |
| 2018-01-09 | 46.75 |
| 2018-01-08 | 52.36 |
| 2018-01-05 | 47.68 |
| 2018-01-04 | 43.94 |
| 2018-01-03 | 41.14 |
| 2018-01-02 | 42.07 |
| 2017-12-29 | 34.60 |
| 2017-12-28 | 35.53 |
| 2017-12-27 | 36.47 |
| 2017-12-22 | 35.53 |
| 2017-12-21 | 34.60 |
| 2017-12-20 | 34.60 |
| 2017-12-19 | 32.73 |
| 2017-12-18 | 33.66 |
| 2017-12-15 | 34.60 |
| 2017-12-14 | 34.60 |
| 2017-12-13 | 33.66 |
| 2017-12-12 | 31.79 |
| 2017-12-11 | 30.86 |
| 2017-12-08 | 30.86 |
| 2017-12-07 | 26.18 |
| 2017-12-06 | 28.05 |
| 2017-12-05 | 31.79 |
| 2017-12-04 | 33.66 |
| 2017-12-01 | 32.73 |
| 2017-11-30 | 32.73 |
| 2017-11-29 | 34.60 |
| 2017-11-28 | 31.79 |
| 2017-11-27 | 35.53 |
| 2017-11-24 | 36.47 |
| 2017-11-23 | 35.53 |
| 2017-11-22 | 38.34 |
| 2017-11-21 | 41.14 |
| 2017-11-20 | 37.40 |
| 2017-11-17 | 30.86 |
| 2017-11-16 | 30.86 |
| 2017-11-15 | 29.92 |
| 2017-11-14 | 31.79 |
| 2017-11-13 | 29.92 |
| 2017-11-10 | 32.73 |
| 2017-11-09 | 33.66 |
| 2017-11-08 | 34.60 |
| 2017-11-07 | 36.47 |
| 2017-11-06 | 33.66 |
| 2017-11-03 | 38.34 |
| 2017-11-02 | 38.34 |
| 2017-11-01 | 39.27 |
| 2017-10-31 | 37.40 |
| 2017-10-30 | 39.27 |
| 2017-10-27 | 40.21 |
| 2017-10-26 | 41.14 |
| 2017-10-25 | 42.07 |
| 2017-10-24 | 38.34 |
| 2017-10-23 | 37.40 |
| 2017-10-20 | 41.14 |
| 2017-10-19 | 38.34 |
| 2017-10-18 | 43.01 |
| 2017-10-17 | 43.01 |
| 2017-10-16 | 44.88 |
| 2017-10-13 | 41.14 |
| 2017-10-12 | 43.01 |
| 2017-10-11 | 43.01 |
| 2017-10-10 | 47.68 |
| 2017-10-09 | 49.55 |
| 2017-10-06 | 51.42 |
| 2017-10-04 | 53.29 |
| 2017-10-03 | 47.68 |
| 2017-09-29 | 45.81 |
| 2017-09-28 | 43.94 |
| 2017-09-27 | 51.42 |
| 2017-09-26 | 43.94 |
| 2017-09-25 | 47.68 |
| 2017-09-22 | 67.31 |
| 2017-09-21 | 74.79 |
| 2017-09-20 | 73.85 |
| 2017-09-19 | 68.25 |
| 2017-09-18 | 61.70 |
| 2017-09-15 | 57.96 |
| 2017-09-14 | 55.16 |
| 2017-09-13 | 55.16 |
| 2017-09-12 | 58.90 |
| 2017-09-11 | 57.03 |
| 2017-09-08 | 54.23 |
| 2017-09-07 | 58.90 |
| 2017-09-06 | 47.68 |
| 2017-09-05 | 45.81 |
| 2017-09-04 | 44.88 |
| 2017-09-01 | 47.68 |
| 2017-08-31 | 46.75 |
| 2017-08-30 | 47.68 |
| 2017-08-29 | 39.27 |
| 2017-08-28 | 42.07 |
| 2017-08-25 | 41.14 |
| 2017-08-24 | 43.01 |
| 2017-08-22 | 46.75 |
| 2017-08-21 | 40.21 |
| 2017-08-18 | 39.27 |
| 2017-08-17 | 40.21 |
| 2017-08-16 | 42.07 |
| 2017-08-15 | 40.21 |
| 2017-08-14 | 41.14 |
| 2017-08-11 | 39.27 |
| 2017-08-10 | 44.88 |
| 2017-08-09 | 47.68 |
| 2017-08-08 | 48.62 |
| 2017-08-07 | 44.88 |
| 2017-08-04 | 47.68 |
| 2017-08-03 | 48.62 |
| 2017-08-02 | 53.29 |
| 2017-08-01 | 54.23 |
| 2017-07-31 | 56.09 |
| 2017-07-28 | 56.09 |
| 2017-07-27 | 60.77 |
| 2017-07-26 | 57.03 |
| 2017-07-25 | 54.23 |
| 2017-07-24 | 57.03 |
| 2017-07-21 | 57.03 |
| 2017-07-20 | 62.64 |
| 2017-07-19 | 57.03 |
| 2017-07-18 | 54.23 |
| 2017-07-17 | 54.23 |
| 2017-07-14 | 50.49 |
| 2017-07-13 | 52.36 |
| 2017-07-12 | 54.23 |
| 2017-07-11 | 57.03 |
| 2017-07-10 | 58.90 |
| 2017-07-07 | 46.75 |
| 2017-07-06 | 49.55 |
| 2017-07-05 | 47.68 |
| 2017-07-04 | 47.68 |
| 2017-07-03 | 54.23 |
| 2017-06-30 | 48.62 |
| 2017-06-29 | 46.75 |
| 2017-06-28 | 40.21 |
| 2017-06-27 | 41.14 |
| 2017-06-26 | 43.94 |
| 2017-06-23 | 40.21 |
| 2017-06-22 | 40.21 |
| 2017-06-21 | 40.21 |
| 2017-06-20 | 39.27 |
| 2017-06-19 | 42.07 |
| 2017-06-16 | 38.34 |
| 2017-06-15 | 39.27 |
| 2017-06-14 | 39.27 |
| 2017-06-13 | 43.01 |
| 2017-06-12 | 41.14 |
| 2017-06-09 | 44.88 |
| 2017-06-08 | 50.49 |
| 2017-06-07 | 51.42 |
| 2017-06-06 | 51.42 |
| 2017-06-05 | 49.55 |
| 2017-06-02 | 49.55 |
| 2017-06-01 | 50.49 |
| 2017-05-31 | 50.49 |
| 2017-05-29 | 55.16 |
| 2017-05-26 | 40.21 |
| 2017-05-25 | 41.14 |
| 2017-05-24 | 29.92 |
| 2017-05-23 | 26.18 |
| 2017-05-22 | 28.99 |
| 2017-05-19 | 28.99 |
| 2017-05-18 | 24.32 |
| 2017-05-17 | 23.38 |
| 2017-05-16 | 25.25 |
| 2017-05-15 | 25.25 |
| 2017-05-12 | 23.38 |
| 2017-05-11 | 23.38 |
| 2017-05-10 | 21.51 |
| 2017-05-09 | 25.25 |
| 2017-05-08 | 25.25 |
| 2017-05-05 | 25.25 |
| 2017-05-04 | 28.99 |
| 2017-05-02 | 27.59 |
| 2017-04-28 | 31.21 |
| 2017-04-27 | 23.97 |
| 2017-04-26 | 25.78 |
| 2017-04-25 | 28.49 |
| 2017-04-24 | 24.87 |
| 2017-04-21 | 26.68 |
| 2017-04-20 | 30.30 |
| 2017-04-19 | 27.59 |
| 2017-04-18 | 22.16 |
| 2017-04-13 | 29.40 |
| 2017-04-12 | 23.97 |
| 2017-04-11 | 16.73 |
| 2017-04-10 | 17.63 |
| 2017-04-07 | 15.82 |
| 2017-04-06 | 14.92 |
| 2017-04-05 | 14.92 |
| 2017-04-03 | 14.01 |
| 2017-03-31 | 14.92 |
| 2017-03-30 | 13.11 |
| 2017-03-29 | 14.01 |
| 2017-03-28 | 13.11 |
| 2017-03-27 | 13.11 |
| 2017-03-24 | 18.54 |
| 2017-03-23 | 19.44 |
| 2017-03-22 | 21.25 |
| 2017-03-21 | 19.44 |
| 2017-03-20 | 14.92 |
| 2017-03-17 | 16.73 |
| 2017-03-16 | 21.25 |
| 2017-03-15 | 18.54 |
| 2017-03-14 | 16.73 |
| 2017-03-13 | 19.44 |
| 2017-03-10 | 13.11 |
| 2017-03-09 | 13.11 |
| 2017-03-08 | 14.92 |
| 2017-03-07 | 10.39 |
| 2017-03-06 | 5.87 |
| 2017-03-03 | 4.96 |
| 2017-03-02 | 5.87 |
| 2017-03-01 | 5.87 |
| 2017-02-28 | 5.87 |
| 2017-02-27 | 5.87 |
| 2017-02-24 | 5.87 |
| 2017-02-23 | 8.58 |
| 2017-02-22 | 9.49 |
| 2017-02-21 | 4.96 |
| 2017-02-20 | 5.87 |
| 2017-02-17 | 7.68 |
| 2017-02-16 | 9.49 |
| 2017-02-15 | 11.30 |
| 2017-02-14 | 10.39 |
| 2017-02-13 | 11.30 |
| 2017-02-10 | 9.49 |
| 2017-02-09 | 12.20 |
| 2017-02-08 | 5.87 |
| 2017-02-07 | 1.35 |
| 2017-02-06 | 1.35 |
| 2017-02-03 | 0.44 |
| 2017-02-02 | -1.37 |
| 2017-02-01 | -1.37 |
| 2017-01-27 | -0.46 |
| 2017-01-26 | 0.44 |
| 2017-01-25 | -0.46 |
| 2017-01-24 | -0.46 |
| 2017-01-23 | -0.46 |
| 2017-01-20 | -0.46 |
| 2017-01-19 | 0.44 |
| 2017-01-18 | 1.35 |
| 2017-01-17 | 2.25 |
| 2017-01-16 | 4.96 |
| 2017-01-13 | 6.77 |
| 2017-01-12 | 4.06 |
| 2017-01-11 | 2.25 |
| 2017-01-10 | 0.44 |
| 2017-01-09 | -2.27 |
| 2017-01-06 | -1.37 |
| 2017-01-05 | 0.44 |
| 2017-01-04 | 0.44 |
| 2017-01-03 | 1.35 |
| 2016-12-30 | 1.35 |
| 2016-12-29 | 0.44 |
| 2016-12-28 | -0.46 |
| 2016-12-23 | -0.46 |
| 2016-12-22 | -0.46 |
| 2016-12-21 | -0.46 |
| 2016-12-20 | 1.35 |
| 2016-12-19 | 2.25 |
| 2016-12-16 | 5.87 |
| 2016-12-15 | 7.68 |
| 2016-12-14 | 4.96 |
| 2016-12-13 | 6.77 |
| 2016-12-12 | 7.68 |
| 2016-12-09 | 12.20 |
| 2016-12-08 | 13.11 |
| 2016-12-07 | 11.30 |
| 2016-12-06 | 11.30 |
| 2016-12-05 | 12.20 |
| 2016-12-02 | 9.49 |
| 2016-12-01 | 12.20 |
| 2016-11-30 | 14.92 |
| 2016-11-29 | 14.92 |
| 2016-11-28 | 14.92 |
| 2016-11-25 | 8.58 |
| 2016-11-24 | 6.77 |
| 2016-11-23 | 6.77 |
| 2016-11-22 | 5.87 |
| 2016-11-21 | 8.58 |
| 2016-11-18 | 5.87 |
| 2016-11-17 | 3.16 |
| 2016-11-16 | 3.16 |
| 2016-11-15 | 3.16 |
| 2016-11-14 | 2.25 |
| 2016-11-11 | 3.16 |
| 2016-11-10 | 4.06 |
| 2016-11-09 | 1.35 |
| 2016-11-08 | 4.06 |
| 2016-11-07 | 3.16 |
| 2016-11-04 | 4.96 |
| 2016-11-03 | 4.06 |
| 2016-11-02 | 1.35 |
| 2016-11-01 | 1.35 |
| 2016-10-31 | -0.46 |
| 2016-10-28 | 0.44 |
| 2016-10-27 | 3.16 |
| 2016-10-26 | 1.35 |
| 2016-10-25 | 3.16 |
| 2016-10-24 | 4.06 |
| 2016-10-20 | 3.16 |
| 2016-10-19 | 2.25 |
| 2016-10-18 | 3.16 |
| 2016-10-17 | 3.16 |
| 2016-10-14 | 5.87 |
| 2016-10-13 | 5.87 |
| 2016-10-12 | 8.58 |
| 2016-10-11 | 9.49 |
| 2016-10-07 | 12.20 |
| 2016-10-06 | 11.30 |
| 2016-10-05 | 9.49 |
| 2016-10-04 | 7.68 |
| 2016-10-03 | 7.68 |
| 2016-09-30 | 6.77 |
| 2016-09-29 | 8.58 |
| 2016-09-28 | 8.58 |
| 2016-09-27 | 8.58 |
| 2016-09-26 | 9.49 |
| 2016-09-23 | 13.11 |
| 2016-09-22 | 14.01 |
| 2016-09-21 | 14.92 |
| 2016-09-20 | 14.92 |
| 2016-09-19 | 14.92 |
| 2016-09-15 | 14.01 |
| 2016-09-14 | 12.20 |
| 2016-09-13 | 12.20 |
| 2016-09-12 | 12.20 |
| 2016-09-09 | 17.63 |
| 2016-09-08 | 16.73 |
| 2016-09-07 | 21.25 |
| 2016-09-06 | 23.06 |
| 2016-09-05 | 23.06 |
| 2016-09-02 | 21.25 |
| 2016-09-01 | 18.54 |
| 2016-08-31 | 18.54 |
| 2016-08-30 | 16.73 |
| 2016-08-29 | 17.63 |
| 2016-08-26 | 17.63 |
| 2016-08-25 | 18.54 |
| 2016-08-24 | 18.54 |
| 2016-08-23 | 16.73 |
| 2016-08-22 | 21.25 |
| 2016-08-19 | 22.16 |
| 2016-08-18 | 23.06 |
| 2016-08-17 | 23.97 |
| 2016-08-16 | 23.06 |
| 2016-08-15 | 28.49 |
| 2016-08-12 | 19.44 |
| 2016-08-11 | 19.44 |
| 2016-08-10 | 18.54 |
| 2016-08-09 | 22.16 |
| 2016-08-08 | 17.63 |
| 2016-08-05 | 20.35 |
| 2016-08-04 | 14.92 |
| 2016-08-03 | 12.20 |
| 2016-08-01 | 12.20 |
| 2016-07-29 | 11.30 |
| 2016-07-28 | 16.73 |
| 2016-07-27 | 17.63 |
| 2016-07-26 | 16.73 |
| 2016-07-25 | 17.63 |
| 2016-07-22 | 22.16 |
| 2016-07-21 | 14.92 |
| 2016-07-20 | 12.20 |
| 2016-07-19 | 11.30 |
| 2016-07-18 | 12.20 |
| 2016-07-15 | 6.77 |
| 2016-07-14 | 3.16 |
| 2016-07-13 | 3.16 |
| 2016-07-12 | 2.25 |
| 2016-07-11 | 1.35 |
| 2016-07-08 | -1.37 |
| 2016-07-07 | -1.37 |
| 2016-07-06 | -1.37 |
| 2016-07-05 | -1.37 |
| 2016-07-04 | 0.44 |
| 2016-06-30 | -1.37 |
| 2016-06-29 | -3.18 |
| 2016-06-28 | -3.18 |
| 2016-06-27 | -1.37 |
| 2016-06-24 | -0.46 |
| 2016-06-23 | 1.35 |
| 2016-06-22 | 2.25 |
| 2016-06-21 | 0.44 |
| 2016-06-20 | 2.25 |
| 2016-06-17 | 2.25 |
| 2016-06-16 | 1.35 |
| 2016-06-15 | 1.35 |
| 2016-06-14 | 1.35 |
| 2016-06-13 | 1.35 |
| 2016-06-10 | 4.96 |
| 2016-06-08 | 5.87 |
| 2016-06-07 | 6.77 |
| 2016-06-06 | 4.06 |
| 2016-06-03 | 4.06 |
| 2016-06-02 | 2.25 |
| 2016-06-01 | 4.06 |
| 2016-05-31 | 4.06 |
| 2016-05-30 | 1.35 |
| 2016-05-27 | 4.06 |
| 2016-05-26 | 4.96 |
| 2016-05-25 | 4.06 |
| 2016-05-24 | 1.35 |
| 2016-05-23 | 3.16 |
| 2016-05-20 | 2.25 |
| 2016-05-19 | 0.44 |
| 2016-05-18 | 1.35 |
| 2016-05-17 | 4.96 |
| 2016-05-16 | 4.96 |
| 2016-05-13 | 1.35 |
| 2016-05-12 | 2.25 |
| 2016-05-11 | -0.46 |
| 2016-05-10 | -0.46 |
| 2016-05-09 | -3.18 |
| 2016-05-06 | 0.44 |
| 2016-05-05 | 3.16 |
| 2016-05-04 | 3.16 |
| 2016-05-03 | 4.96 |
| 2016-04-29 | 6.77 |
| 2016-04-28 | 4.96 |
| 2016-04-27 | 2.70 |
| 2016-04-26 | 3.60 |
| 2016-04-25 | 1.80 |
| 2016-04-22 | 1.80 |
| 2016-04-21 | 2.70 |
| 2016-04-20 | 3.60 |
| 2016-04-19 | 6.31 |
| 2016-04-18 | 3.60 |
| 2016-04-15 | 4.50 |
| 2016-04-14 | 4.50 |
| 2016-04-13 | 4.50 |
| 2016-04-12 | 0.90 |
| 2016-04-11 | 1.80 |
| 2016-04-08 | -2.70 |
| 2016-04-07 | -2.70 |
| 2016-04-06 | -2.70 |
| 2016-04-05 | -3.60 |
| 2016-04-01 | -1.80 |
| 2016-03-31 | -0.90 |
| 2016-03-30 | -0.90 |
| 2016-03-29 | -3.60 |
| 2016-03-24 | -3.60 |
| 2016-03-23 | 0.90 |
| 2016-03-22 | 2.70 |
| 2016-03-21 | 4.50 |
| 2016-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy