Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00719 | 1996-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0719 % |
|---|---|
| 2026-01-29 | 304.03 |
| 2026-01-28 | 308.02 |
| 2026-01-27 | 310.87 |
| 2026-01-26 | 308.59 |
| 2026-01-23 | 297.19 |
| 2026-01-22 | 292.63 |
| 2026-01-21 | 291.49 |
| 2026-01-20 | 293.20 |
| 2026-01-19 | 290.92 |
| 2026-01-16 | 293.20 |
| 2026-01-15 | 294.34 |
| 2026-01-14 | 302.32 |
| 2026-01-13 | 302.89 |
| 2026-01-12 | 293.77 |
| 2026-01-09 | 295.48 |
| 2026-01-08 | 295.48 |
| 2026-01-07 | 293.77 |
| 2026-01-06 | 292.06 |
| 2026-01-05 | 288.07 |
| 2026-01-02 | 282.94 |
| 2025-12-31 | 275.53 |
| 2025-12-30 | 278.95 |
| 2025-12-29 | 280.09 |
| 2025-12-24 | 282.94 |
| 2025-12-23 | 280.66 |
| 2025-12-22 | 285.22 |
| 2025-12-19 | 285.22 |
| 2025-12-18 | 281.23 |
| 2025-12-17 | 281.23 |
| 2025-12-16 | 280.66 |
| 2025-12-15 | 289.21 |
| 2025-12-12 | 289.78 |
| 2025-12-11 | 288.07 |
| 2025-12-10 | 292.06 |
| 2025-12-09 | 296.05 |
| 2025-12-08 | 297.19 |
| 2025-12-05 | 299.47 |
| 2025-12-04 | 302.89 |
| 2025-12-03 | 307.45 |
| 2025-12-02 | 306.88 |
| 2025-12-01 | 308.02 |
| 2025-11-28 | 306.31 |
| 2025-11-27 | 312.58 |
| 2025-11-26 | 315.99 |
| 2025-11-25 | 313.71 |
| 2025-11-24 | 285.79 |
| 2025-11-21 | 281.80 |
| 2025-11-20 | 297.76 |
| 2025-11-19 | 297.19 |
| 2025-11-18 | 300.61 |
| 2025-11-17 | 307.45 |
| 2025-11-14 | 315.42 |
| 2025-11-13 | 311.44 |
| 2025-11-12 | 313.15 |
| 2025-11-11 | 314.85 |
| 2025-11-10 | 311.44 |
| 2025-11-07 | 300.61 |
| 2025-11-06 | 297.76 |
| 2025-11-05 | 296.05 |
| 2025-11-04 | 297.19 |
| 2025-11-03 | 297.19 |
| 2025-10-31 | 296.05 |
| 2025-10-30 | 293.20 |
| 2025-10-28 | 297.19 |
| 2025-10-27 | 301.18 |
| 2025-10-24 | 313.71 |
| 2025-10-23 | 316.56 |
| 2025-10-22 | 322.83 |
| 2025-10-21 | 321.69 |
| 2025-10-20 | 318.27 |
| 2025-10-17 | 315.42 |
| 2025-10-16 | 320.55 |
| 2025-10-15 | 313.71 |
| 2025-10-14 | 309.16 |
| 2025-10-13 | 308.02 |
| 2025-10-10 | 310.87 |
| 2025-10-09 | 310.30 |
| 2025-10-08 | 304.60 |
| 2025-10-06 | 308.59 |
| 2025-10-03 | 310.30 |
| 2025-10-02 | 317.13 |
| 2025-09-30 | 314.28 |
| 2025-09-29 | 312.01 |
| 2025-09-26 | 308.02 |
| 2025-09-25 | 310.87 |
| 2025-09-24 | 314.85 |
| 2025-09-23 | 314.85 |
| 2025-09-22 | 321.69 |
| 2025-09-19 | 321.69 |
| 2025-09-18 | 329.10 |
| 2025-09-17 | 338.79 |
| 2025-09-16 | 340.50 |
| 2025-09-15 | 342.78 |
| 2025-09-12 | 325.11 |
| 2025-09-11 | 327.96 |
| 2025-09-10 | 327.96 |
| 2025-09-09 | 329.67 |
| 2025-09-08 | 329.10 |
| 2025-09-05 | 326.25 |
| 2025-09-04 | 317.13 |
| 2025-09-03 | 327.39 |
| 2025-09-02 | 328.53 |
| 2025-09-01 | 341.64 |
| 2025-08-29 | 335.94 |
| 2025-08-28 | 331.38 |
| 2025-08-27 | 327.39 |
| 2025-08-26 | 342.21 |
| 2025-08-25 | 350.76 |
| 2025-08-22 | 346.20 |
| 2025-08-21 | 349.62 |
| 2025-08-20 | 349.62 |
| 2025-08-19 | 358.73 |
| 2025-08-18 | 357.02 |
| 2025-08-15 | 358.16 |
| 2025-08-14 | 343.92 |
| 2025-08-13 | 350.19 |
| 2025-08-12 | 351.33 |
| 2025-08-11 | 358.73 |
| 2025-08-08 | 352.47 |
| 2025-08-07 | 349.62 |
| 2025-08-06 | 349.62 |
| 2025-08-05 | 357.59 |
| 2025-08-04 | 358.73 |
| 2025-08-01 | 358.16 |
| 2025-07-31 | 361.58 |
| 2025-07-30 | 375.83 |
| 2025-07-29 | 382.67 |
| 2025-07-28 | 382.67 |
| 2025-07-25 | 378.68 |
| 2025-07-24 | 386.09 |
| 2025-07-23 | 367.85 |
| 2025-07-22 | 376.97 |
| 2025-07-21 | 391.22 |
| 2025-07-18 | 404.32 |
| 2025-07-17 | 411.16 |
| 2025-07-16 | 415.72 |
| 2025-07-15 | 377.54 |
| 2025-07-14 | 380.96 |
| 2025-07-11 | 349.05 |
| 2025-07-10 | 304.60 |
| 2025-07-09 | 294.34 |
| 2025-07-08 | 301.18 |
| 2025-07-07 | 305.74 |
| 2025-07-04 | 305.17 |
| 2025-07-03 | 278.38 |
| 2025-07-02 | 268.70 |
| 2025-06-30 | 258.44 |
| 2025-06-27 | 253.88 |
| 2025-06-26 | 253.70 |
| 2025-06-25 | 253.70 |
| 2025-06-24 | 252.06 |
| 2025-06-23 | 243.88 |
| 2025-06-20 | 241.69 |
| 2025-06-19 | 242.24 |
| 2025-06-18 | 252.61 |
| 2025-06-17 | 261.34 |
| 2025-06-16 | 257.52 |
| 2025-06-13 | 254.25 |
| 2025-06-12 | 259.71 |
| 2025-06-11 | 249.88 |
| 2025-06-10 | 248.79 |
| 2025-06-09 | 244.42 |
| 2025-06-06 | 233.51 |
| 2025-06-05 | 232.96 |
| 2025-06-04 | 235.69 |
| 2025-06-03 | 235.69 |
| 2025-06-02 | 228.59 |
| 2025-05-30 | 230.78 |
| 2025-05-29 | 229.68 |
| 2025-05-28 | 223.13 |
| 2025-05-27 | 224.23 |
| 2025-05-26 | 222.59 |
| 2025-05-23 | 226.96 |
| 2025-05-22 | 222.59 |
| 2025-05-21 | 230.23 |
| 2025-05-20 | 228.05 |
| 2025-05-19 | 232.41 |
| 2025-05-16 | 238.96 |
| 2025-05-15 | 211.13 |
| 2025-05-14 | 210.58 |
| 2025-05-13 | 210.58 |
| 2025-05-12 | 211.67 |
| 2025-05-09 | 206.21 |
| 2025-05-08 | 207.31 |
| 2025-05-07 | 207.85 |
| 2025-05-06 | 206.76 |
| 2025-05-02 | 199.66 |
| 2025-04-30 | 199.66 |
| 2025-04-29 | 201.85 |
| 2025-04-28 | 203.48 |
| 2025-04-25 | 207.31 |
| 2025-04-24 | 205.67 |
| 2025-04-23 | 205.67 |
| 2025-04-22 | 203.48 |
| 2025-04-17 | 196.93 |
| 2025-04-16 | 195.84 |
| 2025-04-15 | 200.21 |
| 2025-04-14 | 200.21 |
| 2025-04-11 | 192.57 |
| 2025-04-10 | 192.02 |
| 2025-04-09 | 189.84 |
| 2025-04-08 | 186.56 |
| 2025-04-07 | 183.29 |
| 2025-04-03 | 218.22 |
| 2025-04-02 | 219.86 |
| 2025-04-01 | 220.95 |
| 2025-03-31 | 210.58 |
| 2025-03-28 | 214.40 |
| 2025-03-27 | 214.95 |
| 2025-03-26 | 213.86 |
| 2025-03-25 | 211.67 |
| 2025-03-24 | 213.86 |
| 2025-03-21 | 216.58 |
| 2025-03-20 | 219.86 |
| 2025-03-19 | 223.13 |
| 2025-03-18 | 224.23 |
| 2025-03-17 | 220.41 |
| 2025-03-14 | 217.68 |
| 2025-03-13 | 214.40 |
| 2025-03-12 | 213.31 |
| 2025-03-11 | 213.31 |
| 2025-03-10 | 213.86 |
| 2025-03-07 | 212.22 |
| 2025-03-06 | 213.86 |
| 2025-03-05 | 210.58 |
| 2025-03-04 | 208.94 |
| 2025-03-03 | 207.85 |
| 2025-02-28 | 206.76 |
| 2025-02-27 | 215.49 |
| 2025-02-26 | 216.58 |
| 2025-02-25 | 209.49 |
| 2025-02-24 | 214.40 |
| 2025-02-21 | 213.86 |
| 2025-02-20 | 214.40 |
| 2025-02-19 | 212.76 |
| 2025-02-18 | 211.13 |
| 2025-02-17 | 216.58 |
| 2025-02-14 | 214.95 |
| 2025-02-13 | 207.85 |
| 2025-02-12 | 213.86 |
| 2025-02-11 | 212.22 |
| 2025-02-10 | 218.77 |
| 2025-02-07 | 218.22 |
| 2025-02-06 | 213.86 |
| 2025-02-05 | 212.76 |
| 2025-02-04 | 206.76 |
| 2025-02-03 | 205.67 |
| 2025-01-28 | 209.49 |
| 2025-01-27 | 211.13 |
| 2025-01-24 | 210.58 |
| 2025-01-23 | 207.31 |
| 2025-01-22 | 204.03 |
| 2025-01-21 | 206.21 |
| 2025-01-20 | 206.76 |
| 2025-01-17 | 204.03 |
| 2025-01-16 | 203.48 |
| 2025-01-15 | 202.39 |
| 2025-01-14 | 206.21 |
| 2025-01-13 | 199.66 |
| 2025-01-10 | 202.39 |
| 2025-01-09 | 211.13 |
| 2025-01-08 | 211.13 |
| 2025-01-07 | 216.04 |
| 2025-01-06 | 247.15 |
| 2025-01-03 | 226.96 |
| 2025-01-02 | 208.40 |
| 2024-12-31 | 217.13 |
| 2024-12-30 | 218.77 |
| 2024-12-27 | 218.77 |
| 2024-12-24 | 218.77 |
| 2024-12-23 | 216.58 |
| 2024-12-20 | 218.22 |
| 2024-12-19 | 213.86 |
| 2024-12-18 | 215.49 |
| 2024-12-17 | 213.86 |
| 2024-12-16 | 216.04 |
| 2024-12-13 | 216.04 |
| 2024-12-12 | 224.77 |
| 2024-12-11 | 223.68 |
| 2024-12-10 | 220.41 |
| 2024-12-09 | 224.77 |
| 2024-12-06 | 218.77 |
| 2024-12-05 | 214.95 |
| 2024-12-04 | 214.95 |
| 2024-12-03 | 217.13 |
| 2024-12-02 | 217.13 |
| 2024-11-29 | 213.86 |
| 2024-11-28 | 211.13 |
| 2024-11-27 | 214.95 |
| 2024-11-26 | 210.58 |
| 2024-11-25 | 210.03 |
| 2024-11-22 | 209.49 |
| 2024-11-21 | 223.68 |
| 2024-11-20 | 226.96 |
| 2024-11-19 | 222.04 |
| 2024-11-18 | 219.86 |
| 2024-11-15 | 221.50 |
| 2024-11-14 | 223.13 |
| 2024-11-13 | 233.51 |
| 2024-11-12 | 237.87 |
| 2024-11-11 | 231.87 |
| 2024-11-08 | 235.69 |
| 2024-11-07 | 242.24 |
| 2024-11-06 | 230.78 |
| 2024-11-05 | 234.05 |
| 2024-11-04 | 224.23 |
| 2024-11-01 | 220.41 |
| 2024-10-31 | 222.04 |
| 2024-10-30 | 222.04 |
| 2024-10-29 | 234.05 |
| 2024-10-28 | 238.96 |
| 2024-10-25 | 232.41 |
| 2024-10-24 | 230.23 |
| 2024-10-23 | 234.60 |
| 2024-10-22 | 235.14 |
| 2024-10-21 | 231.87 |
| 2024-10-18 | 229.68 |
| 2024-10-17 | 218.77 |
| 2024-10-16 | 228.05 |
| 2024-10-15 | 225.32 |
| 2024-10-14 | 234.60 |
| 2024-10-10 | 243.33 |
| 2024-10-09 | 238.42 |
| 2024-10-08 | 262.44 |
| 2024-10-07 | 337.76 |
| 2024-10-04 | 258.07 |
| 2024-10-03 | 238.42 |
| 2024-10-02 | 242.24 |
| 2024-09-30 | 229.68 |
| 2024-09-27 | 211.67 |
| 2024-09-26 | 201.30 |
| 2024-09-25 | 194.21 |
| 2024-09-24 | 194.75 |
| 2024-09-23 | 188.75 |
| 2024-09-20 | 189.29 |
| 2024-09-19 | 183.83 |
| 2024-09-17 | 178.38 |
| 2024-09-16 | 178.92 |
| 2024-09-13 | 182.74 |
| 2024-09-12 | 183.83 |
| 2024-09-11 | 181.11 |
| 2024-09-10 | 182.74 |
| 2024-09-09 | 186.02 |
| 2024-09-05 | 189.84 |
| 2024-09-04 | 188.20 |
| 2024-09-03 | 188.90 |
| 2024-09-02 | 186.72 |
| 2024-08-30 | 189.98 |
| 2024-08-29 | 186.18 |
| 2024-08-28 | 184.55 |
| 2024-08-27 | 189.44 |
| 2024-08-26 | 189.98 |
| 2024-08-23 | 186.72 |
| 2024-08-22 | 189.44 |
| 2024-08-21 | 187.27 |
| 2024-08-20 | 191.07 |
| 2024-08-19 | 196.50 |
| 2024-08-16 | 200.30 |
| 2024-08-15 | 199.76 |
| 2024-08-14 | 196.50 |
| 2024-08-13 | 200.30 |
| 2024-08-12 | 210.07 |
| 2024-08-09 | 188.35 |
| 2024-08-08 | 189.98 |
| 2024-08-07 | 185.64 |
| 2024-08-06 | 186.72 |
| 2024-08-05 | 183.46 |
| 2024-08-02 | 189.44 |
| 2024-08-01 | 187.81 |
| 2024-07-31 | 186.72 |
| 2024-07-30 | 180.75 |
| 2024-07-29 | 181.29 |
| 2024-07-26 | 181.29 |
| 2024-07-25 | 180.21 |
| 2024-07-24 | 179.66 |
| 2024-07-23 | 182.38 |
| 2024-07-22 | 184.01 |
| 2024-07-19 | 182.38 |
| 2024-07-18 | 186.72 |
| 2024-07-17 | 184.55 |
| 2024-07-16 | 186.72 |
| 2024-07-15 | 187.81 |
| 2024-07-12 | 187.81 |
| 2024-07-11 | 184.01 |
| 2024-07-10 | 179.66 |
| 2024-07-09 | 178.36 |
| 2024-07-08 | 175.26 |
| 2024-07-05 | 182.48 |
| 2024-07-04 | 181.45 |
| 2024-07-03 | 181.45 |
| 2024-07-02 | 178.36 |
| 2024-06-28 | 177.84 |
| 2024-06-27 | 175.78 |
| 2024-06-26 | 179.39 |
| 2024-06-25 | 176.29 |
| 2024-06-24 | 173.72 |
| 2024-06-21 | 185.06 |
| 2024-06-20 | 183.51 |
| 2024-06-19 | 185.57 |
| 2024-06-18 | 184.03 |
| 2024-06-17 | 182.48 |
| 2024-06-14 | 182.99 |
| 2024-06-13 | 181.96 |
| 2024-06-12 | 181.96 |
| 2024-06-11 | 181.96 |
| 2024-06-07 | 186.09 |
| 2024-06-06 | 185.06 |
| 2024-06-05 | 188.15 |
| 2024-06-04 | 191.76 |
| 2024-06-03 | 188.66 |
| 2024-05-31 | 187.63 |
| 2024-05-30 | 186.60 |
| 2024-05-29 | 188.66 |
| 2024-05-28 | 192.27 |
| 2024-05-27 | 192.79 |
| 2024-05-24 | 187.63 |
| 2024-05-23 | 188.66 |
| 2024-05-22 | 195.37 |
| 2024-05-21 | 196.91 |
| 2024-05-20 | 205.16 |
| 2024-05-17 | 204.13 |
| 2024-05-16 | 204.64 |
| 2024-05-14 | 204.64 |
| 2024-05-13 | 205.68 |
| 2024-05-10 | 197.94 |
| 2024-05-09 | 191.76 |
| 2024-05-08 | 190.21 |
| 2024-05-07 | 186.09 |
| 2024-05-06 | 186.09 |
| 2024-05-03 | 180.42 |
| 2024-05-02 | 184.54 |
| 2024-04-30 | 182.48 |
| 2024-04-29 | 185.57 |
| 2024-04-26 | 180.93 |
| 2024-04-25 | 178.87 |
| 2024-04-24 | 175.26 |
| 2024-04-23 | 172.68 |
| 2024-04-22 | 172.17 |
| 2024-04-19 | 170.62 |
| 2024-04-18 | 173.72 |
| 2024-04-17 | 173.20 |
| 2024-04-16 | 169.08 |
| 2024-04-15 | 176.29 |
| 2024-04-12 | 177.32 |
| 2024-04-11 | 178.36 |
| 2024-04-10 | 179.90 |
| 2024-04-09 | 179.39 |
| 2024-04-08 | 171.65 |
| 2024-04-05 | 169.08 |
| 2024-04-03 | 175.78 |
| 2024-04-02 | 176.29 |
| 2024-03-28 | 177.32 |
| 2024-03-27 | 172.68 |
| 2024-03-26 | 173.72 |
| 2024-03-25 | 174.75 |
| 2024-03-22 | 177.84 |
| 2024-03-21 | 185.57 |
| 2024-03-20 | 186.09 |
| 2024-03-19 | 185.57 |
| 2024-03-18 | 189.70 |
| 2024-03-15 | 185.06 |
| 2024-03-14 | 190.21 |
| 2024-03-13 | 189.70 |
| 2024-03-12 | 192.27 |
| 2024-03-11 | 187.63 |
| 2024-03-08 | 186.60 |
| 2024-03-07 | 185.57 |
| 2024-03-06 | 188.15 |
| 2024-03-05 | 186.09 |
| 2024-03-04 | 188.66 |
| 2024-03-01 | 186.60 |
| 2024-02-29 | 187.12 |
| 2024-02-28 | 179.90 |
| 2024-02-27 | 188.66 |
| 2024-02-26 | 185.06 |
| 2024-02-23 | 185.06 |
| 2024-02-22 | 184.03 |
| 2024-02-21 | 181.45 |
| 2024-02-20 | 179.90 |
| 2024-02-19 | 178.36 |
| 2024-02-16 | 187.12 |
| 2024-02-15 | 177.84 |
| 2024-02-14 | 175.26 |
| 2024-02-09 | 178.36 |
| 2024-02-08 | 178.36 |
| 2024-02-07 | 170.62 |
| 2024-02-06 | 165.98 |
| 2024-02-05 | 151.55 |
| 2024-02-02 | 157.74 |
| 2024-02-01 | 162.89 |
| 2024-01-31 | 158.77 |
| 2024-01-30 | 169.59 |
| 2024-01-29 | 175.26 |
| 2024-01-26 | 174.75 |
| 2024-01-25 | 180.93 |
| 2024-01-24 | 176.29 |
| 2024-01-23 | 167.53 |
| 2024-01-22 | 163.92 |
| 2024-01-19 | 168.05 |
| 2024-01-18 | 174.23 |
| 2024-01-17 | 175.26 |
| 2024-01-16 | 189.18 |
| 2024-01-15 | 193.82 |
| 2024-01-12 | 190.73 |
| 2024-01-11 | 190.21 |
| 2024-01-10 | 186.09 |
| 2024-01-09 | 186.09 |
| 2024-01-08 | 186.60 |
| 2024-01-05 | 190.73 |
| 2024-01-04 | 194.33 |
| 2024-01-03 | 193.82 |
| 2024-01-02 | 194.33 |
| 2023-12-29 | 197.94 |
| 2023-12-28 | 191.76 |
| 2023-12-27 | 186.09 |
| 2023-12-22 | 187.63 |
| 2023-12-21 | 190.73 |
| 2023-12-20 | 190.21 |
| 2023-12-19 | 190.73 |
| 2023-12-18 | 193.82 |
| 2023-12-15 | 198.97 |
| 2023-12-14 | 200.00 |
| 2023-12-13 | 204.13 |
| 2023-12-12 | 192.79 |
| 2023-12-11 | 187.63 |
| 2023-12-08 | 189.18 |
| 2023-12-07 | 193.30 |
| 2023-12-06 | 200.52 |
| 2023-12-05 | 204.13 |
| 2023-12-04 | 204.64 |
| 2023-12-01 | 204.64 |
| 2023-11-30 | 210.31 |
| 2023-11-29 | 205.68 |
| 2023-11-28 | 214.95 |
| 2023-11-27 | 214.95 |
| 2023-11-24 | 219.59 |
| 2023-11-23 | 204.64 |
| 2023-11-22 | 203.61 |
| 2023-11-21 | 198.97 |
| 2023-11-20 | 196.40 |
| 2023-11-17 | 194.33 |
| 2023-11-16 | 194.33 |
| 2023-11-15 | 199.49 |
| 2023-11-14 | 195.37 |
| 2023-11-13 | 197.94 |
| 2023-11-10 | 193.30 |
| 2023-11-09 | 197.94 |
| 2023-11-08 | 209.80 |
| 2023-11-07 | 194.85 |
| 2023-11-06 | 195.37 |
| 2023-11-03 | 190.21 |
| 2023-11-02 | 187.12 |
| 2023-11-01 | 189.18 |
| 2023-10-31 | 192.27 |
| 2023-10-30 | 192.27 |
| 2023-10-27 | 186.60 |
| 2023-10-26 | 176.81 |
| 2023-10-25 | 176.29 |
| 2023-10-24 | 174.75 |
| 2023-10-20 | 176.81 |
| 2023-10-19 | 179.39 |
| 2023-10-18 | 188.66 |
| 2023-10-17 | 206.19 |
| 2023-10-16 | 224.23 |
| 2023-10-13 | 192.27 |
| 2023-10-12 | 186.09 |
| 2023-10-11 | 181.96 |
| 2023-10-10 | 171.65 |
| 2023-10-09 | 173.20 |
| 2023-10-06 | 164.44 |
| 2023-10-05 | 161.86 |
| 2023-10-04 | 162.38 |
| 2023-10-03 | 173.72 |
| 2023-09-29 | 181.96 |
| 2023-09-28 | 186.60 |
| 2023-09-27 | 185.57 |
| 2023-09-26 | 182.99 |
| 2023-09-25 | 188.15 |
| 2023-09-22 | 183.51 |
| 2023-09-21 | 180.42 |
| 2023-09-20 | 185.57 |
| 2023-09-19 | 187.63 |
| 2023-09-18 | 189.18 |
| 2023-09-15 | 187.63 |
| 2023-09-14 | 183.51 |
| 2023-09-13 | 181.45 |
| 2023-09-12 | 186.09 |
| 2023-09-11 | 185.57 |
| 2023-09-07 | 182.48 |
| 2023-09-06 | 188.15 |
| 2023-09-05 | 192.79 |
| 2023-09-04 | 196.40 |
| 2023-08-31 | 195.37 |
| 2023-08-30 | 193.30 |
| 2023-08-29 | 194.33 |
| 2023-08-28 | 189.70 |
| 2023-08-25 | 185.06 |
| 2023-08-24 | 183.51 |
| 2023-08-23 | 177.84 |
| 2023-08-22 | 177.32 |
| 2023-08-21 | 177.84 |
| 2023-08-18 | 178.87 |
| 2023-08-17 | 186.60 |
| 2023-08-16 | 187.63 |
| 2023-08-15 | 189.70 |
| 2023-08-14 | 191.24 |
| 2023-08-11 | 195.88 |
| 2023-08-10 | 193.30 |
| 2023-08-09 | 194.85 |
| 2023-08-08 | 184.54 |
| 2023-08-07 | 184.54 |
| 2023-08-04 | 196.40 |
| 2023-08-03 | 197.94 |
| 2023-08-02 | 191.24 |
| 2023-08-01 | 196.40 |
| 2023-07-31 | 202.07 |
| 2023-07-28 | 201.04 |
| 2023-07-27 | 198.97 |
| 2023-07-26 | 198.46 |
| 2023-07-25 | 199.49 |
| 2023-07-24 | 192.79 |
| 2023-07-21 | 193.30 |
| 2023-07-20 | 191.24 |
| 2023-07-19 | 193.82 |
| 2023-07-18 | 192.79 |
| 2023-07-14 | 197.94 |
| 2023-07-13 | 201.55 |
| 2023-07-12 | 193.82 |
| 2023-07-11 | 193.82 |
| 2023-07-10 | 192.79 |
| 2023-07-07 | 190.21 |
| 2023-07-06 | 188.72 |
| 2023-07-05 | 196.16 |
| 2023-07-04 | 199.64 |
| 2023-07-03 | 196.66 |
| 2023-06-30 | 194.18 |
| 2023-06-29 | 190.71 |
| 2023-06-28 | 194.68 |
| 2023-06-27 | 195.17 |
| 2023-06-26 | 187.23 |
| 2023-06-23 | 181.78 |
| 2023-06-21 | 194.68 |
| 2023-06-20 | 201.62 |
| 2023-06-19 | 205.09 |
| 2023-06-16 | 209.56 |
| 2023-06-15 | 209.56 |
| 2023-06-14 | 206.09 |
| 2023-06-13 | 204.10 |
| 2023-06-12 | 203.60 |
| 2023-06-09 | 206.58 |
| 2023-06-08 | 205.09 |
| 2023-06-07 | 208.07 |
| 2023-06-06 | 207.57 |
| 2023-06-05 | 215.01 |
| 2023-06-02 | 214.52 |
| 2023-06-01 | 206.58 |
| 2023-05-31 | 210.05 |
| 2023-05-30 | 209.06 |
| 2023-05-29 | 208.07 |
| 2023-05-25 | 217.50 |
| 2023-05-24 | 222.95 |
| 2023-05-23 | 237.34 |
| 2023-05-22 | 217.99 |
| 2023-05-19 | 216.50 |
| 2023-05-18 | 215.51 |
| 2023-05-17 | 219.98 |
| 2023-05-16 | 235.85 |
| 2023-05-15 | 202.12 |
| 2023-05-12 | 210.05 |
| 2023-05-11 | 204.10 |
| 2023-05-10 | 206.09 |
| 2023-05-09 | 202.12 |
| 2023-05-08 | 205.59 |
| 2023-05-05 | 220.47 |
| 2023-05-04 | 233.37 |
| 2023-05-03 | 229.90 |
| 2023-05-02 | 240.32 |
| 2023-04-28 | 239.82 |
| 2023-04-27 | 247.26 |
| 2023-04-26 | 228.91 |
| 2023-04-25 | 225.93 |
| 2023-04-24 | 255.69 |
| 2023-04-21 | 237.83 |
| 2023-04-20 | 215.01 |
| 2023-04-19 | 216.01 |
| 2023-04-18 | 223.45 |
| 2023-04-17 | 225.93 |
| 2023-04-14 | 218.98 |
| 2023-04-13 | 218.98 |
| 2023-04-12 | 213.53 |
| 2023-04-11 | 215.51 |
| 2023-04-06 | 219.48 |
| 2023-04-04 | 202.12 |
| 2023-04-03 | 204.10 |
| 2023-03-31 | 205.09 |
| 2023-03-30 | 200.63 |
| 2023-03-29 | 206.58 |
| 2023-03-28 | 208.57 |
| 2023-03-27 | 213.03 |
| 2023-03-24 | 227.91 |
| 2023-03-23 | 220.47 |
| 2023-03-22 | 219.98 |
| 2023-03-21 | 216.01 |
| 2023-03-20 | 205.59 |
| 2023-03-17 | 216.01 |
| 2023-03-16 | 210.55 |
| 2023-03-15 | 218.49 |
| 2023-03-14 | 211.54 |
| 2023-03-13 | 230.89 |
| 2023-03-10 | 232.87 |
| 2023-03-09 | 246.27 |
| 2023-03-08 | 240.32 |
| 2023-03-07 | 240.81 |
| 2023-03-06 | 261.65 |
| 2023-03-03 | 272.06 |
| 2023-03-02 | 272.56 |
| 2023-03-01 | 281.99 |
| 2023-02-28 | 284.47 |
| 2023-02-27 | 264.62 |
| 2023-02-24 | 263.14 |
| 2023-02-23 | 276.53 |
| 2023-02-22 | 278.02 |
| 2023-02-21 | 256.19 |
| 2023-02-20 | 286.45 |
| 2023-02-17 | 289.92 |
| 2023-02-16 | 208.57 |
| 2023-02-15 | 204.60 |
| 2023-02-14 | 215.01 |
| 2023-02-13 | 220.97 |
| 2023-02-10 | 214.52 |
| 2023-02-09 | 227.42 |
| 2023-02-08 | 230.89 |
| 2023-02-07 | 236.35 |
| 2023-02-06 | 247.76 |
| 2023-02-03 | 265.62 |
| 2023-02-02 | 259.66 |
| 2023-02-01 | 240.81 |
| 2023-01-31 | 227.91 |
| 2023-01-30 | 228.91 |
| 2023-01-27 | 237.83 |
| 2023-01-26 | 235.35 |
| 2023-01-20 | 240.81 |
| 2023-01-19 | 233.87 |
| 2023-01-18 | 233.87 |
| 2023-01-17 | 250.73 |
| 2023-01-16 | 265.12 |
| 2023-01-13 | 268.59 |
| 2023-01-12 | 268.10 |
| 2023-01-11 | 280.50 |
| 2023-01-10 | 292.40 |
| 2023-01-09 | 288.93 |
| 2023-01-06 | 283.97 |
| 2023-01-05 | 296.87 |
| 2023-01-04 | 294.39 |
| 2023-01-03 | 315.72 |
| 2022-12-30 | 304.31 |
| 2022-12-29 | 335.56 |
| 2022-12-28 | 340.52 |
| 2022-12-23 | 403.03 |
| 2022-12-22 | 456.61 |
| 2022-12-21 | 537.97 |
| 2022-12-20 | 505.23 |
| 2022-12-19 | 576.66 |
| 2022-12-16 | 674.89 |
| 2022-12-15 | 507.21 |
| 2022-12-14 | 493.32 |
| 2022-12-13 | 578.65 |
| 2022-12-12 | 549.87 |
| 2022-12-09 | 322.67 |
| 2022-12-08 | 307.78 |
| 2022-12-07 | 283.97 |
| 2022-12-06 | 200.13 |
| 2022-12-05 | 205.09 |
| 2022-12-02 | 156.97 |
| 2022-12-01 | 155.98 |
| 2022-11-30 | 164.91 |
| 2022-11-29 | 163.42 |
| 2022-11-28 | 154.99 |
| 2022-11-25 | 151.52 |
| 2022-11-24 | 166.89 |
| 2022-11-23 | 158.96 |
| 2022-11-22 | 166.89 |
| 2022-11-21 | 188.72 |
| 2022-11-18 | 173.84 |
| 2022-11-17 | 167.89 |
| 2022-11-16 | 166.40 |
| 2022-11-15 | 165.41 |
| 2022-11-14 | 162.43 |
| 2022-11-11 | 121.25 |
| 2022-11-10 | 125.72 |
| 2022-11-09 | 142.09 |
| 2022-11-08 | 149.53 |
| 2022-11-07 | 113.32 |
| 2022-11-04 | 106.87 |
| 2022-11-03 | 103.89 |
| 2022-11-02 | 107.36 |
| 2022-11-01 | 96.45 |
| 2022-10-31 | 87.52 |
| 2022-10-28 | 89.01 |
| 2022-10-27 | 98.93 |
| 2022-10-26 | 97.44 |
| 2022-10-25 | 90.00 |
| 2022-10-24 | 90.50 |
| 2022-10-21 | 101.41 |
| 2022-10-20 | 103.40 |
| 2022-10-19 | 102.90 |
| 2022-10-18 | 107.36 |
| 2022-10-17 | 102.90 |
| 2022-10-14 | 102.90 |
| 2022-10-13 | 97.44 |
| 2022-10-12 | 98.43 |
| 2022-10-11 | 95.46 |
| 2022-10-10 | 98.43 |
| 2022-10-07 | 91.99 |
| 2022-10-06 | 93.47 |
| 2022-10-05 | 94.96 |
| 2022-10-03 | 87.52 |
| 2022-09-30 | 90.00 |
| 2022-09-29 | 83.06 |
| 2022-09-28 | 84.05 |
| 2022-09-27 | 91.49 |
| 2022-09-26 | 83.06 |
| 2022-09-23 | 89.01 |
| 2022-09-22 | 92.98 |
| 2022-09-21 | 97.44 |
| 2022-09-20 | 99.43 |
| 2022-09-19 | 94.47 |
| 2022-09-16 | 95.46 |
| 2022-09-15 | 99.92 |
| 2022-09-14 | 101.91 |
| 2022-09-13 | 104.39 |
| 2022-09-09 | 104.39 |
| 2022-09-08 | 98.93 |
| 2022-09-07 | 102.40 |
| 2022-09-06 | 101.41 |
| 2022-09-05 | 101.91 |
| 2022-09-02 | 107.86 |
| 2022-09-01 | 113.32 |
| 2022-08-31 | 111.83 |
| 2022-08-30 | 120.76 |
| 2022-08-29 | 121.25 |
| 2022-08-26 | 119.27 |
| 2022-08-25 | 118.77 |
| 2022-08-24 | 114.81 |
| 2022-08-23 | 121.25 |
| 2022-08-22 | 124.23 |
| 2022-08-19 | 123.24 |
| 2022-08-18 | 123.73 |
| 2022-08-17 | 123.24 |
| 2022-08-16 | 126.22 |
| 2022-08-15 | 128.20 |
| 2022-08-12 | 132.66 |
| 2022-08-11 | 132.66 |
| 2022-08-10 | 131.67 |
| 2022-08-09 | 134.15 |
| 2022-08-08 | 147.05 |
| 2022-08-05 | 130.68 |
| 2022-08-04 | 125.72 |
| 2022-08-03 | 124.23 |
| 2022-08-02 | 130.18 |
| 2022-08-01 | 142.59 |
| 2022-07-29 | 154.99 |
| 2022-07-28 | 159.95 |
| 2022-07-27 | 158.96 |
| 2022-07-26 | 182.77 |
| 2022-07-25 | 208.07 |
| 2022-07-22 | 202.12 |
| 2022-07-21 | 199.14 |
| 2022-07-20 | 199.14 |
| 2022-07-19 | 200.13 |
| 2022-07-18 | 211.54 |
| 2022-07-15 | 207.57 |
| 2022-07-14 | 249.46 |
| 2022-07-13 | 233.97 |
| 2022-07-12 | 242.68 |
| 2022-07-11 | 248.97 |
| 2022-07-08 | 239.29 |
| 2022-07-07 | 229.13 |
| 2022-07-06 | 227.67 |
| 2022-07-05 | 217.03 |
| 2022-07-04 | 203.47 |
| 2022-06-30 | 216.06 |
| 2022-06-29 | 206.38 |
| 2022-06-28 | 204.93 |
| 2022-06-27 | 202.02 |
| 2022-06-24 | 185.57 |
| 2022-06-23 | 183.63 |
| 2022-06-22 | 186.53 |
| 2022-06-21 | 184.11 |
| 2022-06-20 | 187.50 |
| 2022-06-17 | 169.11 |
| 2022-06-16 | 168.63 |
| 2022-06-15 | 167.17 |
| 2022-06-14 | 166.69 |
| 2022-06-13 | 171.05 |
| 2022-06-10 | 184.60 |
| 2022-06-09 | 183.15 |
| 2022-06-08 | 191.37 |
| 2022-06-07 | 196.21 |
| 2022-06-06 | 176.85 |
| 2022-06-02 | 188.47 |
| 2022-06-01 | 187.99 |
| 2022-05-31 | 195.73 |
| 2022-05-30 | 202.99 |
| 2022-05-27 | 237.84 |
| 2022-05-26 | 230.09 |
| 2022-05-25 | 202.51 |
| 2022-05-24 | 195.25 |
| 2022-05-23 | 201.05 |
| 2022-05-20 | 189.92 |
| 2022-05-19 | 204.44 |
| 2022-05-18 | 169.11 |
| 2022-05-17 | 170.56 |
| 2022-05-16 | 192.83 |
| 2022-05-13 | 209.77 |
| 2022-05-12 | 202.99 |
| 2022-05-11 | 213.15 |
| 2022-05-10 | 296.40 |
| 2022-05-06 | 265.91 |
| 2022-05-05 | 248.49 |
| 2022-05-04 | 219.45 |
| 2022-05-03 | 213.64 |
| 2022-04-29 | 223.32 |
| 2022-04-28 | 204.93 |
| 2022-04-27 | 217.03 |
| 2022-04-26 | 111.03 |
| 2022-04-25 | 104.74 |
| 2022-04-22 | 112.48 |
| 2022-04-21 | 127.48 |
| 2022-04-20 | 123.61 |
| 2022-04-19 | 108.12 |
| 2022-04-14 | 108.61 |
| 2022-04-13 | 104.25 |
| 2022-04-12 | 104.74 |
| 2022-04-11 | 104.25 |
| 2022-04-08 | 103.77 |
| 2022-04-07 | 103.77 |
| 2022-04-06 | 104.25 |
| 2022-04-04 | 93.12 |
| 2022-04-01 | 92.15 |
| 2022-03-31 | 97.48 |
| 2022-03-30 | 103.28 |
| 2022-03-29 | 102.32 |
| 2022-03-28 | 98.44 |
| 2022-03-25 | 102.80 |
| 2022-03-24 | 97.96 |
| 2022-03-23 | 97.96 |
| 2022-03-22 | 97.96 |
| 2022-03-21 | 97.96 |
| 2022-03-18 | 95.06 |
| 2022-03-17 | 93.12 |
| 2022-03-16 | 85.86 |
| 2022-03-15 | 79.08 |
| 2022-03-14 | 90.22 |
| 2022-03-11 | 97.48 |
| 2022-03-10 | 97.96 |
| 2022-03-09 | 93.12 |
| 2022-03-08 | 98.44 |
| 2022-03-07 | 105.70 |
| 2022-03-04 | 112.96 |
| 2022-03-03 | 115.87 |
| 2022-03-02 | 115.38 |
| 2022-03-01 | 113.93 |
| 2022-02-28 | 115.38 |
| 2022-02-25 | 116.84 |
| 2022-02-24 | 116.35 |
| 2022-02-23 | 120.71 |
| 2022-02-22 | 119.74 |
| 2022-02-21 | 130.39 |
| 2022-02-18 | 115.87 |
| 2022-02-17 | 116.35 |
| 2022-02-16 | 118.77 |
| 2022-02-15 | 113.93 |
| 2022-02-14 | 112.96 |
| 2022-02-11 | 113.93 |
| 2022-02-10 | 120.71 |
| 2022-02-09 | 122.64 |
| 2022-02-08 | 119.26 |
| 2022-02-07 | 111.51 |
| 2022-02-04 | 107.64 |
| 2022-01-31 | 104.25 |
| 2022-01-28 | 103.28 |
| 2022-01-27 | 105.70 |
| 2022-01-26 | 110.54 |
| 2022-01-25 | 112.96 |
| 2022-01-24 | 120.71 |
| 2022-01-21 | 122.64 |
| 2022-01-20 | 133.78 |
| 2022-01-19 | 133.29 |
| 2022-01-18 | 132.81 |
| 2022-01-17 | 142.97 |
| 2022-01-14 | 136.20 |
| 2022-01-13 | 132.81 |
| 2022-01-12 | 134.74 |
| 2022-01-11 | 134.26 |
| 2022-01-10 | 133.29 |
| 2022-01-07 | 130.87 |
| 2022-01-06 | 135.71 |
| 2022-01-05 | 129.42 |
| 2022-01-04 | 136.68 |
| 2022-01-03 | 121.19 |
| 2021-12-31 | 125.06 |
| 2021-12-30 | 134.26 |
| 2021-12-29 | 124.58 |
| 2021-12-28 | 143.94 |
| 2021-12-24 | 127.97 |
| 2021-12-23 | 134.26 |
| 2021-12-22 | 136.68 |
| 2021-12-21 | 156.53 |
| 2021-12-20 | 120.22 |
| 2021-12-17 | 104.74 |
| 2021-12-16 | 109.58 |
| 2021-12-15 | 106.67 |
| 2021-12-14 | 102.80 |
| 2021-12-13 | 107.64 |
| 2021-12-10 | 108.12 |
| 2021-12-09 | 115.87 |
| 2021-12-08 | 114.90 |
| 2021-12-07 | 114.90 |
| 2021-12-06 | 112.00 |
| 2021-12-03 | 116.35 |
| 2021-12-02 | 99.90 |
| 2021-12-01 | 102.80 |
| 2021-11-30 | 93.60 |
| 2021-11-29 | 93.60 |
| 2021-11-26 | 93.60 |
| 2021-11-25 | 93.60 |
| 2021-11-24 | 91.18 |
| 2021-11-23 | 90.22 |
| 2021-11-22 | 89.73 |
| 2021-11-19 | 90.22 |
| 2021-11-18 | 90.22 |
| 2021-11-17 | 91.67 |
| 2021-11-16 | 92.15 |
| 2021-11-15 | 87.31 |
| 2021-11-12 | 84.89 |
| 2021-11-11 | 85.38 |
| 2021-11-10 | 82.96 |
| 2021-11-09 | 81.50 |
| 2021-11-08 | 82.47 |
| 2021-11-05 | 82.47 |
| 2021-11-04 | 81.99 |
| 2021-11-03 | 83.44 |
| 2021-11-02 | 81.50 |
| 2021-11-01 | 84.89 |
| 2021-10-29 | 84.89 |
| 2021-10-28 | 84.89 |
| 2021-10-27 | 84.89 |
| 2021-10-26 | 87.31 |
| 2021-10-25 | 86.34 |
| 2021-10-22 | 86.34 |
| 2021-10-21 | 84.89 |
| 2021-10-20 | 85.38 |
| 2021-10-19 | 87.80 |
| 2021-10-18 | 87.31 |
| 2021-10-15 | 84.41 |
| 2021-10-12 | 83.92 |
| 2021-10-11 | 87.31 |
| 2021-10-08 | 86.34 |
| 2021-10-07 | 85.86 |
| 2021-10-06 | 84.89 |
| 2021-10-05 | 84.89 |
| 2021-10-04 | 87.31 |
| 2021-09-30 | 86.34 |
| 2021-09-29 | 86.34 |
| 2021-09-28 | 87.80 |
| 2021-09-27 | 86.83 |
| 2021-09-24 | 87.31 |
| 2021-09-23 | 88.28 |
| 2021-09-21 | 82.96 |
| 2021-09-20 | 83.92 |
| 2021-09-17 | 87.31 |
| 2021-09-16 | 87.31 |
| 2021-09-15 | 91.67 |
| 2021-09-14 | 93.12 |
| 2021-09-13 | 96.02 |
| 2021-09-10 | 96.02 |
| 2021-09-09 | 94.09 |
| 2021-09-08 | 95.54 |
| 2021-09-07 | 96.99 |
| 2021-09-06 | 96.02 |
| 2021-09-03 | 90.70 |
| 2021-09-02 | 90.22 |
| 2021-09-01 | 87.80 |
| 2021-08-31 | 88.28 |
| 2021-08-30 | 86.83 |
| 2021-08-27 | 85.86 |
| 2021-08-26 | 84.89 |
| 2021-08-25 | 86.34 |
| 2021-08-24 | 86.34 |
| 2021-08-23 | 83.44 |
| 2021-08-20 | 82.96 |
| 2021-08-19 | 84.89 |
| 2021-08-18 | 86.34 |
| 2021-08-17 | 84.89 |
| 2021-08-16 | 86.83 |
| 2021-08-13 | 86.34 |
| 2021-08-12 | 87.31 |
| 2021-08-11 | 87.80 |
| 2021-08-10 | 88.28 |
| 2021-08-09 | 88.28 |
| 2021-08-06 | 88.76 |
| 2021-08-05 | 87.31 |
| 2021-08-04 | 86.83 |
| 2021-08-03 | 86.83 |
| 2021-08-02 | 87.31 |
| 2021-07-30 | 84.89 |
| 2021-07-29 | 84.41 |
| 2021-07-28 | 81.02 |
| 2021-07-27 | 76.66 |
| 2021-07-26 | 84.41 |
| 2021-07-23 | 89.73 |
| 2021-07-22 | 89.25 |
| 2021-07-21 | 87.80 |
| 2021-07-20 | 88.28 |
| 2021-07-19 | 88.76 |
| 2021-07-16 | 89.25 |
| 2021-07-15 | 90.22 |
| 2021-07-14 | 87.80 |
| 2021-07-13 | 85.86 |
| 2021-07-12 | 85.86 |
| 2021-07-09 | 85.86 |
| 2021-07-08 | 84.93 |
| 2021-07-07 | 86.78 |
| 2021-07-06 | 87.24 |
| 2021-07-05 | 87.24 |
| 2021-07-02 | 84.01 |
| 2021-06-30 | 84.01 |
| 2021-06-29 | 81.70 |
| 2021-06-28 | 81.70 |
| 2021-06-25 | 83.08 |
| 2021-06-24 | 84.01 |
| 2021-06-23 | 86.32 |
| 2021-06-22 | 90.02 |
| 2021-06-21 | 87.71 |
| 2021-06-18 | 92.33 |
| 2021-06-17 | 93.25 |
| 2021-06-16 | 100.19 |
| 2021-06-15 | 100.65 |
| 2021-06-11 | 102.50 |
| 2021-06-10 | 102.04 |
| 2021-06-09 | 106.20 |
| 2021-06-08 | 106.20 |
| 2021-06-07 | 97.41 |
| 2021-06-04 | 97.88 |
| 2021-06-03 | 98.80 |
| 2021-06-02 | 100.65 |
| 2021-06-01 | 106.20 |
| 2021-05-31 | 106.66 |
| 2021-05-28 | 108.05 |
| 2021-05-27 | 109.43 |
| 2021-05-26 | 109.43 |
| 2021-05-25 | 109.90 |
| 2021-05-24 | 111.28 |
| 2021-05-21 | 112.67 |
| 2021-05-20 | 112.67 |
| 2021-05-18 | 113.13 |
| 2021-05-17 | 115.91 |
| 2021-05-14 | 117.29 |
| 2021-05-13 | 116.37 |
| 2021-05-12 | 117.29 |
| 2021-05-11 | 114.52 |
| 2021-05-10 | 119.61 |
| 2021-05-07 | 114.06 |
| 2021-05-06 | 115.45 |
| 2021-05-05 | 129.78 |
| 2021-05-04 | 132.55 |
| 2021-05-03 | 124.23 |
| 2021-04-30 | 122.84 |
| 2021-04-29 | 116.37 |
| 2021-04-28 | 117.29 |
| 2021-04-27 | 120.07 |
| 2021-04-26 | 127.00 |
| 2021-04-23 | 121.46 |
| 2021-04-22 | 120.07 |
| 2021-04-21 | 119.14 |
| 2021-04-20 | 120.07 |
| 2021-04-19 | 118.68 |
| 2021-04-16 | 120.53 |
| 2021-04-15 | 117.76 |
| 2021-04-14 | 121.92 |
| 2021-04-13 | 120.99 |
| 2021-04-12 | 127.93 |
| 2021-04-09 | 127.00 |
| 2021-04-08 | 125.62 |
| 2021-04-07 | 108.97 |
| 2021-04-01 | 106.66 |
| 2021-03-31 | 105.74 |
| 2021-03-30 | 103.89 |
| 2021-03-29 | 102.96 |
| 2021-03-26 | 96.95 |
| 2021-03-25 | 97.41 |
| 2021-03-24 | 94.64 |
| 2021-03-23 | 102.04 |
| 2021-03-22 | 103.89 |
| 2021-03-19 | 107.59 |
| 2021-03-18 | 110.82 |
| 2021-03-17 | 103.89 |
| 2021-03-16 | 105.74 |
| 2021-03-15 | 109.90 |
| 2021-03-12 | 110.82 |
| 2021-03-11 | 104.81 |
| 2021-03-10 | 103.42 |
| 2021-03-09 | 102.96 |
| 2021-03-08 | 101.58 |
| 2021-03-05 | 102.96 |
| 2021-03-04 | 117.29 |
| 2021-03-03 | 125.15 |
| 2021-03-02 | 124.23 |
| 2021-03-01 | 134.86 |
| 2021-02-26 | 133.48 |
| 2021-02-25 | 132.55 |
| 2021-02-24 | 133.94 |
| 2021-02-23 | 153.36 |
| 2021-02-22 | 144.57 |
| 2021-02-19 | 156.59 |
| 2021-02-18 | 150.12 |
| 2021-02-17 | 149.66 |
| 2021-02-16 | 128.85 |
| 2021-02-11 | 126.54 |
| 2021-02-10 | 114.52 |
| 2021-02-09 | 115.91 |
| 2021-02-08 | 131.63 |
| 2021-02-05 | 131.16 |
| 2021-02-04 | 127.93 |
| 2021-02-03 | 122.84 |
| 2021-02-02 | 102.50 |
| 2021-02-01 | 98.80 |
| 2021-01-29 | 87.71 |
| 2021-01-28 | 85.39 |
| 2021-01-27 | 93.25 |
| 2021-01-26 | 88.63 |
| 2021-01-25 | 96.49 |
| 2021-01-22 | 92.79 |
| 2021-01-21 | 92.79 |
| 2021-01-20 | 79.38 |
| 2021-01-19 | 78.00 |
| 2021-01-18 | 68.29 |
| 2021-01-15 | 68.75 |
| 2021-01-14 | 68.29 |
| 2021-01-13 | 65.51 |
| 2021-01-12 | 66.90 |
| 2021-01-11 | 63.66 |
| 2021-01-08 | 64.13 |
| 2021-01-07 | 64.13 |
| 2021-01-06 | 66.44 |
| 2021-01-05 | 62.74 |
| 2021-01-04 | 62.74 |
| 2020-12-31 | 64.13 |
| 2020-12-30 | 62.74 |
| 2020-12-29 | 62.28 |
| 2020-12-28 | 62.28 |
| 2020-12-24 | 58.58 |
| 2020-12-23 | 60.89 |
| 2020-12-22 | 62.28 |
| 2020-12-21 | 64.59 |
| 2020-12-18 | 67.83 |
| 2020-12-17 | 68.75 |
| 2020-12-16 | 67.36 |
| 2020-12-15 | 68.29 |
| 2020-12-14 | 68.29 |
| 2020-12-11 | 69.21 |
| 2020-12-10 | 70.60 |
| 2020-12-09 | 72.45 |
| 2020-12-08 | 71.99 |
| 2020-12-07 | 72.91 |
| 2020-12-04 | 74.76 |
| 2020-12-03 | 73.37 |
| 2020-12-02 | 74.30 |
| 2020-12-01 | 75.22 |
| 2020-11-30 | 74.76 |
| 2020-11-27 | 76.61 |
| 2020-11-26 | 75.68 |
| 2020-11-25 | 75.22 |
| 2020-11-24 | 76.61 |
| 2020-11-23 | 76.15 |
| 2020-11-20 | 77.53 |
| 2020-11-19 | 78.00 |
| 2020-11-18 | 76.15 |
| 2020-11-17 | 77.07 |
| 2020-11-16 | 77.07 |
| 2020-11-13 | 76.61 |
| 2020-11-12 | 77.53 |
| 2020-11-11 | 77.53 |
| 2020-11-10 | 77.07 |
| 2020-11-09 | 76.61 |
| 2020-11-06 | 75.68 |
| 2020-11-05 | 76.61 |
| 2020-11-04 | 74.76 |
| 2020-11-03 | 74.76 |
| 2020-11-02 | 75.22 |
| 2020-10-30 | 76.15 |
| 2020-10-29 | 71.99 |
| 2020-10-28 | 71.99 |
| 2020-10-27 | 71.99 |
| 2020-10-23 | 74.30 |
| 2020-10-22 | 77.53 |
| 2020-10-21 | 80.77 |
| 2020-10-20 | 77.07 |
| 2020-10-19 | 75.68 |
| 2020-10-16 | 79.38 |
| 2020-10-15 | 79.85 |
| 2020-10-14 | 81.23 |
| 2020-10-12 | 81.23 |
| 2020-10-09 | 78.00 |
| 2020-10-08 | 71.99 |
| 2020-10-07 | 70.60 |
| 2020-10-06 | 70.14 |
| 2020-10-05 | 68.75 |
| 2020-09-30 | 74.76 |
| 2020-09-29 | 74.30 |
| 2020-09-28 | 78.00 |
| 2020-09-25 | 79.85 |
| 2020-09-24 | 78.46 |
| 2020-09-23 | 82.62 |
| 2020-09-22 | 83.08 |
| 2020-09-21 | 84.01 |
| 2020-09-18 | 85.86 |
| 2020-09-17 | 84.47 |
| 2020-09-16 | 82.16 |
| 2020-09-15 | 81.70 |
| 2020-09-14 | 83.08 |
| 2020-09-11 | 82.62 |
| 2020-09-10 | 83.08 |
| 2020-09-09 | 84.93 |
| 2020-09-08 | 83.54 |
| 2020-09-07 | 85.39 |
| 2020-09-04 | 87.24 |
| 2020-09-03 | 90.94 |
| 2020-09-02 | 92.33 |
| 2020-09-01 | 91.40 |
| 2020-08-31 | 93.25 |
| 2020-08-28 | 90.02 |
| 2020-08-27 | 91.87 |
| 2020-08-26 | 91.40 |
| 2020-08-25 | 96.95 |
| 2020-08-24 | 96.95 |
| 2020-08-21 | 101.58 |
| 2020-08-20 | 99.26 |
| 2020-08-19 | 104.81 |
| 2020-08-18 | 104.81 |
| 2020-08-17 | 105.74 |
| 2020-08-14 | 104.35 |
| 2020-08-13 | 108.51 |
| 2020-08-12 | 106.66 |
| 2020-08-11 | 108.05 |
| 2020-08-10 | 106.66 |
| 2020-08-07 | 106.20 |
| 2020-08-06 | 108.97 |
| 2020-08-05 | 113.13 |
| 2020-08-04 | 109.43 |
| 2020-08-03 | 109.43 |
| 2020-07-31 | 106.20 |
| 2020-07-30 | 104.81 |
| 2020-07-29 | 108.05 |
| 2020-07-28 | 108.51 |
| 2020-07-27 | 106.66 |
| 2020-07-24 | 107.12 |
| 2020-07-23 | 120.07 |
| 2020-07-22 | 98.80 |
| 2020-07-21 | 102.04 |
| 2020-07-20 | 105.27 |
| 2020-07-17 | 98.34 |
| 2020-07-16 | 97.81 |
| 2020-07-15 | 110.82 |
| 2020-07-14 | 110.82 |
| 2020-07-13 | 111.72 |
| 2020-07-10 | 98.71 |
| 2020-07-09 | 104.99 |
| 2020-07-08 | 101.40 |
| 2020-07-07 | 99.16 |
| 2020-07-06 | 98.71 |
| 2020-07-03 | 91.53 |
| 2020-07-02 | 89.74 |
| 2020-06-30 | 88.39 |
| 2020-06-29 | 79.87 |
| 2020-06-26 | 79.42 |
| 2020-06-24 | 80.32 |
| 2020-06-23 | 86.15 |
| 2020-06-22 | 85.25 |
| 2020-06-19 | 83.91 |
| 2020-06-18 | 85.70 |
| 2020-06-17 | 88.39 |
| 2020-06-16 | 84.80 |
| 2020-06-15 | 82.11 |
| 2020-06-12 | 81.22 |
| 2020-06-11 | 82.11 |
| 2020-06-10 | 86.15 |
| 2020-06-09 | 87.05 |
| 2020-06-08 | 82.56 |
| 2020-06-05 | 82.56 |
| 2020-06-04 | 81.22 |
| 2020-06-03 | 81.22 |
| 2020-06-02 | 82.11 |
| 2020-06-01 | 82.11 |
| 2020-05-29 | 81.66 |
| 2020-05-28 | 77.18 |
| 2020-05-27 | 83.91 |
| 2020-05-26 | 82.11 |
| 2020-05-25 | 75.38 |
| 2020-05-22 | 76.28 |
| 2020-05-21 | 80.77 |
| 2020-05-20 | 81.22 |
| 2020-05-19 | 83.01 |
| 2020-05-18 | 82.11 |
| 2020-05-15 | 80.77 |
| 2020-05-14 | 81.22 |
| 2020-05-13 | 82.56 |
| 2020-05-12 | 83.01 |
| 2020-05-11 | 83.91 |
| 2020-05-08 | 83.46 |
| 2020-05-07 | 83.46 |
| 2020-05-06 | 83.01 |
| 2020-05-05 | 83.91 |
| 2020-05-04 | 79.42 |
| 2020-04-29 | 85.70 |
| 2020-04-28 | 84.36 |
| 2020-04-27 | 87.50 |
| 2020-04-24 | 84.80 |
| 2020-04-23 | 87.05 |
| 2020-04-22 | 89.29 |
| 2020-04-21 | 91.53 |
| 2020-04-20 | 92.88 |
| 2020-04-17 | 87.94 |
| 2020-04-16 | 90.64 |
| 2020-04-15 | 90.19 |
| 2020-04-14 | 91.98 |
| 2020-04-09 | 94.67 |
| 2020-04-08 | 88.84 |
| 2020-04-07 | 89.74 |
| 2020-04-06 | 81.66 |
| 2020-04-03 | 78.97 |
| 2020-04-02 | 83.46 |
| 2020-04-01 | 87.05 |
| 2020-03-31 | 94.67 |
| 2020-03-30 | 92.88 |
| 2020-03-27 | 91.53 |
| 2020-03-26 | 92.88 |
| 2020-03-25 | 77.63 |
| 2020-03-24 | 67.76 |
| 2020-03-23 | 70.45 |
| 2020-03-20 | 74.04 |
| 2020-03-19 | 65.52 |
| 2020-03-18 | 65.52 |
| 2020-03-17 | 72.24 |
| 2020-03-16 | 75.83 |
| 2020-03-13 | 76.28 |
| 2020-03-12 | 84.80 |
| 2020-03-11 | 88.39 |
| 2020-03-10 | 87.94 |
| 2020-03-09 | 90.19 |
| 2020-03-06 | 91.53 |
| 2020-03-05 | 91.98 |
| 2020-03-04 | 87.50 |
| 2020-03-03 | 89.74 |
| 2020-03-02 | 87.05 |
| 2020-02-28 | 84.36 |
| 2020-02-27 | 88.84 |
| 2020-02-26 | 86.15 |
| 2020-02-25 | 85.25 |
| 2020-02-24 | 87.05 |
| 2020-02-21 | 83.91 |
| 2020-02-20 | 86.60 |
| 2020-02-19 | 90.64 |
| 2020-02-18 | 91.98 |
| 2020-02-17 | 96.02 |
| 2020-02-14 | 91.08 |
| 2020-02-13 | 85.70 |
| 2020-02-12 | 89.74 |
| 2020-02-11 | 91.98 |
| 2020-02-10 | 87.05 |
| 2020-02-07 | 90.64 |
| 2020-02-06 | 97.36 |
| 2020-02-05 | 91.53 |
| 2020-02-04 | 90.19 |
| 2020-02-03 | 98.26 |
| 2020-01-31 | 124.28 |
| 2020-01-30 | 126.52 |
| 2020-01-29 | 131.90 |
| 2020-01-24 | 81.22 |
| 2020-01-23 | 76.28 |
| 2020-01-22 | 88.39 |
| 2020-01-21 | 90.64 |
| 2020-01-20 | 84.80 |
| 2020-01-17 | 78.08 |
| 2020-01-16 | 74.94 |
| 2020-01-15 | 76.28 |
| 2020-01-14 | 77.18 |
| 2020-01-13 | 76.73 |
| 2020-01-10 | 75.83 |
| 2020-01-09 | 74.94 |
| 2020-01-08 | 74.04 |
| 2020-01-07 | 77.18 |
| 2020-01-06 | 78.08 |
| 2020-01-03 | 76.28 |
| 2020-01-02 | 74.04 |
| 2019-12-31 | 71.35 |
| 2019-12-30 | 69.10 |
| 2019-12-27 | 68.21 |
| 2019-12-24 | 70.00 |
| 2019-12-23 | 69.55 |
| 2019-12-20 | 70.45 |
| 2019-12-19 | 70.45 |
| 2019-12-18 | 69.10 |
| 2019-12-17 | 67.31 |
| 2019-12-16 | 66.41 |
| 2019-12-13 | 67.76 |
| 2019-12-12 | 65.52 |
| 2019-12-11 | 68.21 |
| 2019-12-10 | 65.07 |
| 2019-12-09 | 69.10 |
| 2019-12-06 | 67.31 |
| 2019-12-05 | 66.41 |
| 2019-12-04 | 65.96 |
| 2019-12-03 | 68.66 |
| 2019-12-02 | 66.86 |
| 2019-11-29 | 68.66 |
| 2019-11-28 | 67.31 |
| 2019-11-27 | 68.21 |
| 2019-11-26 | 67.31 |
| 2019-11-25 | 68.66 |
| 2019-11-22 | 68.66 |
| 2019-11-21 | 68.21 |
| 2019-11-20 | 68.66 |
| 2019-11-19 | 68.66 |
| 2019-11-18 | 69.10 |
| 2019-11-15 | 68.66 |
| 2019-11-14 | 67.76 |
| 2019-11-13 | 68.66 |
| 2019-11-12 | 68.66 |
| 2019-11-11 | 68.21 |
| 2019-11-08 | 73.14 |
| 2019-11-07 | 71.35 |
| 2019-11-06 | 71.35 |
| 2019-11-05 | 66.41 |
| 2019-11-04 | 69.10 |
| 2019-11-01 | 67.76 |
| 2019-10-31 | 64.17 |
| 2019-10-30 | 64.17 |
| 2019-10-29 | 64.62 |
| 2019-10-28 | 61.48 |
| 2019-10-25 | 59.24 |
| 2019-10-24 | 61.48 |
| 2019-10-23 | 61.03 |
| 2019-10-22 | 61.03 |
| 2019-10-21 | 61.03 |
| 2019-10-18 | 61.93 |
| 2019-10-17 | 63.27 |
| 2019-10-16 | 63.72 |
| 2019-10-15 | 62.82 |
| 2019-10-14 | 62.38 |
| 2019-10-11 | 62.38 |
| 2019-10-10 | 60.13 |
| 2019-10-09 | 56.55 |
| 2019-10-08 | 57.89 |
| 2019-10-04 | 50.27 |
| 2019-10-03 | 54.30 |
| 2019-10-02 | 52.96 |
| 2019-09-30 | 52.96 |
| 2019-09-27 | 60.13 |
| 2019-09-26 | 64.62 |
| 2019-09-25 | 64.17 |
| 2019-09-24 | 64.17 |
| 2019-09-23 | 65.96 |
| 2019-09-20 | 67.31 |
| 2019-09-19 | 66.41 |
| 2019-09-18 | 68.21 |
| 2019-09-17 | 65.96 |
| 2019-09-16 | 66.86 |
| 2019-09-13 | 66.86 |
| 2019-09-12 | 66.86 |
| 2019-09-11 | 64.17 |
| 2019-09-10 | 69.55 |
| 2019-09-09 | 70.00 |
| 2019-09-06 | 69.55 |
| 2019-09-05 | 69.55 |
| 2019-09-04 | 68.21 |
| 2019-09-03 | 65.96 |
| 2019-09-02 | 68.21 |
| 2019-08-30 | 66.86 |
| 2019-08-29 | 65.52 |
| 2019-08-28 | 65.96 |
| 2019-08-27 | 64.62 |
| 2019-08-26 | 64.17 |
| 2019-08-23 | 65.07 |
| 2019-08-22 | 63.72 |
| 2019-08-21 | 63.27 |
| 2019-08-20 | 65.96 |
| 2019-08-19 | 61.48 |
| 2019-08-16 | 52.51 |
| 2019-08-15 | 50.27 |
| 2019-08-14 | 51.16 |
| 2019-08-13 | 53.85 |
| 2019-08-12 | 55.65 |
| 2019-08-09 | 54.75 |
| 2019-08-08 | 58.34 |
| 2019-08-07 | 56.10 |
| 2019-08-06 | 56.10 |
| 2019-08-05 | 60.58 |
| 2019-08-02 | 62.38 |
| 2019-08-01 | 65.07 |
| 2019-07-31 | 69.10 |
| 2019-07-30 | 70.90 |
| 2019-07-29 | 68.66 |
| 2019-07-26 | 70.45 |
| 2019-07-25 | 69.10 |
| 2019-07-24 | 71.35 |
| 2019-07-23 | 70.90 |
| 2019-07-22 | 66.86 |
| 2019-07-19 | 69.55 |
| 2019-07-18 | 65.07 |
| 2019-07-17 | 64.17 |
| 2019-07-16 | 63.72 |
| 2019-07-15 | 63.72 |
| 2019-07-12 | 63.72 |
| 2019-07-11 | 65.07 |
| 2019-07-10 | 63.72 |
| 2019-07-09 | 63.72 |
| 2019-07-08 | 64.62 |
| 2019-07-05 | 67.76 |
| 2019-07-04 | 68.93 |
| 2019-07-03 | 69.37 |
| 2019-07-02 | 69.37 |
| 2019-06-28 | 66.75 |
| 2019-06-27 | 68.06 |
| 2019-06-26 | 68.93 |
| 2019-06-25 | 70.24 |
| 2019-06-24 | 71.54 |
| 2019-06-21 | 70.24 |
| 2019-06-20 | 67.63 |
| 2019-06-19 | 68.93 |
| 2019-06-18 | 67.19 |
| 2019-06-17 | 65.45 |
| 2019-06-14 | 65.88 |
| 2019-06-13 | 66.75 |
| 2019-06-12 | 68.06 |
| 2019-06-11 | 71.11 |
| 2019-06-10 | 70.24 |
| 2019-06-06 | 65.88 |
| 2019-06-05 | 67.63 |
| 2019-06-04 | 66.32 |
| 2019-06-03 | 67.63 |
| 2019-05-31 | 69.37 |
| 2019-05-30 | 71.54 |
| 2019-05-29 | 69.37 |
| 2019-05-28 | 71.54 |
| 2019-05-27 | 70.67 |
| 2019-05-24 | 74.16 |
| 2019-05-23 | 74.16 |
| 2019-05-22 | 73.72 |
| 2019-05-21 | 71.98 |
| 2019-05-20 | 71.98 |
| 2019-05-17 | 73.72 |
| 2019-05-16 | 75.46 |
| 2019-05-15 | 74.16 |
| 2019-05-14 | 71.98 |
| 2019-05-10 | 77.64 |
| 2019-05-09 | 76.77 |
| 2019-05-08 | 79.82 |
| 2019-05-07 | 78.51 |
| 2019-05-06 | 75.90 |
| 2019-05-03 | 81.56 |
| 2019-05-02 | 83.30 |
| 2019-04-30 | 81.12 |
| 2019-04-29 | 82.43 |
| 2019-04-26 | 86.78 |
| 2019-04-25 | 85.91 |
| 2019-04-24 | 96.36 |
| 2019-04-23 | 98.10 |
| 2019-04-18 | 100.28 |
| 2019-04-17 | 104.20 |
| 2019-04-16 | 104.20 |
| 2019-04-15 | 103.33 |
| 2019-04-12 | 102.02 |
| 2019-04-11 | 106.81 |
| 2019-04-10 | 112.91 |
| 2019-04-09 | 105.94 |
| 2019-04-08 | 102.46 |
| 2019-04-04 | 98.54 |
| 2019-04-03 | 98.97 |
| 2019-04-02 | 93.75 |
| 2019-04-01 | 89.83 |
| 2019-03-29 | 89.40 |
| 2019-03-28 | 86.78 |
| 2019-03-27 | 88.09 |
| 2019-03-26 | 86.35 |
| 2019-03-25 | 88.96 |
| 2019-03-22 | 91.57 |
| 2019-03-21 | 95.06 |
| 2019-03-20 | 95.93 |
| 2019-03-19 | 95.06 |
| 2019-03-18 | 95.06 |
| 2019-03-15 | 91.14 |
| 2019-03-14 | 92.44 |
| 2019-03-13 | 94.18 |
| 2019-03-12 | 93.31 |
| 2019-03-11 | 93.31 |
| 2019-03-08 | 90.70 |
| 2019-03-07 | 95.06 |
| 2019-03-06 | 95.93 |
| 2019-03-05 | 93.75 |
| 2019-03-04 | 93.75 |
| 2019-03-01 | 88.96 |
| 2019-02-28 | 88.09 |
| 2019-02-27 | 87.65 |
| 2019-02-26 | 95.06 |
| 2019-02-25 | 93.75 |
| 2019-02-22 | 87.22 |
| 2019-02-21 | 84.17 |
| 2019-02-20 | 83.74 |
| 2019-02-19 | 83.74 |
| 2019-02-18 | 85.91 |
| 2019-02-15 | 78.95 |
| 2019-02-14 | 77.20 |
| 2019-02-13 | 77.64 |
| 2019-02-12 | 75.46 |
| 2019-02-11 | 73.29 |
| 2019-02-08 | 72.85 |
| 2019-02-04 | 72.85 |
| 2019-02-01 | 73.29 |
| 2019-01-31 | 71.54 |
| 2019-01-30 | 71.54 |
| 2019-01-29 | 74.59 |
| 2019-01-28 | 72.85 |
| 2019-01-25 | 75.03 |
| 2019-01-24 | 74.16 |
| 2019-01-23 | 75.03 |
| 2019-01-22 | 75.46 |
| 2019-01-21 | 78.51 |
| 2019-01-18 | 75.90 |
| 2019-01-17 | 75.46 |
| 2019-01-16 | 74.59 |
| 2019-01-15 | 76.33 |
| 2019-01-14 | 71.98 |
| 2019-01-11 | 74.16 |
| 2019-01-10 | 65.01 |
| 2019-01-09 | 66.75 |
| 2019-01-08 | 61.97 |
| 2019-01-07 | 63.27 |
| 2019-01-04 | 57.18 |
| 2019-01-03 | 56.31 |
| 2019-01-02 | 57.18 |
| 2018-12-31 | 58.48 |
| 2018-12-28 | 58.48 |
| 2018-12-27 | 55.00 |
| 2018-12-24 | 56.31 |
| 2018-12-21 | 55.43 |
| 2018-12-20 | 58.48 |
| 2018-12-19 | 60.66 |
| 2018-12-18 | 58.92 |
| 2018-12-17 | 61.53 |
| 2018-12-14 | 62.40 |
| 2018-12-13 | 61.09 |
| 2018-12-12 | 60.66 |
| 2018-12-11 | 59.79 |
| 2018-12-10 | 60.66 |
| 2018-12-07 | 69.80 |
| 2018-12-06 | 74.59 |
| 2018-12-05 | 85.04 |
| 2018-12-04 | 86.35 |
| 2018-12-03 | 91.14 |
| 2018-11-30 | 85.48 |
| 2018-11-29 | 84.61 |
| 2018-11-28 | 84.17 |
| 2018-11-27 | 84.61 |
| 2018-11-26 | 86.35 |
| 2018-11-23 | 85.91 |
| 2018-11-22 | 89.83 |
| 2018-11-21 | 90.27 |
| 2018-11-20 | 88.09 |
| 2018-11-19 | 92.01 |
| 2018-11-16 | 93.31 |
| 2018-11-15 | 93.31 |
| 2018-11-14 | 88.96 |
| 2018-11-13 | 88.96 |
| 2018-11-12 | 87.22 |
| 2018-11-09 | 85.91 |
| 2018-11-08 | 90.27 |
| 2018-11-07 | 89.40 |
| 2018-11-06 | 90.70 |
| 2018-11-05 | 76.77 |
| 2018-11-02 | 77.20 |
| 2018-11-01 | 72.42 |
| 2018-10-31 | 70.24 |
| 2018-10-30 | 65.45 |
| 2018-10-29 | 67.19 |
| 2018-10-26 | 69.80 |
| 2018-10-25 | 72.42 |
| 2018-10-24 | 72.42 |
| 2018-10-23 | 72.85 |
| 2018-10-22 | 74.16 |
| 2018-10-19 | 69.37 |
| 2018-10-18 | 65.45 |
| 2018-10-16 | 64.58 |
| 2018-10-15 | 63.27 |
| 2018-10-12 | 65.01 |
| 2018-10-11 | 61.53 |
| 2018-10-10 | 69.80 |
| 2018-10-09 | 68.06 |
| 2018-10-08 | 68.93 |
| 2018-10-05 | 68.93 |
| 2018-10-04 | 68.06 |
| 2018-10-03 | 64.14 |
| 2018-10-02 | 69.80 |
| 2018-09-28 | 77.64 |
| 2018-09-27 | 74.59 |
| 2018-09-26 | 73.29 |
| 2018-09-24 | 70.67 |
| 2018-09-21 | 73.72 |
| 2018-09-20 | 71.11 |
| 2018-09-19 | 71.98 |
| 2018-09-18 | 68.50 |
| 2018-09-17 | 67.63 |
| 2018-09-14 | 70.67 |
| 2018-09-13 | 67.63 |
| 2018-09-12 | 69.80 |
| 2018-09-11 | 66.32 |
| 2018-09-10 | 70.67 |
| 2018-09-07 | 77.64 |
| 2018-09-06 | 80.69 |
| 2018-09-05 | 80.69 |
| 2018-09-04 | 80.69 |
| 2018-09-03 | 77.64 |
| 2018-08-31 | 80.69 |
| 2018-08-30 | 82.86 |
| 2018-08-29 | 83.74 |
| 2018-08-28 | 84.61 |
| 2018-08-27 | 85.91 |
| 2018-08-24 | 80.69 |
| 2018-08-23 | 83.74 |
| 2018-08-22 | 81.99 |
| 2018-08-21 | 84.61 |
| 2018-08-20 | 81.12 |
| 2018-08-17 | 82.43 |
| 2018-08-16 | 80.25 |
| 2018-08-15 | 80.25 |
| 2018-08-14 | 82.86 |
| 2018-08-13 | 86.35 |
| 2018-08-10 | 89.40 |
| 2018-08-09 | 88.52 |
| 2018-08-08 | 84.17 |
| 2018-08-07 | 85.91 |
| 2018-08-06 | 82.86 |
| 2018-08-03 | 96.36 |
| 2018-08-02 | 101.15 |
| 2018-08-01 | 107.25 |
| 2018-07-31 | 109.42 |
| 2018-07-30 | 119.44 |
| 2018-07-27 | 119.87 |
| 2018-07-26 | 122.05 |
| 2018-07-25 | 123.36 |
| 2018-07-24 | 123.79 |
| 2018-07-23 | 121.61 |
| 2018-07-20 | 123.79 |
| 2018-07-19 | 123.79 |
| 2018-07-18 | 126.40 |
| 2018-07-17 | 126.84 |
| 2018-07-16 | 129.45 |
| 2018-07-13 | 132.06 |
| 2018-07-12 | 130.76 |
| 2018-07-11 | 129.45 |
| 2018-07-10 | 132.50 |
| 2018-07-09 | 134.24 |
| 2018-07-06 | 133.37 |
| 2018-07-05 | 129.75 |
| 2018-07-04 | 127.09 |
| 2018-07-03 | 129.42 |
| 2018-06-29 | 132.07 |
| 2018-06-28 | 131.41 |
| 2018-06-27 | 135.06 |
| 2018-06-26 | 139.71 |
| 2018-06-25 | 139.38 |
| 2018-06-22 | 142.70 |
| 2018-06-21 | 145.02 |
| 2018-06-20 | 145.02 |
| 2018-06-19 | 145.02 |
| 2018-06-15 | 158.97 |
| 2018-06-14 | 158.63 |
| 2018-06-13 | 156.64 |
| 2018-06-12 | 156.97 |
| 2018-06-11 | 156.97 |
| 2018-06-08 | 163.61 |
| 2018-06-07 | 163.28 |
| 2018-06-06 | 165.61 |
| 2018-06-05 | 165.61 |
| 2018-06-04 | 165.61 |
| 2018-06-01 | 167.60 |
| 2018-05-31 | 165.61 |
| 2018-05-30 | 165.61 |
| 2018-05-29 | 165.61 |
| 2018-05-28 | 175.23 |
| 2018-05-25 | 174.57 |
| 2018-05-24 | 174.57 |
| 2018-05-23 | 174.90 |
| 2018-05-21 | 174.90 |
| 2018-05-18 | 168.26 |
| 2018-05-17 | 176.23 |
| 2018-05-16 | 175.57 |
| 2018-05-15 | 175.57 |
| 2018-05-14 | 174.90 |
| 2018-05-11 | 174.90 |
| 2018-05-10 | 176.23 |
| 2018-05-09 | 174.24 |
| 2018-05-08 | 174.24 |
| 2018-05-07 | 172.91 |
| 2018-05-04 | 167.27 |
| 2018-05-03 | 167.93 |
| 2018-05-02 | 168.26 |
| 2018-04-30 | 166.27 |
| 2018-04-27 | 166.93 |
| 2018-04-26 | 165.61 |
| 2018-04-25 | 170.92 |
| 2018-04-24 | 169.59 |
| 2018-04-23 | 166.93 |
| 2018-04-20 | 159.63 |
| 2018-04-19 | 163.61 |
| 2018-04-18 | 163.95 |
| 2018-04-17 | 164.28 |
| 2018-04-16 | 168.93 |
| 2018-04-13 | 167.60 |
| 2018-04-12 | 165.61 |
| 2018-04-11 | 163.61 |
| 2018-04-10 | 164.94 |
| 2018-04-09 | 164.94 |
| 2018-04-06 | 164.61 |
| 2018-04-04 | 169.59 |
| 2018-04-03 | 167.93 |
| 2018-03-29 | 165.61 |
| 2018-03-28 | 166.60 |
| 2018-03-27 | 176.89 |
| 2018-03-26 | 182.21 |
| 2018-03-23 | 182.21 |
| 2018-03-22 | 183.20 |
| 2018-03-21 | 182.54 |
| 2018-03-20 | 185.19 |
| 2018-03-19 | 180.55 |
| 2018-03-16 | 180.55 |
| 2018-03-15 | 176.89 |
| 2018-03-14 | 176.89 |
| 2018-03-13 | 180.88 |
| 2018-03-12 | 166.60 |
| 2018-03-09 | 165.94 |
| 2018-03-08 | 164.28 |
| 2018-03-07 | 162.29 |
| 2018-03-06 | 160.29 |
| 2018-03-05 | 162.62 |
| 2018-03-02 | 162.62 |
| 2018-03-01 | 161.62 |
| 2018-02-28 | 161.62 |
| 2018-02-27 | 161.62 |
| 2018-02-26 | 158.30 |
| 2018-02-23 | 158.97 |
| 2018-02-22 | 157.31 |
| 2018-02-21 | 159.63 |
| 2018-02-20 | 160.96 |
| 2018-02-15 | 152.33 |
| 2018-02-14 | 147.68 |
| 2018-02-13 | 156.31 |
| 2018-02-12 | 152.33 |
| 2018-02-09 | 151.99 |
| 2018-02-08 | 166.60 |
| 2018-02-07 | 166.60 |
| 2018-02-06 | 172.91 |
| 2018-02-05 | 180.88 |
| 2018-02-02 | 187.19 |
| 2018-02-01 | 192.17 |
| 2018-01-31 | 188.85 |
| 2018-01-30 | 184.20 |
| 2018-01-29 | 193.83 |
| 2018-01-26 | 194.82 |
| 2018-01-25 | 202.13 |
| 2018-01-24 | 185.53 |
| 2018-01-23 | 177.56 |
| 2018-01-22 | 177.23 |
| 2018-01-19 | 174.24 |
| 2018-01-18 | 178.55 |
| 2018-01-17 | 179.55 |
| 2018-01-16 | 187.19 |
| 2018-01-15 | 182.87 |
| 2018-01-12 | 190.84 |
| 2018-01-11 | 199.80 |
| 2018-01-10 | 199.80 |
| 2018-01-09 | 204.12 |
| 2018-01-08 | 173.24 |
| 2018-01-05 | 167.27 |
| 2018-01-04 | 168.93 |
| 2018-01-03 | 174.24 |
| 2018-01-02 | 171.91 |
| 2017-12-29 | 175.57 |
| 2017-12-28 | 159.78 |
| 2017-12-27 | 157.13 |
| 2017-12-22 | 159.78 |
| 2017-12-21 | 158.13 |
| 2017-12-20 | 151.52 |
| 2017-12-19 | 150.85 |
| 2017-12-18 | 147.22 |
| 2017-12-15 | 144.91 |
| 2017-12-14 | 151.52 |
| 2017-12-13 | 156.47 |
| 2017-12-12 | 156.80 |
| 2017-12-11 | 164.41 |
| 2017-12-08 | 161.10 |
| 2017-12-07 | 155.81 |
| 2017-12-06 | 155.15 |
| 2017-12-05 | 159.45 |
| 2017-12-04 | 170.35 |
| 2017-12-01 | 165.07 |
| 2017-11-30 | 159.45 |
| 2017-11-29 | 159.45 |
| 2017-11-28 | 165.07 |
| 2017-11-27 | 164.41 |
| 2017-11-24 | 166.06 |
| 2017-11-23 | 162.75 |
| 2017-11-22 | 164.41 |
| 2017-11-21 | 160.11 |
| 2017-11-20 | 167.05 |
| 2017-11-17 | 173.99 |
| 2017-11-16 | 186.22 |
| 2017-11-15 | 183.24 |
| 2017-11-14 | 192.17 |
| 2017-11-13 | 200.76 |
| 2017-11-10 | 197.46 |
| 2017-11-09 | 195.47 |
| 2017-11-08 | 195.80 |
| 2017-11-07 | 189.85 |
| 2017-11-06 | 196.46 |
| 2017-11-03 | 200.76 |
| 2017-11-02 | 202.08 |
| 2017-11-01 | 200.76 |
| 2017-10-31 | 207.04 |
| 2017-10-30 | 211.67 |
| 2017-10-27 | 219.93 |
| 2017-10-26 | 230.51 |
| 2017-10-25 | 230.18 |
| 2017-10-24 | 215.63 |
| 2017-10-23 | 215.63 |
| 2017-10-20 | 192.50 |
| 2017-10-19 | 186.88 |
| 2017-10-18 | 197.79 |
| 2017-10-17 | 196.46 |
| 2017-10-16 | 210.68 |
| 2017-10-13 | 212.99 |
| 2017-10-12 | 192.83 |
| 2017-10-11 | 190.18 |
| 2017-10-10 | 172.34 |
| 2017-10-09 | 151.18 |
| 2017-10-06 | 135.98 |
| 2017-10-04 | 139.95 |
| 2017-10-03 | 137.96 |
| 2017-09-29 | 149.86 |
| 2017-09-28 | 149.86 |
| 2017-09-27 | 149.86 |
| 2017-09-26 | 150.85 |
| 2017-09-25 | 152.84 |
| 2017-09-22 | 154.49 |
| 2017-09-21 | 154.16 |
| 2017-09-20 | 153.17 |
| 2017-09-19 | 153.17 |
| 2017-09-18 | 153.17 |
| 2017-09-15 | 151.52 |
| 2017-09-14 | 152.84 |
| 2017-09-13 | 152.51 |
| 2017-09-12 | 152.51 |
| 2017-09-11 | 152.18 |
| 2017-09-08 | 142.92 |
| 2017-09-07 | 139.62 |
| 2017-09-06 | 140.94 |
| 2017-09-05 | 142.26 |
| 2017-09-04 | 137.30 |
| 2017-09-01 | 140.94 |
| 2017-08-31 | 141.60 |
| 2017-08-30 | 142.59 |
| 2017-08-29 | 142.92 |
| 2017-08-28 | 142.92 |
| 2017-08-25 | 142.59 |
| 2017-08-24 | 142.59 |
| 2017-08-22 | 141.60 |
| 2017-08-21 | 141.27 |
| 2017-08-18 | 133.67 |
| 2017-08-17 | 136.31 |
| 2017-08-16 | 141.27 |
| 2017-08-15 | 141.27 |
| 2017-08-14 | 142.92 |
| 2017-08-11 | 138.63 |
| 2017-08-10 | 137.96 |
| 2017-08-09 | 134.00 |
| 2017-08-08 | 133.67 |
| 2017-08-07 | 133.67 |
| 2017-08-04 | 134.00 |
| 2017-08-03 | 132.68 |
| 2017-08-02 | 133.67 |
| 2017-08-01 | 137.96 |
| 2017-07-31 | 134.00 |
| 2017-07-28 | 134.00 |
| 2017-07-27 | 139.95 |
| 2017-07-26 | 141.27 |
| 2017-07-25 | 141.27 |
| 2017-07-24 | 141.60 |
| 2017-07-21 | 141.60 |
| 2017-07-20 | 142.59 |
| 2017-07-19 | 144.24 |
| 2017-07-18 | 142.26 |
| 2017-07-17 | 147.55 |
| 2017-07-14 | 146.89 |
| 2017-07-13 | 144.91 |
| 2017-07-12 | 144.91 |
| 2017-07-11 | 145.90 |
| 2017-07-10 | 142.92 |
| 2017-07-07 | 145.57 |
| 2017-07-06 | 146.23 |
| 2017-07-05 | 145.90 |
| 2017-07-04 | 145.90 |
| 2017-07-03 | 149.53 |
| 2017-06-30 | 149.20 |
| 2017-06-29 | 145.24 |
| 2017-06-28 | 142.59 |
| 2017-06-27 | 142.59 |
| 2017-06-26 | 142.59 |
| 2017-06-23 | 129.70 |
| 2017-06-22 | 130.36 |
| 2017-06-21 | 131.02 |
| 2017-06-20 | 130.69 |
| 2017-06-19 | 128.71 |
| 2017-06-16 | 127.72 |
| 2017-06-15 | 127.39 |
| 2017-06-14 | 123.75 |
| 2017-06-13 | 120.12 |
| 2017-06-12 | 121.11 |
| 2017-06-09 | 122.43 |
| 2017-06-08 | 122.76 |
| 2017-06-07 | 118.46 |
| 2017-06-06 | 120.45 |
| 2017-06-05 | 119.79 |
| 2017-06-02 | 113.51 |
| 2017-06-01 | 109.21 |
| 2017-05-31 | 104.91 |
| 2017-05-29 | 104.58 |
| 2017-05-26 | 106.57 |
| 2017-05-25 | 108.55 |
| 2017-05-24 | 106.90 |
| 2017-05-23 | 107.23 |
| 2017-05-22 | 107.23 |
| 2017-05-19 | 102.60 |
| 2017-05-18 | 104.91 |
| 2017-05-17 | 106.24 |
| 2017-05-16 | 105.24 |
| 2017-05-15 | 104.91 |
| 2017-05-12 | 99.30 |
| 2017-05-11 | 102.27 |
| 2017-05-10 | 105.91 |
| 2017-05-09 | 111.85 |
| 2017-05-08 | 111.52 |
| 2017-05-05 | 124.74 |
| 2017-05-04 | 125.74 |
| 2017-05-02 | 126.73 |
| 2017-04-28 | 127.06 |
| 2017-04-27 | 126.40 |
| 2017-04-26 | 126.07 |
| 2017-04-25 | 129.37 |
| 2017-04-24 | 131.35 |
| 2017-04-21 | 134.99 |
| 2017-04-20 | 127.72 |
| 2017-04-19 | 124.74 |
| 2017-04-18 | 128.71 |
| 2017-04-13 | 135.32 |
| 2017-04-12 | 139.62 |
| 2017-04-11 | 141.27 |
| 2017-04-10 | 139.29 |
| 2017-04-07 | 131.68 |
| 2017-04-06 | 132.02 |
| 2017-04-05 | 131.68 |
| 2017-04-03 | 115.82 |
| 2017-03-31 | 118.80 |
| 2017-03-30 | 117.14 |
| 2017-03-29 | 123.42 |
| 2017-03-28 | 127.39 |
| 2017-03-27 | 131.68 |
| 2017-03-24 | 135.98 |
| 2017-03-23 | 133.34 |
| 2017-03-22 | 131.35 |
| 2017-03-21 | 132.02 |
| 2017-03-20 | 124.74 |
| 2017-03-17 | 112.85 |
| 2017-03-16 | 111.52 |
| 2017-03-15 | 112.52 |
| 2017-03-14 | 115.49 |
| 2017-03-13 | 102.93 |
| 2017-03-10 | 98.63 |
| 2017-03-09 | 99.30 |
| 2017-03-08 | 98.63 |
| 2017-03-07 | 97.97 |
| 2017-03-06 | 96.32 |
| 2017-03-03 | 95.00 |
| 2017-03-02 | 97.31 |
| 2017-03-01 | 101.28 |
| 2017-02-28 | 96.65 |
| 2017-02-27 | 98.63 |
| 2017-02-24 | 96.32 |
| 2017-02-23 | 95.00 |
| 2017-02-22 | 94.34 |
| 2017-02-21 | 91.69 |
| 2017-02-20 | 88.72 |
| 2017-02-17 | 89.38 |
| 2017-02-16 | 89.71 |
| 2017-02-15 | 91.03 |
| 2017-02-14 | 90.04 |
| 2017-02-13 | 92.35 |
| 2017-02-10 | 91.36 |
| 2017-02-09 | 93.02 |
| 2017-02-08 | 87.40 |
| 2017-02-07 | 84.09 |
| 2017-02-06 | 81.78 |
| 2017-02-03 | 80.79 |
| 2017-02-02 | 79.13 |
| 2017-02-01 | 77.15 |
| 2017-01-27 | 78.14 |
| 2017-01-26 | 79.13 |
| 2017-01-25 | 81.78 |
| 2017-01-24 | 83.10 |
| 2017-01-23 | 85.41 |
| 2017-01-20 | 82.44 |
| 2017-01-19 | 83.76 |
| 2017-01-18 | 81.78 |
| 2017-01-17 | 84.42 |
| 2017-01-16 | 84.09 |
| 2017-01-13 | 87.07 |
| 2017-01-12 | 85.08 |
| 2017-01-11 | 84.75 |
| 2017-01-10 | 87.07 |
| 2017-01-09 | 88.06 |
| 2017-01-06 | 84.42 |
| 2017-01-05 | 81.78 |
| 2017-01-04 | 76.16 |
| 2017-01-03 | 73.52 |
| 2016-12-30 | 73.19 |
| 2016-12-29 | 72.52 |
| 2016-12-28 | 73.19 |
| 2016-12-23 | 70.54 |
| 2016-12-22 | 69.88 |
| 2016-12-21 | 72.52 |
| 2016-12-20 | 74.84 |
| 2016-12-19 | 79.13 |
| 2016-12-16 | 79.13 |
| 2016-12-15 | 76.82 |
| 2016-12-14 | 84.42 |
| 2016-12-13 | 88.06 |
| 2016-12-12 | 85.41 |
| 2016-12-09 | 93.35 |
| 2016-12-08 | 95.00 |
| 2016-12-07 | 91.69 |
| 2016-12-06 | 90.70 |
| 2016-12-05 | 92.02 |
| 2016-12-02 | 89.71 |
| 2016-12-01 | 89.38 |
| 2016-11-30 | 88.39 |
| 2016-11-29 | 91.03 |
| 2016-11-28 | 96.32 |
| 2016-11-25 | 95.66 |
| 2016-11-24 | 94.67 |
| 2016-11-23 | 96.98 |
| 2016-11-22 | 95.66 |
| 2016-11-21 | 95.00 |
| 2016-11-18 | 94.67 |
| 2016-11-17 | 97.64 |
| 2016-11-16 | 100.29 |
| 2016-11-15 | 97.97 |
| 2016-11-14 | 95.33 |
| 2016-11-11 | 98.63 |
| 2016-11-10 | 95.99 |
| 2016-11-09 | 90.04 |
| 2016-11-08 | 95.00 |
| 2016-11-07 | 92.02 |
| 2016-11-04 | 85.08 |
| 2016-11-03 | 86.74 |
| 2016-11-02 | 89.38 |
| 2016-11-01 | 89.05 |
| 2016-10-31 | 87.73 |
| 2016-10-28 | 89.05 |
| 2016-10-27 | 92.35 |
| 2016-10-26 | 92.02 |
| 2016-10-25 | 92.02 |
| 2016-10-24 | 93.68 |
| 2016-10-20 | 94.01 |
| 2016-10-19 | 95.99 |
| 2016-10-18 | 93.68 |
| 2016-10-17 | 92.35 |
| 2016-10-14 | 95.00 |
| 2016-10-13 | 94.01 |
| 2016-10-12 | 94.34 |
| 2016-10-11 | 95.00 |
| 2016-10-07 | 96.98 |
| 2016-10-06 | 94.67 |
| 2016-10-05 | 89.71 |
| 2016-10-04 | 89.38 |
| 2016-10-03 | 88.72 |
| 2016-09-30 | 88.39 |
| 2016-09-29 | 90.37 |
| 2016-09-28 | 90.70 |
| 2016-09-27 | 90.70 |
| 2016-09-26 | 89.71 |
| 2016-09-23 | 94.34 |
| 2016-09-22 | 95.00 |
| 2016-09-21 | 97.97 |
| 2016-09-20 | 96.98 |
| 2016-09-19 | 92.02 |
| 2016-09-15 | 91.36 |
| 2016-09-14 | 86.08 |
| 2016-09-13 | 85.08 |
| 2016-09-12 | 92.69 |
| 2016-09-09 | 102.27 |
| 2016-09-08 | 98.30 |
| 2016-09-07 | 97.97 |
| 2016-09-06 | 94.67 |
| 2016-09-05 | 93.02 |
| 2016-09-02 | 96.65 |
| 2016-09-01 | 93.68 |
| 2016-08-31 | 97.31 |
| 2016-08-30 | 95.99 |
| 2016-08-29 | 87.40 |
| 2016-08-26 | 86.08 |
| 2016-08-25 | 89.71 |
| 2016-08-24 | 81.78 |
| 2016-08-23 | 87.07 |
| 2016-08-22 | 89.71 |
| 2016-08-19 | 84.42 |
| 2016-08-18 | 85.41 |
| 2016-08-17 | 87.73 |
| 2016-08-16 | 105.57 |
| 2016-08-15 | 105.91 |
| 2016-08-12 | 102.60 |
| 2016-08-11 | 99.96 |
| 2016-08-10 | 88.39 |
| 2016-08-09 | 77.81 |
| 2016-08-08 | 78.47 |
| 2016-08-05 | 79.13 |
| 2016-08-04 | 79.13 |
| 2016-08-03 | 78.47 |
| 2016-08-01 | 79.80 |
| 2016-07-29 | 76.82 |
| 2016-07-28 | 78.47 |
| 2016-07-27 | 77.48 |
| 2016-07-26 | 79.13 |
| 2016-07-25 | 81.78 |
| 2016-07-22 | 76.16 |
| 2016-07-21 | 78.47 |
| 2016-07-20 | 79.13 |
| 2016-07-19 | 81.12 |
| 2016-07-18 | 67.90 |
| 2016-07-15 | 66.24 |
| 2016-07-14 | 69.55 |
| 2016-07-13 | 62.61 |
| 2016-07-12 | 61.95 |
| 2016-07-11 | 60.30 |
| 2016-07-08 | 54.68 |
| 2016-07-07 | 56.00 |
| 2016-07-06 | 55.34 |
| 2016-07-05 | 55.34 |
| 2016-07-04 | 58.31 |
| 2016-06-30 | 61.17 |
| 2016-06-29 | 61.83 |
| 2016-06-28 | 63.15 |
| 2016-06-27 | 61.17 |
| 2016-06-24 | 57.88 |
| 2016-06-23 | 61.17 |
| 2016-06-22 | 55.91 |
| 2016-06-21 | 47.03 |
| 2016-06-20 | 47.03 |
| 2016-06-17 | 44.73 |
| 2016-06-16 | 42.75 |
| 2016-06-15 | 46.70 |
| 2016-06-14 | 45.71 |
| 2016-06-13 | 45.71 |
| 2016-06-10 | 53.94 |
| 2016-06-08 | 61.17 |
| 2016-06-07 | 58.54 |
| 2016-06-06 | 56.24 |
| 2016-06-03 | 56.57 |
| 2016-06-02 | 55.58 |
| 2016-06-01 | 57.23 |
| 2016-05-31 | 56.24 |
| 2016-05-30 | 47.69 |
| 2016-05-27 | 46.04 |
| 2016-05-26 | 42.42 |
| 2016-05-25 | 41.44 |
| 2016-05-24 | 43.08 |
| 2016-05-23 | 42.75 |
| 2016-05-20 | 45.71 |
| 2016-05-19 | 46.37 |
| 2016-05-18 | 47.36 |
| 2016-05-17 | 52.29 |
| 2016-05-16 | 50.98 |
| 2016-05-13 | 49.66 |
| 2016-05-12 | 51.30 |
| 2016-05-11 | 49.66 |
| 2016-05-10 | 49.66 |
| 2016-05-09 | 49.99 |
| 2016-05-06 | 51.63 |
| 2016-05-05 | 56.24 |
| 2016-05-04 | 53.94 |
| 2016-05-03 | 55.91 |
| 2016-04-29 | 56.24 |
| 2016-04-28 | 59.86 |
| 2016-04-27 | 60.84 |
| 2016-04-26 | 59.20 |
| 2016-04-25 | 61.83 |
| 2016-04-22 | 63.48 |
| 2016-04-21 | 60.84 |
| 2016-04-20 | 52.95 |
| 2016-04-19 | 54.59 |
| 2016-04-18 | 54.59 |
| 2016-04-15 | 55.91 |
| 2016-04-14 | 56.90 |
| 2016-04-13 | 60.19 |
| 2016-04-12 | 57.88 |
| 2016-04-11 | 51.30 |
| 2016-04-08 | 48.67 |
| 2016-04-07 | 49.99 |
| 2016-04-06 | 43.74 |
| 2016-04-05 | 44.73 |
| 2016-04-01 | 45.71 |
| 2016-03-31 | 44.73 |
| 2016-03-30 | 44.73 |
| 2016-03-29 | 46.04 |
| 2016-03-24 | 41.44 |
| 2016-03-23 | 42.75 |
| 2016-03-22 | 41.77 |
| 2016-03-21 | 42.10 |
| 2016-03-18 | 35.85 |
| 2016-03-17 | 39.13 |
| 2016-03-16 | 37.16 |
| 2016-03-15 | 35.19 |
| 2016-03-14 | 35.19 |
| 2016-03-11 | 34.53 |
| 2016-03-10 | 31.24 |
| 2016-03-09 | 32.23 |
| 2016-03-08 | 36.50 |
| 2016-03-07 | 34.86 |
| 2016-03-04 | 31.24 |
| 2016-03-03 | 29.27 |
| 2016-03-02 | 31.24 |
| 2016-03-01 | 27.29 |
| 2016-02-29 | 24.66 |
| 2016-02-26 | 29.27 |
| 2016-02-25 | 26.64 |
| 2016-02-24 | 32.23 |
| 2016-02-23 | 35.19 |
| 2016-02-22 | 35.19 |
| 2016-02-19 | 33.54 |
| 2016-02-18 | 28.94 |
| 2016-02-17 | 28.28 |
| 2016-02-16 | 28.94 |
| 2016-02-15 | 24.99 |
| 2016-02-12 | 21.70 |
| 2016-02-11 | 26.64 |
| 2016-02-05 | 31.24 |
| 2016-02-04 | 28.94 |
| 2016-02-03 | 29.92 |
| 2016-02-02 | 30.91 |
| 2016-02-01 | 29.60 |
| 2016-01-29 | 35.52 |
| 2016-01-28 | 28.94 |
| 2016-01-27 | 28.61 |
| 2016-01-26 | 24.00 |
| 2016-01-25 | 24.99 |
| 2016-01-22 | 24.00 |
| 2016-01-21 | 18.74 |
| 2016-01-20 | 30.91 |
| 2016-01-19 | 34.20 |
| 2016-01-18 | 31.57 |
| 2016-01-15 | 28.28 |
| 2016-01-14 | 37.82 |
| 2016-01-13 | 34.20 |
| 2016-01-12 | 39.13 |
| 2016-01-11 | 39.13 |
| 2016-01-08 | 49.66 |
| 2016-01-07 | 49.33 |
| 2016-01-06 | 61.83 |
| 2016-01-05 | 64.46 |
| 2016-01-04 | 61.17 |
| 2015-12-31 | 69.07 |
| 2015-12-30 | 70.71 |
| 2015-12-29 | 67.75 |
| 2015-12-28 | 67.09 |
| 2015-12-24 | 70.38 |
| 2015-12-23 | 70.05 |
| 2015-12-22 | 66.76 |
| 2015-12-21 | 65.45 |
| 2015-12-18 | 62.82 |
| 2015-12-17 | 61.50 |
| 2015-12-16 | 57.23 |
| 2015-12-15 | 53.61 |
| 2015-12-14 | 53.61 |
| 2015-12-11 | 55.58 |
| 2015-12-10 | 58.54 |
| 2015-12-09 | 57.88 |
| 2015-12-08 | 59.86 |
| 2015-12-07 | 61.17 |
| 2015-12-04 | 62.16 |
| 2015-12-03 | 64.13 |
| 2015-12-02 | 63.80 |
| 2015-12-01 | 62.16 |
| 2015-11-30 | 60.19 |
| 2015-11-27 | 61.50 |
| 2015-11-26 | 69.72 |
| 2015-11-25 | 69.40 |
| 2015-11-24 | 72.68 |
| 2015-11-23 | 74.33 |
| 2015-11-20 | 75.97 |
| 2015-11-19 | 73.01 |
| 2015-11-18 | 69.40 |
| 2015-11-17 | 70.38 |
| 2015-11-16 | 67.75 |
| 2015-11-13 | 70.71 |
| 2015-11-12 | 72.36 |
| 2015-11-11 | 75.65 |
| 2015-11-10 | 67.09 |
| 2015-11-09 | 69.72 |
| 2015-11-06 | 71.04 |
| 2015-11-05 | 67.75 |
| 2015-11-04 | 69.40 |
| 2015-11-03 | 61.83 |
| 2015-11-02 | 60.84 |
| 2015-10-30 | 60.84 |
| 2015-10-29 | 58.87 |
| 2015-10-28 | 59.86 |
| 2015-10-27 | 63.48 |
| 2015-10-26 | 61.83 |
| 2015-10-23 | 62.49 |
| 2015-10-22 | 64.13 |
| 2015-10-20 | 69.07 |
| 2015-10-19 | 70.71 |
| 2015-10-16 | 67.75 |
| 2015-10-15 | 58.87 |
| 2015-10-14 | 52.29 |
| 2015-10-13 | 52.62 |
| 2015-10-12 | 55.91 |
| 2015-10-09 | 52.62 |
| 2015-10-08 | 64.46 |
| 2015-10-07 | 64.46 |
| 2015-10-06 | 64.46 |
| 2015-10-05 | 64.46 |
| 2015-10-02 | 64.46 |
| 2015-09-30 | 64.46 |
| 2015-09-29 | 64.46 |
| 2015-09-25 | 64.46 |
| 2015-09-24 | 64.46 |
| 2015-09-23 | 64.46 |
| 2015-09-22 | 64.46 |
| 2015-09-21 | 64.46 |
| 2015-09-18 | 64.46 |
| 2015-09-17 | 64.46 |
| 2015-09-16 | 64.46 |
| 2015-09-15 | 64.46 |
| 2015-09-14 | 64.46 |
| 2015-09-11 | 64.46 |
| 2015-09-10 | 64.46 |
| 2015-09-09 | 64.46 |
| 2015-09-08 | 64.46 |
| 2015-09-07 | 64.46 |
| 2015-09-04 | 64.46 |
| 2015-09-02 | 64.46 |
| 2015-09-01 | 64.46 |
| 2015-08-31 | 64.46 |
| 2015-08-28 | 64.46 |
| 2015-08-27 | 64.46 |
| 2015-08-26 | 64.46 |
| 2015-08-25 | 64.46 |
| 2015-08-24 | 64.46 |
| 2015-08-21 | 64.46 |
| 2015-08-20 | 64.46 |
| 2015-08-19 | 64.46 |
| 2015-08-18 | 64.46 |
| 2015-08-17 | 64.46 |
| 2015-08-14 | 64.46 |
| 2015-08-13 | 64.46 |
| 2015-08-12 | 64.46 |
| 2015-08-11 | 64.46 |
| 2015-08-10 | 64.46 |
| 2015-08-07 | 64.46 |
| 2015-08-06 | 64.46 |
| 2015-08-05 | 64.46 |
| 2015-08-04 | 64.46 |
| 2015-08-03 | 64.46 |
| 2015-07-31 | 64.46 |
| 2015-07-30 | 64.46 |
| 2015-07-29 | 64.46 |
| 2015-07-28 | 64.46 |
| 2015-07-27 | 64.46 |
| 2015-07-24 | 64.46 |
| 2015-07-23 | 64.46 |
| 2015-07-22 | 61.17 |
| 2015-07-21 | 64.46 |
| 2015-07-20 | 65.78 |
| 2015-07-17 | 64.13 |
| 2015-07-16 | 57.88 |
| 2015-07-15 | 49.00 |
| 2015-07-14 | 65.45 |
| 2015-07-13 | 66.76 |
| 2015-07-10 | 57.88 |
| 2015-07-09 | 40.12 |
| 2015-07-08 | 14.47 |
| 2015-07-07 | 25.98 |
| 2015-07-06 | 45.06 |
| 2015-07-03 | 71.70 |
| 2015-07-02 | 90.12 |
| 2015-06-30 | 101.30 |
| 2015-06-29 | 95.87 |
| 2015-06-26 | 112.91 |
| 2015-06-25 | 126.66 |
| 2015-06-24 | 138.78 |
| 2015-06-23 | 135.83 |
| 2015-06-22 | 129.61 |
| 2015-06-19 | 129.94 |
| 2015-06-18 | 139.44 |
| 2015-06-17 | 137.15 |
| 2015-06-16 | 135.18 |
| 2015-06-15 | 142.06 |
| 2015-06-12 | 156.47 |
| 2015-06-11 | 139.77 |
| 2015-06-10 | 139.11 |
| 2015-06-09 | 140.09 |
| 2015-06-08 | 156.47 |
| 2015-06-05 | 161.38 |
| 2015-06-04 | 166.62 |
| 2015-06-03 | 165.97 |
| 2015-06-02 | 174.81 |
| 2015-06-01 | 173.83 |
| 2015-05-29 | 182.67 |
| 2015-05-28 | 162.04 |
| 2015-05-27 | 173.50 |
| 2015-05-26 | 178.42 |
| 2015-05-22 | 161.71 |
| 2015-05-21 | 169.24 |
| 2015-05-20 | 171.54 |
| 2015-05-19 | 172.85 |
| 2015-05-18 | 165.97 |
| 2015-05-15 | 170.88 |
| 2015-05-14 | 152.21 |
| 2015-05-13 | 156.80 |
| 2015-05-12 | 162.04 |
| 2015-05-11 | 162.04 |
| 2015-05-08 | 165.31 |
| 2015-05-07 | 126.99 |
| 2015-05-06 | 136.16 |
| 2015-05-05 | 136.49 |
| 2015-05-04 | 153.20 |
| 2015-04-30 | 168.59 |
| 2015-04-29 | 168.59 |
| 2015-04-28 | 174.49 |
| 2015-04-27 | 180.05 |
| 2015-04-24 | 181.69 |
| 2015-04-23 | 181.69 |
| 2015-04-22 | 191.52 |
| 2015-04-21 | 168.26 |
| 2015-04-20 | 156.47 |
| 2015-04-17 | 183.98 |
| 2015-04-16 | 193.48 |
| 2015-04-15 | 187.92 |
| 2015-04-14 | 218.05 |
| 2015-04-13 | 212.48 |
| 2015-04-10 | 190.54 |
| 2015-04-09 | 145.01 |
| 2015-04-08 | 132.23 |
| 2015-04-02 | 85.39 |
| 2015-04-01 | 65.74 |
| 2015-03-31 | 66.07 |
| 2015-03-30 | 65.41 |
| 2015-03-27 | 46.09 |
| 2015-03-26 | 42.16 |
| 2015-03-25 | 45.43 |
| 2015-03-24 | 41.17 |
| 2015-03-23 | 37.24 |
| 2015-03-20 | 32.66 |
| 2015-03-19 | 31.02 |
| 2015-03-18 | 31.35 |
| 2015-03-17 | 28.40 |
| 2015-03-16 | 29.05 |
| 2015-03-13 | 27.74 |
| 2015-03-12 | 25.78 |
| 2015-03-11 | 27.09 |
| 2015-03-10 | 31.02 |
| 2015-03-09 | 32.00 |
| 2015-03-06 | 32.66 |
| 2015-03-05 | 29.71 |
| 2015-03-04 | 31.02 |
| 2015-03-03 | 27.42 |
| 2015-03-02 | 28.40 |
| 2015-02-27 | 24.47 |
| 2015-02-26 | 26.11 |
| 2015-02-25 | 20.54 |
| 2015-02-24 | 20.21 |
| 2015-02-23 | 15.95 |
| 2015-02-18 | 17.26 |
| 2015-02-17 | 16.61 |
| 2015-02-16 | 15.30 |
| 2015-02-13 | 10.38 |
| 2015-02-12 | 9.40 |
| 2015-02-11 | 9.40 |
| 2015-02-10 | 8.42 |
| 2015-02-09 | 9.07 |
| 2015-02-06 | 16.28 |
| 2015-02-05 | 18.90 |
| 2015-02-04 | 19.56 |
| 2015-02-03 | 21.19 |
| 2015-02-02 | 19.23 |
| 2015-01-30 | 23.49 |
| 2015-01-29 | 20.54 |
| 2015-01-28 | 21.52 |
| 2015-01-27 | 19.88 |
| 2015-01-26 | 22.50 |
| 2015-01-23 | 24.80 |
| 2015-01-22 | 25.12 |
| 2015-01-21 | 25.45 |
| 2015-01-20 | 25.12 |
| 2015-01-19 | 21.85 |
| 2015-01-16 | 30.36 |
| 2015-01-15 | 33.31 |
| 2015-01-14 | 34.29 |
| 2015-01-13 | 33.64 |
| 2015-01-12 | 32.33 |
| 2015-01-09 | 34.95 |
| 2015-01-08 | 35.28 |
| 2015-01-07 | 41.17 |
| 2015-01-06 | 37.90 |
| 2015-01-05 | 34.62 |
| 2015-01-02 | 20.54 |
| 2014-12-31 | 21.52 |
| 2014-12-30 | 19.56 |
| 2014-12-29 | 22.18 |
| 2014-12-24 | 20.54 |
| 2014-12-23 | 21.19 |
| 2014-12-22 | 20.54 |
| 2014-12-19 | 23.16 |
| 2014-12-18 | 21.19 |
| 2014-12-17 | 27.09 |
| 2014-12-16 | 31.67 |
| 2014-12-15 | 34.95 |
| 2014-12-12 | 33.64 |
| 2014-12-11 | 34.29 |
| 2014-12-10 | 34.62 |
| 2014-12-09 | 31.02 |
| 2014-12-08 | 36.26 |
| 2014-12-05 | 40.85 |
| 2014-12-04 | 39.54 |
| 2014-12-03 | 31.02 |
| 2014-12-02 | 34.95 |
| 2014-12-01 | 33.97 |
| 2014-11-28 | 41.17 |
| 2014-11-27 | 49.03 |
| 2014-11-26 | 54.93 |
| 2014-11-25 | 53.95 |
| 2014-11-24 | 55.59 |
| 2014-11-21 | 57.22 |
| 2014-11-20 | 55.91 |
| 2014-11-19 | 49.69 |
| 2014-11-18 | 57.55 |
| 2014-11-17 | 70.98 |
| 2014-11-14 | 84.74 |
| 2014-11-13 | 87.36 |
| 2014-11-12 | 79.82 |
| 2014-11-11 | 75.57 |
| 2014-11-10 | 80.48 |
| 2014-11-07 | 63.77 |
| 2014-11-06 | 61.15 |
| 2014-11-05 | 61.81 |
| 2014-11-04 | 62.46 |
| 2014-11-03 | 60.83 |
| 2014-10-31 | 63.12 |
| 2014-10-30 | 58.53 |
| 2014-10-29 | 58.86 |
| 2014-10-28 | 58.21 |
| 2014-10-27 | 66.39 |
| 2014-10-24 | 73.60 |
| 2014-10-23 | 73.60 |
| 2014-10-22 | 76.88 |
| 2014-10-21 | 79.50 |
| 2014-10-20 | 84.41 |
| 2014-10-17 | 80.81 |
| 2014-10-16 | 84.08 |
| 2014-10-15 | 84.08 |
| 2014-10-14 | 74.91 |
| 2014-10-13 | 74.91 |
| 2014-10-10 | 78.19 |
| 2014-10-09 | 83.75 |
| 2014-10-08 | 78.19 |
| 2014-10-07 | 65.08 |
| 2014-10-06 | 61.15 |
| 2014-10-03 | 53.29 |
| 2014-09-30 | 53.62 |
| 2014-09-29 | 55.59 |
| 2014-09-26 | 59.84 |
| 2014-09-25 | 63.45 |
| 2014-09-24 | 63.45 |
| 2014-09-23 | 58.53 |
| 2014-09-22 | 57.88 |
| 2014-09-19 | 59.52 |
| 2014-09-18 | 59.84 |
| 2014-09-17 | 63.12 |
| 2014-09-16 | 60.50 |
| 2014-09-15 | 67.38 |
| 2014-09-12 | 62.46 |
| 2014-09-11 | 63.77 |
| 2014-09-10 | 61.48 |
| 2014-09-08 | 59.84 |
| 2014-09-05 | 60.50 |
| 2014-09-04 | 60.83 |
| 2014-09-03 | 50.67 |
| 2014-09-02 | 50.67 |
| 2014-09-01 | 46.09 |
| 2014-08-29 | 43.47 |
| 2014-08-28 | 39.21 |
| 2014-08-27 | 41.17 |
| 2014-08-26 | 48.38 |
| 2014-08-25 | 47.40 |
| 2014-08-22 | 54.28 |
| 2014-08-21 | 53.62 |
| 2014-08-20 | 58.53 |
| 2014-08-19 | 58.53 |
| 2014-08-18 | 58.21 |
| 2014-08-15 | 56.90 |
| 2014-08-14 | 57.88 |
| 2014-08-13 | 55.59 |
| 2014-08-12 | 56.90 |
| 2014-08-11 | 54.60 |
| 2014-08-08 | 51.33 |
| 2014-08-07 | 54.93 |
| 2014-08-06 | 56.57 |
| 2014-08-05 | 56.90 |
| 2014-08-04 | 56.90 |
| 2014-08-01 | 53.29 |
| 2014-07-31 | 49.03 |
| 2014-07-30 | 45.76 |
| 2014-07-29 | 48.71 |
| 2014-07-28 | 49.03 |
| 2014-07-25 | 45.10 |
| 2014-07-24 | 43.14 |
| 2014-07-23 | 48.05 |
| 2014-07-22 | 44.12 |
| 2014-07-21 | 45.43 |
| 2014-07-18 | 44.45 |
| 2014-07-17 | 49.36 |
| 2014-07-16 | 51.98 |
| 2014-07-15 | 61.81 |
| 2014-07-14 | 54.60 |
| 2014-07-11 | 34.62 |
| 2014-07-10 | 29.38 |
| 2014-07-09 | 24.47 |
| 2014-07-08 | 23.16 |
| 2014-07-07 | 21.85 |
| 2014-07-04 | 14.64 |
| 2014-07-03 | 15.62 |
| 2014-07-02 | 13.33 |
| 2014-06-30 | 8.09 |
| 2014-06-27 | 7.76 |
| 2014-06-26 | 9.07 |
| 2014-06-25 | 5.14 |
| 2014-06-24 | 7.76 |
| 2014-06-23 | 5.80 |
| 2014-06-20 | 6.13 |
| 2014-06-19 | 3.83 |
| 2014-06-18 | 5.80 |
| 2014-06-17 | 6.45 |
| 2014-06-16 | 15.62 |
| 2014-06-13 | 9.73 |
| 2014-06-12 | 6.78 |
| 2014-06-11 | 3.83 |
| 2014-06-10 | -2.06 |
| 2014-06-09 | -3.37 |
| 2014-06-06 | -5.01 |
| 2014-06-05 | -7.47 |
| 2014-06-04 | -7.14 |
| 2014-06-03 | -6.82 |
| 2014-05-30 | -7.14 |
| 2014-05-29 | -9.74 |
| 2014-05-28 | -9.09 |
| 2014-05-27 | -8.44 |
| 2014-05-26 | -8.77 |
| 2014-05-23 | -9.09 |
| 2014-05-22 | -9.74 |
| 2014-05-21 | -9.09 |
| 2014-05-20 | -8.77 |
| 2014-05-19 | -8.77 |
| 2014-05-16 | -9.42 |
| 2014-05-15 | -9.42 |
| 2014-05-14 | -9.42 |
| 2014-05-13 | -11.04 |
| 2014-05-12 | -13.64 |
| 2014-05-09 | -13.96 |
| 2014-05-08 | -12.99 |
| 2014-05-07 | -11.04 |
| 2014-05-05 | -10.71 |
| 2014-05-02 | -11.04 |
| 2014-04-30 | -11.04 |
| 2014-04-29 | -12.01 |
| 2014-04-28 | -9.09 |
| 2014-04-25 | -4.22 |
| 2014-04-24 | -1.95 |
| 2014-04-23 | 0.65 |
| 2014-04-22 | 1.30 |
| 2014-04-17 | 1.95 |
| 2014-04-16 | 2.60 |
| 2014-04-15 | 0.32 |
| 2014-04-14 | 0.00 |
| 2014-04-11 | 0.65 |
| 2014-04-10 | 9.74 |
| 2014-04-09 | -7.79 |
| 2014-04-08 | -6.17 |
| 2014-04-07 | -8.12 |
| 2014-04-04 | -5.52 |
| 2014-04-03 | -5.19 |
| 2014-04-02 | -6.49 |
| 2014-04-01 | -6.49 |
| 2014-03-31 | -8.77 |
| 2014-03-28 | -13.31 |
| 2014-03-27 | -14.94 |
| 2014-03-26 | -10.06 |
| 2014-03-25 | -10.06 |
| 2014-03-24 | -7.47 |
| 2014-03-21 | -6.17 |
| 2014-03-20 | -3.57 |
| 2014-03-19 | -0.97 |
| 2014-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy