Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08199 | 2004-02-27 | 2010-07-28 | 2010-07-29 | |
| HK Main | 01066 | 2010-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1066 % |
|---|---|
| 2026-01-14 | -4.48 |
| 2026-01-13 | -4.66 |
| 2026-01-12 | -8.81 |
| 2026-01-09 | -7.25 |
| 2026-01-08 | -9.33 |
| 2026-01-07 | -7.94 |
| 2026-01-06 | -9.50 |
| 2026-01-05 | -8.29 |
| 2026-01-02 | -12.62 |
| 2025-12-31 | -13.14 |
| 2025-12-30 | -13.65 |
| 2025-12-29 | -12.27 |
| 2025-12-24 | -10.54 |
| 2025-12-23 | -9.16 |
| 2025-12-22 | -10.02 |
| 2025-12-19 | -8.29 |
| 2025-12-18 | -9.16 |
| 2025-12-17 | -10.71 |
| 2025-12-16 | -10.71 |
| 2025-12-15 | -8.46 |
| 2025-12-12 | -8.46 |
| 2025-12-11 | -10.02 |
| 2025-12-10 | -8.98 |
| 2025-12-09 | -8.46 |
| 2025-12-08 | -5.69 |
| 2025-12-05 | -4.48 |
| 2025-12-04 | -3.27 |
| 2025-12-03 | -5.18 |
| 2025-12-02 | -3.27 |
| 2025-12-01 | -3.62 |
| 2025-11-28 | -3.96 |
| 2025-11-27 | -4.31 |
| 2025-11-26 | -2.23 |
| 2025-11-25 | -2.93 |
| 2025-11-24 | -5.00 |
| 2025-11-21 | -7.77 |
| 2025-11-20 | -6.91 |
| 2025-11-19 | -8.64 |
| 2025-11-18 | -8.46 |
| 2025-11-17 | -6.39 |
| 2025-11-14 | -4.83 |
| 2025-11-13 | -4.31 |
| 2025-11-12 | -3.79 |
| 2025-11-11 | -5.00 |
| 2025-11-10 | -7.08 |
| 2025-11-07 | -6.21 |
| 2025-11-06 | -5.69 |
| 2025-11-05 | -5.52 |
| 2025-11-04 | -6.56 |
| 2025-11-03 | -4.48 |
| 2025-10-31 | -6.04 |
| 2025-10-30 | -7.25 |
| 2025-10-28 | -3.10 |
| 2025-10-27 | -1.71 |
| 2025-10-24 | -2.23 |
| 2025-10-23 | -2.58 |
| 2025-10-22 | -2.58 |
| 2025-10-21 | -3.10 |
| 2025-10-20 | -4.42 |
| 2025-10-17 | -5.77 |
| 2025-10-16 | -3.23 |
| 2025-10-15 | -3.74 |
| 2025-10-14 | -2.38 |
| 2025-10-13 | -0.85 |
| 2025-10-10 | 1.19 |
| 2025-10-09 | 2.88 |
| 2025-10-08 | 6.62 |
| 2025-10-06 | 4.58 |
| 2025-10-03 | 3.90 |
| 2025-10-02 | 0.51 |
| 2025-09-30 | -1.36 |
| 2025-09-29 | -3.06 |
| 2025-09-26 | -5.43 |
| 2025-09-25 | -4.42 |
| 2025-09-24 | -3.23 |
| 2025-09-23 | -4.59 |
| 2025-09-22 | -2.38 |
| 2025-09-19 | -1.87 |
| 2025-09-18 | 1.53 |
| 2025-09-17 | 0.17 |
| 2025-09-16 | 0.85 |
| 2025-09-15 | -1.02 |
| 2025-09-12 | -0.17 |
| 2025-09-11 | -3.23 |
| 2025-09-10 | -3.40 |
| 2025-09-09 | -2.72 |
| 2025-09-08 | -3.40 |
| 2025-09-05 | -3.57 |
| 2025-09-04 | -4.59 |
| 2025-09-03 | -2.04 |
| 2025-09-02 | -1.70 |
| 2025-09-01 | -0.17 |
| 2025-08-29 | -0.34 |
| 2025-08-28 | 0.17 |
| 2025-08-27 | 10.19 |
| 2025-08-26 | 15.96 |
| 2025-08-25 | 17.49 |
| 2025-08-22 | 17.15 |
| 2025-08-21 | 17.83 |
| 2025-08-20 | 14.43 |
| 2025-08-19 | 17.15 |
| 2025-08-18 | 15.45 |
| 2025-08-15 | 20.54 |
| 2025-08-14 | 16.64 |
| 2025-08-13 | 18.84 |
| 2025-08-12 | 14.43 |
| 2025-08-11 | 18.67 |
| 2025-08-08 | 15.62 |
| 2025-08-07 | 19.52 |
| 2025-08-06 | 16.98 |
| 2025-08-05 | 17.49 |
| 2025-08-04 | 15.45 |
| 2025-08-01 | 14.43 |
| 2025-07-31 | 17.32 |
| 2025-07-30 | 20.71 |
| 2025-07-29 | 22.58 |
| 2025-07-28 | 21.90 |
| 2025-07-25 | 20.71 |
| 2025-07-24 | 16.47 |
| 2025-07-23 | 11.54 |
| 2025-07-22 | 10.02 |
| 2025-07-21 | 12.73 |
| 2025-07-18 | 15.11 |
| 2025-07-17 | 10.19 |
| 2025-07-16 | 6.45 |
| 2025-07-15 | 0.85 |
| 2025-07-14 | 0.17 |
| 2025-07-11 | -1.02 |
| 2025-07-10 | -1.87 |
| 2025-07-09 | 1.02 |
| 2025-07-08 | 0.68 |
| 2025-07-07 | 1.87 |
| 2025-07-04 | 3.73 |
| 2025-07-03 | 6.11 |
| 2025-07-02 | 4.92 |
| 2025-06-30 | 3.73 |
| 2025-06-27 | 2.88 |
| 2025-06-26 | 3.39 |
| 2025-06-25 | 4.58 |
| 2025-06-24 | 6.79 |
| 2025-06-23 | 2.88 |
| 2025-06-20 | 1.87 |
| 2025-06-19 | -0.68 |
| 2025-06-18 | 1.87 |
| 2025-06-17 | 4.24 |
| 2025-06-16 | 4.75 |
| 2025-06-13 | 2.88 |
| 2025-06-12 | 4.75 |
| 2025-06-11 | -1.19 |
| 2025-06-10 | -1.53 |
| 2025-06-09 | 0.34 |
| 2025-06-06 | -2.89 |
| 2025-06-05 | -2.04 |
| 2025-06-04 | -3.57 |
| 2025-06-03 | -4.59 |
| 2025-06-02 | -8.49 |
| 2025-05-30 | -7.04 |
| 2025-05-29 | -5.55 |
| 2025-05-28 | -6.54 |
| 2025-05-27 | -6.37 |
| 2025-05-26 | -8.03 |
| 2025-05-23 | -5.21 |
| 2025-05-22 | -3.56 |
| 2025-05-21 | -0.74 |
| 2025-05-20 | -2.07 |
| 2025-05-19 | -1.24 |
| 2025-05-16 | -1.90 |
| 2025-05-15 | -2.23 |
| 2025-05-14 | -2.40 |
| 2025-05-13 | -0.41 |
| 2025-05-12 | 0.92 |
| 2025-05-09 | -2.23 |
| 2025-05-08 | -3.06 |
| 2025-05-07 | -4.05 |
| 2025-05-06 | -4.05 |
| 2025-05-02 | -5.55 |
| 2025-04-30 | -5.38 |
| 2025-04-29 | -6.37 |
| 2025-04-28 | -6.87 |
| 2025-04-25 | -6.87 |
| 2025-04-24 | -5.05 |
| 2025-04-23 | -3.72 |
| 2025-04-22 | -3.89 |
| 2025-04-17 | -8.53 |
| 2025-04-16 | -9.03 |
| 2025-04-15 | -6.54 |
| 2025-04-14 | -4.88 |
| 2025-04-11 | -4.55 |
| 2025-04-10 | -5.38 |
| 2025-04-09 | -6.71 |
| 2025-04-08 | -10.68 |
| 2025-04-07 | -10.85 |
| 2025-04-03 | 0.75 |
| 2025-04-02 | 2.08 |
| 2025-04-01 | 0.25 |
| 2025-03-31 | -1.24 |
| 2025-03-28 | -0.74 |
| 2025-03-27 | -2.73 |
| 2025-03-26 | -15.49 |
| 2025-03-25 | -15.82 |
| 2025-03-24 | -14.00 |
| 2025-03-21 | -13.83 |
| 2025-03-20 | -11.35 |
| 2025-03-19 | -8.36 |
| 2025-03-18 | -10.02 |
| 2025-03-17 | -12.17 |
| 2025-03-14 | -12.34 |
| 2025-03-13 | -15.49 |
| 2025-03-12 | -15.16 |
| 2025-03-11 | -16.15 |
| 2025-03-10 | -16.65 |
| 2025-03-07 | -13.50 |
| 2025-03-06 | -12.34 |
| 2025-03-05 | -13.50 |
| 2025-03-04 | -17.48 |
| 2025-03-03 | -17.97 |
| 2025-02-28 | -15.99 |
| 2025-02-27 | -10.52 |
| 2025-02-26 | -10.85 |
| 2025-02-25 | -12.17 |
| 2025-02-24 | -10.85 |
| 2025-02-21 | -14.83 |
| 2025-02-20 | -15.16 |
| 2025-02-19 | -19.13 |
| 2025-02-18 | -18.80 |
| 2025-02-17 | -19.30 |
| 2025-02-14 | -17.81 |
| 2025-02-13 | -19.30 |
| 2025-02-12 | -17.64 |
| 2025-02-11 | -22.78 |
| 2025-02-10 | -21.95 |
| 2025-02-07 | -23.11 |
| 2025-02-06 | -22.28 |
| 2025-02-05 | -23.28 |
| 2025-02-04 | -21.79 |
| 2025-02-03 | -17.15 |
| 2025-01-28 | -19.47 |
| 2025-01-27 | -21.12 |
| 2025-01-24 | -28.41 |
| 2025-01-23 | -28.08 |
| 2025-01-22 | -26.09 |
| 2025-01-21 | -26.59 |
| 2025-01-20 | -25.76 |
| 2025-01-17 | -27.92 |
| 2025-01-16 | -29.08 |
| 2025-01-15 | -31.23 |
| 2025-01-14 | -30.24 |
| 2025-01-13 | -31.23 |
| 2025-01-10 | -30.57 |
| 2025-01-09 | -28.08 |
| 2025-01-08 | -30.07 |
| 2025-01-07 | -28.91 |
| 2025-01-06 | -28.25 |
| 2025-01-03 | -27.75 |
| 2025-01-02 | -27.42 |
| 2024-12-31 | -23.77 |
| 2024-12-30 | -23.28 |
| 2024-12-27 | -24.60 |
| 2024-12-24 | -23.94 |
| 2024-12-23 | -24.27 |
| 2024-12-20 | -25.10 |
| 2024-12-19 | -24.93 |
| 2024-12-18 | -23.94 |
| 2024-12-17 | -23.94 |
| 2024-12-16 | -21.45 |
| 2024-12-13 | -19.80 |
| 2024-12-12 | -18.64 |
| 2024-12-11 | -18.14 |
| 2024-12-10 | -16.98 |
| 2024-12-09 | -19.63 |
| 2024-12-06 | -20.29 |
| 2024-12-05 | -19.80 |
| 2024-12-04 | -19.47 |
| 2024-12-03 | -19.47 |
| 2024-12-02 | -22.61 |
| 2024-11-29 | -25.43 |
| 2024-11-28 | -25.43 |
| 2024-11-27 | -25.43 |
| 2024-11-26 | -26.92 |
| 2024-11-25 | -28.25 |
| 2024-11-22 | -27.09 |
| 2024-11-21 | -24.93 |
| 2024-11-20 | -25.27 |
| 2024-11-19 | -25.10 |
| 2024-11-18 | -24.77 |
| 2024-11-15 | -25.93 |
| 2024-11-14 | -23.28 |
| 2024-11-13 | -20.46 |
| 2024-11-12 | -19.63 |
| 2024-11-11 | -18.31 |
| 2024-11-08 | -16.65 |
| 2024-11-07 | -15.49 |
| 2024-11-06 | -18.80 |
| 2024-11-05 | -14.83 |
| 2024-11-04 | -18.14 |
| 2024-11-01 | -19.47 |
| 2024-10-31 | -19.63 |
| 2024-10-30 | -19.47 |
| 2024-10-29 | -17.15 |
| 2024-10-28 | -15.99 |
| 2024-10-25 | -18.14 |
| 2024-10-24 | -18.80 |
| 2024-10-23 | -17.97 |
| 2024-10-22 | -15.99 |
| 2024-10-21 | -17.31 |
| 2024-10-18 | -18.47 |
| 2024-10-17 | -21.63 |
| 2024-10-16 | -20.01 |
| 2024-10-15 | -18.55 |
| 2024-10-14 | -14.33 |
| 2024-10-10 | -10.60 |
| 2024-10-09 | -10.44 |
| 2024-10-08 | -3.95 |
| 2024-10-07 | 3.19 |
| 2024-10-04 | 4.00 |
| 2024-10-03 | -0.22 |
| 2024-10-02 | 2.38 |
| 2024-09-30 | -8.82 |
| 2024-09-27 | -15.47 |
| 2024-09-26 | -18.23 |
| 2024-09-25 | -21.80 |
| 2024-09-24 | -22.61 |
| 2024-09-23 | -26.83 |
| 2024-09-20 | -24.39 |
| 2024-09-19 | -24.88 |
| 2024-09-17 | -27.31 |
| 2024-09-16 | -28.12 |
| 2024-09-13 | -28.94 |
| 2024-09-12 | -30.07 |
| 2024-09-11 | -29.91 |
| 2024-09-10 | -30.23 |
| 2024-09-09 | -30.23 |
| 2024-09-05 | -31.69 |
| 2024-09-04 | -34.78 |
| 2024-09-03 | -34.78 |
| 2024-09-02 | -35.43 |
| 2024-08-30 | -28.45 |
| 2024-08-29 | -30.40 |
| 2024-08-28 | -30.88 |
| 2024-08-27 | -31.86 |
| 2024-08-26 | -33.48 |
| 2024-08-23 | -34.94 |
| 2024-08-22 | -34.61 |
| 2024-08-21 | -33.80 |
| 2024-08-20 | -36.40 |
| 2024-08-19 | -33.15 |
| 2024-08-16 | -31.37 |
| 2024-08-15 | -31.69 |
| 2024-08-14 | -29.75 |
| 2024-08-13 | -28.94 |
| 2024-08-12 | -33.64 |
| 2024-08-09 | -31.53 |
| 2024-08-08 | -31.53 |
| 2024-08-07 | -32.83 |
| 2024-08-06 | -35.59 |
| 2024-08-05 | -36.72 |
| 2024-08-02 | -36.40 |
| 2024-08-01 | -36.24 |
| 2024-07-31 | -35.91 |
| 2024-07-30 | -37.37 |
| 2024-07-29 | -37.05 |
| 2024-07-26 | -36.07 |
| 2024-07-25 | -37.21 |
| 2024-07-24 | -36.24 |
| 2024-07-23 | -35.26 |
| 2024-07-22 | -33.97 |
| 2024-07-19 | -34.29 |
| 2024-07-18 | -31.69 |
| 2024-07-17 | -35.10 |
| 2024-07-16 | -36.07 |
| 2024-07-15 | -35.59 |
| 2024-07-12 | -33.80 |
| 2024-07-11 | -33.97 |
| 2024-07-10 | -37.21 |
| 2024-07-09 | -37.05 |
| 2024-07-08 | -38.18 |
| 2024-07-05 | -38.02 |
| 2024-07-04 | -38.67 |
| 2024-07-03 | -37.53 |
| 2024-07-02 | -40.94 |
| 2024-06-28 | -39.64 |
| 2024-06-27 | -38.35 |
| 2024-06-26 | -36.89 |
| 2024-06-25 | -38.99 |
| 2024-06-24 | -38.18 |
| 2024-06-21 | -36.72 |
| 2024-06-20 | -34.29 |
| 2024-06-19 | -29.75 |
| 2024-06-18 | -29.10 |
| 2024-06-17 | -27.80 |
| 2024-06-14 | -28.45 |
| 2024-06-13 | -27.48 |
| 2024-06-12 | -29.75 |
| 2024-06-11 | -28.29 |
| 2024-06-07 | -27.15 |
| 2024-06-06 | -26.99 |
| 2024-06-05 | -26.34 |
| 2024-06-04 | -25.85 |
| 2024-06-03 | -26.02 |
| 2024-05-31 | -27.69 |
| 2024-05-30 | -23.41 |
| 2024-05-29 | -23.41 |
| 2024-05-28 | -21.83 |
| 2024-05-27 | -17.86 |
| 2024-05-24 | -18.66 |
| 2024-05-23 | -18.34 |
| 2024-05-22 | -18.18 |
| 2024-05-21 | -19.61 |
| 2024-05-20 | -15.80 |
| 2024-05-17 | -16.44 |
| 2024-05-16 | -15.17 |
| 2024-05-14 | -14.85 |
| 2024-05-13 | -15.17 |
| 2024-05-10 | -13.90 |
| 2024-05-09 | -15.80 |
| 2024-05-08 | -16.44 |
| 2024-05-07 | -15.17 |
| 2024-05-06 | -14.69 |
| 2024-05-03 | -16.44 |
| 2024-05-02 | -16.75 |
| 2024-04-30 | -15.33 |
| 2024-04-29 | -17.55 |
| 2024-04-26 | -19.13 |
| 2024-04-25 | -19.92 |
| 2024-04-24 | -21.19 |
| 2024-04-23 | -20.72 |
| 2024-04-22 | -23.10 |
| 2024-04-19 | -24.52 |
| 2024-04-18 | -24.21 |
| 2024-04-17 | -24.68 |
| 2024-04-16 | -23.57 |
| 2024-04-15 | -23.73 |
| 2024-04-12 | -24.52 |
| 2024-04-11 | -24.84 |
| 2024-04-10 | -25.79 |
| 2024-04-09 | -25.79 |
| 2024-04-08 | -27.38 |
| 2024-04-05 | -28.49 |
| 2024-04-03 | -24.52 |
| 2024-04-02 | -22.14 |
| 2024-03-28 | -22.62 |
| 2024-03-27 | -20.40 |
| 2024-03-26 | -26.27 |
| 2024-03-25 | -23.25 |
| 2024-03-22 | -20.56 |
| 2024-03-21 | -16.28 |
| 2024-03-20 | -19.13 |
| 2024-03-19 | -19.92 |
| 2024-03-18 | -18.50 |
| 2024-03-15 | -19.45 |
| 2024-03-14 | -20.24 |
| 2024-03-13 | -20.56 |
| 2024-03-12 | -18.97 |
| 2024-03-11 | -21.35 |
| 2024-03-08 | -22.62 |
| 2024-03-07 | -23.41 |
| 2024-03-06 | -22.46 |
| 2024-03-05 | -22.62 |
| 2024-03-04 | -19.92 |
| 2024-03-01 | -19.77 |
| 2024-02-29 | -19.29 |
| 2024-02-28 | -20.40 |
| 2024-02-27 | -17.23 |
| 2024-02-26 | -18.97 |
| 2024-02-23 | -18.18 |
| 2024-02-22 | -18.50 |
| 2024-02-21 | -18.02 |
| 2024-02-20 | -20.40 |
| 2024-02-19 | -25.63 |
| 2024-02-16 | -24.21 |
| 2024-02-15 | -25.63 |
| 2024-02-14 | -25.47 |
| 2024-02-09 | -24.36 |
| 2024-02-08 | -21.19 |
| 2024-02-07 | -21.19 |
| 2024-02-06 | -20.08 |
| 2024-02-05 | -22.78 |
| 2024-02-02 | -19.13 |
| 2024-02-01 | -15.48 |
| 2024-01-31 | -20.56 |
| 2024-01-30 | -14.06 |
| 2024-01-29 | -10.89 |
| 2024-01-26 | -12.00 |
| 2024-01-25 | -10.25 |
| 2024-01-24 | -10.41 |
| 2024-01-23 | -9.46 |
| 2024-01-22 | -13.58 |
| 2024-01-19 | -10.41 |
| 2024-01-18 | -7.08 |
| 2024-01-17 | -6.29 |
| 2024-01-16 | -2.80 |
| 2024-01-15 | -3.43 |
| 2024-01-12 | -1.69 |
| 2024-01-11 | -1.06 |
| 2024-01-10 | 0.37 |
| 2024-01-09 | 5.60 |
| 2024-01-08 | -0.58 |
| 2024-01-05 | 13.37 |
| 2024-01-04 | 14.48 |
| 2024-01-03 | 12.42 |
| 2024-01-02 | 17.18 |
| 2023-12-29 | 20.67 |
| 2023-12-28 | 18.92 |
| 2023-12-27 | 16.55 |
| 2023-12-22 | 18.92 |
| 2023-12-21 | 18.61 |
| 2023-12-20 | 15.75 |
| 2023-12-19 | 15.12 |
| 2023-12-18 | 16.70 |
| 2023-12-15 | 19.72 |
| 2023-12-14 | 16.86 |
| 2023-12-13 | 16.07 |
| 2023-12-12 | 13.85 |
| 2023-12-11 | 13.53 |
| 2023-12-08 | 11.31 |
| 2023-12-07 | 9.73 |
| 2023-12-06 | 7.03 |
| 2023-12-05 | 7.35 |
| 2023-12-04 | 11.95 |
| 2023-12-01 | 14.48 |
| 2023-11-30 | 17.50 |
| 2023-11-29 | 15.44 |
| 2023-11-28 | 18.61 |
| 2023-11-27 | 17.97 |
| 2023-11-24 | 19.88 |
| 2023-11-23 | 22.10 |
| 2023-11-22 | 19.88 |
| 2023-11-21 | 18.61 |
| 2023-11-20 | 24.47 |
| 2023-11-17 | 25.74 |
| 2023-11-16 | 25.74 |
| 2023-11-15 | 26.22 |
| 2023-11-14 | 22.10 |
| 2023-11-13 | 24.32 |
| 2023-11-10 | 21.78 |
| 2023-11-09 | 21.46 |
| 2023-11-08 | 23.52 |
| 2023-11-07 | 21.78 |
| 2023-11-06 | 22.73 |
| 2023-11-03 | 19.56 |
| 2023-11-02 | 20.03 |
| 2023-11-01 | 16.55 |
| 2023-10-31 | 14.96 |
| 2023-10-30 | 16.55 |
| 2023-10-27 | 11.15 |
| 2023-10-26 | 7.35 |
| 2023-10-25 | 8.62 |
| 2023-10-24 | 9.25 |
| 2023-10-20 | 5.29 |
| 2023-10-19 | 6.08 |
| 2023-10-18 | 4.97 |
| 2023-10-17 | 6.67 |
| 2023-10-16 | 5.59 |
| 2023-10-13 | 3.58 |
| 2023-10-12 | 6.67 |
| 2023-10-11 | 4.97 |
| 2023-10-10 | 2.18 |
| 2023-10-09 | 2.96 |
| 2023-10-06 | 3.42 |
| 2023-10-05 | 2.49 |
| 2023-10-04 | 1.87 |
| 2023-10-03 | 3.73 |
| 2023-09-29 | 6.52 |
| 2023-09-28 | 8.22 |
| 2023-09-27 | 10.70 |
| 2023-09-26 | 6.67 |
| 2023-09-25 | 5.90 |
| 2023-09-22 | 7.76 |
| 2023-09-21 | 7.60 |
| 2023-09-20 | 9.31 |
| 2023-09-19 | 10.85 |
| 2023-09-18 | 10.85 |
| 2023-09-15 | 6.67 |
| 2023-09-14 | 7.29 |
| 2023-09-13 | 9.15 |
| 2023-09-12 | 13.64 |
| 2023-09-11 | 14.41 |
| 2023-09-07 | 11.32 |
| 2023-09-06 | 14.72 |
| 2023-09-05 | 17.98 |
| 2023-09-04 | 19.83 |
| 2023-08-31 | 20.76 |
| 2023-08-30 | 16.89 |
| 2023-08-29 | 26.03 |
| 2023-08-28 | 23.39 |
| 2023-08-25 | 22.16 |
| 2023-08-24 | 24.79 |
| 2023-08-23 | 26.34 |
| 2023-08-22 | 26.65 |
| 2023-08-21 | 26.34 |
| 2023-08-18 | 25.56 |
| 2023-08-17 | 29.43 |
| 2023-08-16 | 28.81 |
| 2023-08-15 | 29.74 |
| 2023-08-14 | 28.66 |
| 2023-08-11 | 30.67 |
| 2023-08-10 | 31.60 |
| 2023-08-09 | 41.66 |
| 2023-08-08 | 41.82 |
| 2023-08-07 | 43.21 |
| 2023-08-04 | 48.63 |
| 2023-08-03 | 49.87 |
| 2023-08-02 | 44.91 |
| 2023-08-01 | 45.84 |
| 2023-07-31 | 55.44 |
| 2023-07-28 | 62.87 |
| 2023-07-27 | 62.56 |
| 2023-07-26 | 62.87 |
| 2023-07-25 | 63.18 |
| 2023-07-24 | 62.56 |
| 2023-07-21 | 63.49 |
| 2023-07-20 | 61.33 |
| 2023-07-19 | 59.47 |
| 2023-07-18 | 62.56 |
| 2023-07-14 | 62.87 |
| 2023-07-13 | 64.11 |
| 2023-07-12 | 57.92 |
| 2023-07-11 | 59.16 |
| 2023-07-10 | 62.25 |
| 2023-07-07 | 61.33 |
| 2023-07-06 | 60.09 |
| 2023-07-05 | 62.25 |
| 2023-07-04 | 63.49 |
| 2023-07-03 | 60.40 |
| 2023-06-30 | 58.54 |
| 2023-06-29 | 55.13 |
| 2023-06-28 | 58.23 |
| 2023-06-27 | 57.92 |
| 2023-06-26 | 60.09 |
| 2023-06-23 | 56.37 |
| 2023-06-21 | 59.47 |
| 2023-06-20 | 60.71 |
| 2023-06-19 | 65.97 |
| 2023-06-16 | 65.35 |
| 2023-06-15 | 66.59 |
| 2023-06-14 | 65.97 |
| 2023-06-13 | 69.07 |
| 2023-06-12 | 74.33 |
| 2023-06-09 | 79.59 |
| 2023-06-08 | 84.55 |
| 2023-06-07 | 83.93 |
| 2023-06-06 | 80.21 |
| 2023-06-05 | 87.03 |
| 2023-06-02 | 87.34 |
| 2023-06-01 | 83.31 |
| 2023-05-31 | 77.94 |
| 2023-05-30 | 77.32 |
| 2023-05-29 | 82.86 |
| 2023-05-25 | 84.70 |
| 2023-05-24 | 86.85 |
| 2023-05-23 | 93.92 |
| 2023-05-22 | 87.16 |
| 2023-05-19 | 88.39 |
| 2023-05-18 | 89.31 |
| 2023-05-17 | 90.54 |
| 2023-05-16 | 95.76 |
| 2023-05-15 | 96.99 |
| 2023-05-12 | 93.92 |
| 2023-05-11 | 98.22 |
| 2023-05-10 | 96.99 |
| 2023-05-09 | 95.46 |
| 2023-05-08 | 107.13 |
| 2023-05-05 | 108.36 |
| 2023-05-04 | 106.52 |
| 2023-05-03 | 101.60 |
| 2023-05-02 | 104.06 |
| 2023-04-28 | 104.98 |
| 2023-04-27 | 107.13 |
| 2023-04-26 | 106.52 |
| 2023-04-25 | 102.22 |
| 2023-04-24 | 103.14 |
| 2023-04-21 | 102.22 |
| 2023-04-20 | 103.75 |
| 2023-04-19 | 110.21 |
| 2023-04-18 | 112.05 |
| 2023-04-17 | 107.44 |
| 2023-04-14 | 111.13 |
| 2023-04-13 | 110.51 |
| 2023-04-12 | 108.36 |
| 2023-04-11 | 110.51 |
| 2023-04-06 | 107.75 |
| 2023-04-04 | 99.14 |
| 2023-04-03 | 89.62 |
| 2023-03-31 | 92.69 |
| 2023-03-30 | 89.00 |
| 2023-03-29 | 92.08 |
| 2023-03-28 | 89.31 |
| 2023-03-27 | 89.92 |
| 2023-03-24 | 89.31 |
| 2023-03-23 | 86.54 |
| 2023-03-22 | 87.47 |
| 2023-03-21 | 84.39 |
| 2023-03-20 | 77.32 |
| 2023-03-17 | 87.47 |
| 2023-03-16 | 81.93 |
| 2023-03-15 | 90.23 |
| 2023-03-14 | 85.31 |
| 2023-03-13 | 87.47 |
| 2023-03-10 | 87.47 |
| 2023-03-09 | 86.54 |
| 2023-03-08 | 89.62 |
| 2023-03-07 | 91.77 |
| 2023-03-06 | 93.61 |
| 2023-03-03 | 97.30 |
| 2023-03-02 | 98.84 |
| 2023-03-01 | 97.30 |
| 2023-02-28 | 94.53 |
| 2023-02-27 | 99.76 |
| 2023-02-24 | 111.13 |
| 2023-02-23 | 109.28 |
| 2023-02-22 | 106.52 |
| 2023-02-21 | 106.52 |
| 2023-02-20 | 105.90 |
| 2023-02-17 | 107.13 |
| 2023-02-16 | 104.68 |
| 2023-02-15 | 104.06 |
| 2023-02-14 | 108.06 |
| 2023-02-13 | 108.06 |
| 2023-02-10 | 104.98 |
| 2023-02-09 | 109.90 |
| 2023-02-08 | 104.37 |
| 2023-02-07 | 105.60 |
| 2023-02-06 | 100.68 |
| 2023-02-03 | 107.75 |
| 2023-02-02 | 107.13 |
| 2023-02-01 | 100.37 |
| 2023-01-31 | 99.76 |
| 2023-01-30 | 110.21 |
| 2023-01-27 | 117.89 |
| 2023-01-26 | 116.66 |
| 2023-01-20 | 114.82 |
| 2023-01-19 | 110.21 |
| 2023-01-18 | 108.67 |
| 2023-01-17 | 101.91 |
| 2023-01-16 | 104.68 |
| 2023-01-13 | 104.06 |
| 2023-01-12 | 96.07 |
| 2023-01-11 | 100.99 |
| 2023-01-10 | 100.07 |
| 2023-01-09 | 104.68 |
| 2023-01-06 | 95.76 |
| 2023-01-05 | 98.22 |
| 2023-01-04 | 99.76 |
| 2023-01-03 | 100.37 |
| 2022-12-30 | 96.99 |
| 2022-12-29 | 96.99 |
| 2022-12-28 | 96.07 |
| 2022-12-23 | 89.31 |
| 2022-12-22 | 87.16 |
| 2022-12-21 | 83.78 |
| 2022-12-20 | 81.32 |
| 2022-12-19 | 82.24 |
| 2022-12-16 | 94.23 |
| 2022-12-15 | 88.39 |
| 2022-12-14 | 85.62 |
| 2022-12-13 | 83.78 |
| 2022-12-12 | 80.09 |
| 2022-12-09 | 78.86 |
| 2022-12-08 | 75.48 |
| 2022-12-07 | 70.26 |
| 2022-12-06 | 72.10 |
| 2022-12-05 | 71.48 |
| 2022-12-02 | 77.32 |
| 2022-12-01 | 77.94 |
| 2022-11-30 | 74.25 |
| 2022-11-29 | 71.18 |
| 2022-11-28 | 69.03 |
| 2022-11-25 | 65.03 |
| 2022-11-24 | 66.57 |
| 2022-11-23 | 65.95 |
| 2022-11-22 | 66.57 |
| 2022-11-21 | 72.41 |
| 2022-11-18 | 72.41 |
| 2022-11-17 | 73.02 |
| 2022-11-16 | 81.01 |
| 2022-11-15 | 76.40 |
| 2022-11-14 | 77.94 |
| 2022-11-11 | 65.34 |
| 2022-11-10 | 66.57 |
| 2022-11-09 | 66.57 |
| 2022-11-08 | 69.03 |
| 2022-11-07 | 74.56 |
| 2022-11-04 | 74.25 |
| 2022-11-03 | 71.18 |
| 2022-11-02 | 69.03 |
| 2022-11-01 | 68.72 |
| 2022-10-31 | 66.26 |
| 2022-10-28 | 77.02 |
| 2022-10-27 | 87.16 |
| 2022-10-26 | 92.08 |
| 2022-10-25 | 79.17 |
| 2022-10-24 | 85.01 |
| 2022-10-21 | 89.62 |
| 2022-10-20 | 87.47 |
| 2022-10-19 | 84.70 |
| 2022-10-18 | 84.39 |
| 2022-10-17 | 76.09 |
| 2022-10-14 | 73.02 |
| 2022-10-13 | 66.26 |
| 2022-10-12 | 62.57 |
| 2022-10-11 | 60.11 |
| 2022-10-10 | 64.42 |
| 2022-10-07 | 65.95 |
| 2022-10-06 | 68.10 |
| 2022-10-05 | 67.49 |
| 2022-10-03 | 60.11 |
| 2022-09-30 | 60.79 |
| 2022-09-29 | 57.14 |
| 2022-09-28 | 48.61 |
| 2022-09-27 | 50.13 |
| 2022-09-26 | 44.65 |
| 2022-09-23 | 40.69 |
| 2022-09-22 | 48.15 |
| 2022-09-21 | 48.46 |
| 2022-09-20 | 53.18 |
| 2022-09-19 | 53.48 |
| 2022-09-16 | 60.79 |
| 2022-09-15 | 63.23 |
| 2022-09-14 | 62.92 |
| 2022-09-13 | 63.53 |
| 2022-09-09 | 60.18 |
| 2022-09-08 | 58.66 |
| 2022-09-07 | 63.23 |
| 2022-09-06 | 61.40 |
| 2022-09-05 | 56.83 |
| 2022-09-02 | 60.49 |
| 2022-09-01 | 65.66 |
| 2022-08-31 | 62.92 |
| 2022-08-30 | 58.96 |
| 2022-08-29 | 54.39 |
| 2022-08-26 | 52.26 |
| 2022-08-25 | 46.93 |
| 2022-08-24 | 46.48 |
| 2022-08-23 | 50.28 |
| 2022-08-22 | 47.70 |
| 2022-08-19 | 47.70 |
| 2022-08-18 | 48.15 |
| 2022-08-17 | 45.56 |
| 2022-08-16 | 48.30 |
| 2022-08-15 | 46.17 |
| 2022-08-12 | 48.15 |
| 2022-08-11 | 50.59 |
| 2022-08-10 | 45.72 |
| 2022-08-09 | 44.65 |
| 2022-08-08 | 49.22 |
| 2022-08-05 | 54.09 |
| 2022-08-04 | 51.50 |
| 2022-08-03 | 49.07 |
| 2022-08-02 | 48.91 |
| 2022-08-01 | 48.61 |
| 2022-07-29 | 49.22 |
| 2022-07-28 | 49.67 |
| 2022-07-27 | 48.46 |
| 2022-07-26 | 48.30 |
| 2022-07-25 | 49.98 |
| 2022-07-22 | 48.46 |
| 2022-07-21 | 47.09 |
| 2022-07-20 | 46.02 |
| 2022-07-19 | 46.78 |
| 2022-07-18 | 45.56 |
| 2022-07-15 | 43.89 |
| 2022-07-14 | 45.72 |
| 2022-07-13 | 43.89 |
| 2022-07-12 | 41.30 |
| 2022-07-11 | 43.13 |
| 2022-07-08 | 45.41 |
| 2022-07-07 | 41.91 |
| 2022-07-06 | 41.91 |
| 2022-07-05 | 43.28 |
| 2022-07-04 | 44.04 |
| 2022-06-30 | 38.86 |
| 2022-06-29 | 37.04 |
| 2022-06-28 | 39.78 |
| 2022-06-27 | 39.63 |
| 2022-06-24 | 40.69 |
| 2022-06-23 | 33.38 |
| 2022-06-22 | 27.44 |
| 2022-06-21 | 26.07 |
| 2022-06-20 | 19.22 |
| 2022-06-17 | 19.68 |
| 2022-06-16 | 16.79 |
| 2022-06-15 | 18.31 |
| 2022-06-14 | 19.22 |
| 2022-06-13 | 18.92 |
| 2022-06-10 | 23.33 |
| 2022-06-09 | 24.86 |
| 2022-06-08 | 26.90 |
| 2022-06-07 | 21.16 |
| 2022-06-06 | 19.96 |
| 2022-06-02 | 19.50 |
| 2022-06-01 | 21.31 |
| 2022-05-31 | 31.42 |
| 2022-05-30 | 27.50 |
| 2022-05-27 | 21.92 |
| 2022-05-26 | 23.12 |
| 2022-05-25 | 21.01 |
| 2022-05-24 | 20.56 |
| 2022-05-23 | 27.80 |
| 2022-05-20 | 30.37 |
| 2022-05-19 | 25.24 |
| 2022-05-18 | 29.46 |
| 2022-05-17 | 19.50 |
| 2022-05-16 | 18.60 |
| 2022-05-13 | 15.43 |
| 2022-05-12 | 19.96 |
| 2022-05-11 | 18.45 |
| 2022-05-10 | 16.64 |
| 2022-05-06 | 18.30 |
| 2022-05-05 | 21.31 |
| 2022-05-04 | 19.65 |
| 2022-05-03 | 24.03 |
| 2022-04-29 | 27.20 |
| 2022-04-28 | 25.54 |
| 2022-04-27 | 18.90 |
| 2022-04-26 | 16.48 |
| 2022-04-25 | 18.60 |
| 2022-04-22 | 27.65 |
| 2022-04-21 | 27.50 |
| 2022-04-20 | 31.42 |
| 2022-04-19 | 28.86 |
| 2022-04-14 | 33.08 |
| 2022-04-13 | 27.95 |
| 2022-04-12 | 27.95 |
| 2022-04-11 | 26.44 |
| 2022-04-08 | 30.52 |
| 2022-04-07 | 26.75 |
| 2022-04-06 | 30.52 |
| 2022-04-04 | 33.08 |
| 2022-04-01 | 26.75 |
| 2022-03-31 | 26.59 |
| 2022-03-30 | 32.78 |
| 2022-03-29 | 37.61 |
| 2022-03-28 | 35.04 |
| 2022-03-25 | 34.59 |
| 2022-03-24 | 50.89 |
| 2022-03-23 | 44.85 |
| 2022-03-22 | 45.00 |
| 2022-03-21 | 49.38 |
| 2022-03-18 | 50.89 |
| 2022-03-17 | 53.30 |
| 2022-03-16 | 45.61 |
| 2022-03-15 | 28.10 |
| 2022-03-14 | 31.27 |
| 2022-03-11 | 40.48 |
| 2022-03-10 | 46.51 |
| 2022-03-09 | 44.55 |
| 2022-03-08 | 42.14 |
| 2022-03-07 | 46.51 |
| 2022-03-04 | 55.41 |
| 2022-03-03 | 55.11 |
| 2022-03-02 | 55.41 |
| 2022-03-01 | 58.43 |
| 2022-02-28 | 62.35 |
| 2022-02-25 | 64.17 |
| 2022-02-24 | 54.81 |
| 2022-02-23 | 56.32 |
| 2022-02-22 | 51.19 |
| 2022-02-21 | 53.30 |
| 2022-02-18 | 51.19 |
| 2022-02-17 | 52.70 |
| 2022-02-16 | 53.60 |
| 2022-02-15 | 50.28 |
| 2022-02-14 | 48.17 |
| 2022-02-11 | 48.62 |
| 2022-02-10 | 52.70 |
| 2022-02-09 | 49.68 |
| 2022-02-08 | 47.72 |
| 2022-02-07 | 46.96 |
| 2022-02-04 | 49.83 |
| 2022-01-31 | 43.95 |
| 2022-01-28 | 38.36 |
| 2022-01-27 | 38.51 |
| 2022-01-26 | 40.78 |
| 2022-01-25 | 45.76 |
| 2022-01-24 | 47.57 |
| 2022-01-21 | 49.98 |
| 2022-01-20 | 50.89 |
| 2022-01-19 | 53.60 |
| 2022-01-18 | 56.92 |
| 2022-01-17 | 52.40 |
| 2022-01-14 | 54.81 |
| 2022-01-13 | 53.30 |
| 2022-01-12 | 53.90 |
| 2022-01-11 | 53.00 |
| 2022-01-10 | 56.02 |
| 2022-01-07 | 48.32 |
| 2022-01-06 | 46.21 |
| 2022-01-05 | 46.81 |
| 2022-01-04 | 49.68 |
| 2022-01-03 | 49.53 |
| 2021-12-31 | 46.81 |
| 2021-12-30 | 47.72 |
| 2021-12-29 | 44.10 |
| 2021-12-28 | 48.17 |
| 2021-12-24 | 41.68 |
| 2021-12-23 | 42.29 |
| 2021-12-22 | 40.78 |
| 2021-12-21 | 45.91 |
| 2021-12-20 | 45.46 |
| 2021-12-17 | 48.02 |
| 2021-12-16 | 54.51 |
| 2021-12-15 | 51.79 |
| 2021-12-14 | 58.43 |
| 2021-12-13 | 60.24 |
| 2021-12-10 | 65.98 |
| 2021-12-09 | 68.69 |
| 2021-12-08 | 63.26 |
| 2021-12-07 | 64.47 |
| 2021-12-06 | 56.32 |
| 2021-12-03 | 67.18 |
| 2021-12-02 | 64.47 |
| 2021-12-01 | 64.47 |
| 2021-11-30 | 66.28 |
| 2021-11-29 | 65.98 |
| 2021-11-26 | 65.07 |
| 2021-11-25 | 68.69 |
| 2021-11-24 | 66.58 |
| 2021-11-23 | 65.67 |
| 2021-11-22 | 72.92 |
| 2021-11-19 | 85.29 |
| 2021-11-18 | 82.57 |
| 2021-11-17 | 82.88 |
| 2021-11-16 | 83.18 |
| 2021-11-15 | 82.57 |
| 2021-11-12 | 84.08 |
| 2021-11-11 | 80.16 |
| 2021-11-10 | 82.57 |
| 2021-11-09 | 79.86 |
| 2021-11-08 | 76.54 |
| 2021-11-05 | 78.95 |
| 2021-11-04 | 78.35 |
| 2021-11-03 | 81.67 |
| 2021-11-02 | 86.19 |
| 2021-11-01 | 94.95 |
| 2021-10-29 | 100.08 |
| 2021-10-28 | 98.87 |
| 2021-10-27 | 100.38 |
| 2021-10-26 | 103.70 |
| 2021-10-25 | 105.81 |
| 2021-10-22 | 108.22 |
| 2021-10-21 | 108.53 |
| 2021-10-20 | 113.66 |
| 2021-10-19 | 117.28 |
| 2021-10-18 | 105.81 |
| 2021-10-15 | 106.11 |
| 2021-10-12 | 107.62 |
| 2021-10-11 | 110.64 |
| 2021-10-08 | 113.96 |
| 2021-10-07 | 116.67 |
| 2021-10-06 | 106.41 |
| 2021-10-05 | 119.09 |
| 2021-10-04 | 116.98 |
| 2021-09-30 | 110.03 |
| 2021-09-29 | 108.22 |
| 2021-09-28 | 105.92 |
| 2021-09-27 | 103.22 |
| 2021-09-24 | 99.32 |
| 2021-09-23 | 105.92 |
| 2021-09-21 | 100.52 |
| 2021-09-20 | 99.62 |
| 2021-09-17 | 104.72 |
| 2021-09-16 | 97.82 |
| 2021-09-15 | 97.82 |
| 2021-09-14 | 104.12 |
| 2021-09-13 | 93.63 |
| 2021-09-10 | 92.43 |
| 2021-09-09 | 93.03 |
| 2021-09-08 | 96.32 |
| 2021-09-07 | 103.52 |
| 2021-09-06 | 109.51 |
| 2021-09-03 | 106.52 |
| 2021-09-02 | 107.11 |
| 2021-09-01 | 102.62 |
| 2021-08-31 | 91.83 |
| 2021-08-30 | 96.62 |
| 2021-08-27 | 97.52 |
| 2021-08-26 | 100.22 |
| 2021-08-25 | 100.52 |
| 2021-08-24 | 101.42 |
| 2021-08-23 | 97.82 |
| 2021-08-20 | 91.23 |
| 2021-08-19 | 99.02 |
| 2021-08-18 | 103.82 |
| 2021-08-17 | 103.82 |
| 2021-08-16 | 100.82 |
| 2021-08-13 | 104.42 |
| 2021-08-12 | 101.72 |
| 2021-08-11 | 104.12 |
| 2021-08-10 | 111.31 |
| 2021-08-09 | 108.91 |
| 2021-08-06 | 108.31 |
| 2021-08-05 | 110.71 |
| 2021-08-04 | 106.81 |
| 2021-08-03 | 112.81 |
| 2021-08-02 | 114.31 |
| 2021-07-30 | 108.61 |
| 2021-07-29 | 109.21 |
| 2021-07-28 | 105.02 |
| 2021-07-27 | 97.82 |
| 2021-07-26 | 113.71 |
| 2021-07-23 | 125.40 |
| 2021-07-22 | 132.29 |
| 2021-07-21 | 138.89 |
| 2021-07-20 | 135.29 |
| 2021-07-19 | 143.68 |
| 2021-07-16 | 147.88 |
| 2021-07-15 | 154.77 |
| 2021-07-14 | 152.97 |
| 2021-07-13 | 146.68 |
| 2021-07-12 | 148.18 |
| 2021-07-09 | 151.77 |
| 2021-07-08 | 148.48 |
| 2021-07-07 | 154.47 |
| 2021-07-06 | 152.07 |
| 2021-07-05 | 155.97 |
| 2021-07-02 | 164.06 |
| 2021-06-30 | 171.56 |
| 2021-06-29 | 180.25 |
| 2021-06-28 | 180.25 |
| 2021-06-25 | 183.25 |
| 2021-06-24 | 187.44 |
| 2021-06-23 | 185.04 |
| 2021-06-22 | 196.73 |
| 2021-06-21 | 166.16 |
| 2021-06-18 | 178.15 |
| 2021-06-17 | 161.67 |
| 2021-06-16 | 155.97 |
| 2021-06-15 | 164.36 |
| 2021-06-11 | 166.76 |
| 2021-06-10 | 159.57 |
| 2021-06-09 | 155.67 |
| 2021-06-08 | 156.87 |
| 2021-06-07 | 159.87 |
| 2021-06-04 | 149.38 |
| 2021-06-03 | 149.68 |
| 2021-06-02 | 151.47 |
| 2021-06-01 | 156.57 |
| 2021-05-31 | 156.87 |
| 2021-05-28 | 141.88 |
| 2021-05-27 | 144.28 |
| 2021-05-26 | 148.15 |
| 2021-05-25 | 159.18 |
| 2021-05-24 | 166.34 |
| 2021-05-21 | 166.34 |
| 2021-05-20 | 169.32 |
| 2021-05-18 | 172.60 |
| 2021-05-17 | 169.03 |
| 2021-05-14 | 170.82 |
| 2021-05-13 | 160.97 |
| 2021-05-12 | 160.08 |
| 2021-05-11 | 160.08 |
| 2021-05-10 | 158.89 |
| 2021-05-07 | 161.57 |
| 2021-05-06 | 167.83 |
| 2021-05-05 | 172.01 |
| 2021-05-04 | 180.36 |
| 2021-05-03 | 169.32 |
| 2021-04-30 | 159.78 |
| 2021-04-29 | 162.76 |
| 2021-04-28 | 160.97 |
| 2021-04-27 | 160.97 |
| 2021-04-26 | 155.01 |
| 2021-04-23 | 150.83 |
| 2021-04-22 | 132.04 |
| 2021-04-21 | 127.87 |
| 2021-04-20 | 126.97 |
| 2021-04-19 | 134.13 |
| 2021-04-16 | 129.36 |
| 2021-04-15 | 127.57 |
| 2021-04-14 | 127.57 |
| 2021-04-13 | 126.67 |
| 2021-04-12 | 126.08 |
| 2021-04-09 | 127.27 |
| 2021-04-08 | 136.22 |
| 2021-04-07 | 130.25 |
| 2021-04-01 | 127.57 |
| 2021-03-31 | 128.76 |
| 2021-03-30 | 116.83 |
| 2021-03-29 | 105.80 |
| 2021-03-26 | 93.57 |
| 2021-03-25 | 95.66 |
| 2021-03-24 | 96.55 |
| 2021-03-23 | 99.53 |
| 2021-03-22 | 102.22 |
| 2021-03-19 | 108.48 |
| 2021-03-18 | 106.39 |
| 2021-03-17 | 101.32 |
| 2021-03-16 | 92.08 |
| 2021-03-15 | 86.71 |
| 2021-03-12 | 93.57 |
| 2021-03-11 | 95.95 |
| 2021-03-10 | 89.99 |
| 2021-03-09 | 86.11 |
| 2021-03-08 | 91.18 |
| 2021-03-05 | 98.04 |
| 2021-03-04 | 91.78 |
| 2021-03-03 | 98.34 |
| 2021-03-02 | 101.32 |
| 2021-03-01 | 105.80 |
| 2021-02-26 | 98.64 |
| 2021-02-25 | 100.13 |
| 2021-02-24 | 98.04 |
| 2021-02-23 | 109.67 |
| 2021-02-22 | 109.08 |
| 2021-02-19 | 122.20 |
| 2021-02-18 | 123.39 |
| 2021-02-17 | 132.94 |
| 2021-02-16 | 128.16 |
| 2021-02-11 | 134.73 |
| 2021-02-10 | 129.06 |
| 2021-02-09 | 127.57 |
| 2021-02-08 | 130.25 |
| 2021-02-05 | 122.50 |
| 2021-02-04 | 121.90 |
| 2021-02-03 | 129.95 |
| 2021-02-02 | 132.64 |
| 2021-02-01 | 116.23 |
| 2021-01-29 | 116.23 |
| 2021-01-28 | 120.71 |
| 2021-01-27 | 127.57 |
| 2021-01-26 | 121.60 |
| 2021-01-25 | 127.57 |
| 2021-01-22 | 124.29 |
| 2021-01-21 | 134.13 |
| 2021-01-20 | 134.13 |
| 2021-01-19 | 134.13 |
| 2021-01-18 | 125.18 |
| 2021-01-15 | 125.78 |
| 2021-01-14 | 128.16 |
| 2021-01-13 | 132.04 |
| 2021-01-12 | 146.06 |
| 2021-01-11 | 147.55 |
| 2021-01-08 | 148.74 |
| 2021-01-07 | 144.57 |
| 2021-01-06 | 153.22 |
| 2021-01-05 | 160.38 |
| 2021-01-04 | 153.52 |
| 2020-12-31 | 161.27 |
| 2020-12-30 | 154.41 |
| 2020-12-29 | 148.15 |
| 2020-12-28 | 152.32 |
| 2020-12-24 | 144.57 |
| 2020-12-23 | 149.04 |
| 2020-12-22 | 146.95 |
| 2020-12-21 | 147.25 |
| 2020-12-18 | 141.59 |
| 2020-12-17 | 132.64 |
| 2020-12-16 | 129.95 |
| 2020-12-15 | 123.69 |
| 2020-12-14 | 114.15 |
| 2020-12-11 | 113.55 |
| 2020-12-10 | 108.78 |
| 2020-12-09 | 112.06 |
| 2020-12-08 | 115.04 |
| 2020-12-07 | 118.32 |
| 2020-12-04 | 121.60 |
| 2020-12-03 | 118.92 |
| 2020-12-02 | 117.13 |
| 2020-12-01 | 133.24 |
| 2020-11-30 | 139.20 |
| 2020-11-27 | 136.81 |
| 2020-11-26 | 133.24 |
| 2020-11-25 | 135.92 |
| 2020-11-24 | 145.17 |
| 2020-11-23 | 146.66 |
| 2020-11-20 | 145.46 |
| 2020-11-19 | 151.73 |
| 2020-11-18 | 152.92 |
| 2020-11-17 | 149.94 |
| 2020-11-16 | 152.03 |
| 2020-11-13 | 137.11 |
| 2020-11-12 | 125.78 |
| 2020-11-11 | 119.22 |
| 2020-11-10 | 121.30 |
| 2020-11-09 | 123.69 |
| 2020-11-06 | 125.18 |
| 2020-11-05 | 124.88 |
| 2020-11-04 | 121.01 |
| 2020-11-03 | 124.88 |
| 2020-11-02 | 123.69 |
| 2020-10-30 | 123.39 |
| 2020-10-29 | 127.87 |
| 2020-10-28 | 127.87 |
| 2020-10-27 | 123.39 |
| 2020-10-23 | 126.67 |
| 2020-10-22 | 131.74 |
| 2020-10-21 | 136.22 |
| 2020-10-20 | 136.22 |
| 2020-10-19 | 124.29 |
| 2020-10-16 | 136.81 |
| 2020-10-15 | 126.51 |
| 2020-10-14 | 139.57 |
| 2020-10-12 | 138.98 |
| 2020-10-09 | 139.57 |
| 2020-10-08 | 134.52 |
| 2020-10-07 | 149.37 |
| 2020-10-06 | 137.49 |
| 2020-10-05 | 133.04 |
| 2020-09-30 | 129.18 |
| 2020-09-29 | 126.51 |
| 2020-09-28 | 128.59 |
| 2020-09-25 | 126.21 |
| 2020-09-24 | 133.04 |
| 2020-09-23 | 141.95 |
| 2020-09-22 | 136.90 |
| 2020-09-21 | 136.90 |
| 2020-09-18 | 139.57 |
| 2020-09-17 | 145.21 |
| 2020-09-16 | 157.68 |
| 2020-09-15 | 158.27 |
| 2020-09-14 | 156.79 |
| 2020-09-11 | 144.92 |
| 2020-09-10 | 142.54 |
| 2020-09-09 | 157.09 |
| 2020-09-08 | 163.91 |
| 2020-09-07 | 161.84 |
| 2020-09-04 | 176.68 |
| 2020-09-03 | 179.65 |
| 2020-09-02 | 188.26 |
| 2020-09-01 | 175.79 |
| 2020-08-31 | 168.66 |
| 2020-08-28 | 170.45 |
| 2020-08-27 | 172.23 |
| 2020-08-26 | 165.10 |
| 2020-08-25 | 169.26 |
| 2020-08-24 | 165.70 |
| 2020-08-21 | 164.81 |
| 2020-08-20 | 166.88 |
| 2020-08-19 | 177.87 |
| 2020-08-18 | 190.34 |
| 2020-08-17 | 176.38 |
| 2020-08-14 | 178.16 |
| 2020-08-13 | 181.43 |
| 2020-08-12 | 180.24 |
| 2020-08-11 | 200.58 |
| 2020-08-10 | 205.77 |
| 2020-08-07 | 212.45 |
| 2020-08-06 | 223.59 |
| 2020-08-05 | 225.07 |
| 2020-08-04 | 208.74 |
| 2020-08-03 | 213.94 |
| 2020-07-31 | 192.41 |
| 2020-07-30 | 190.04 |
| 2020-07-29 | 202.06 |
| 2020-07-28 | 194.49 |
| 2020-07-27 | 190.63 |
| 2020-07-24 | 184.58 |
| 2020-07-23 | 217.27 |
| 2020-07-22 | 198.04 |
| 2020-07-21 | 181.33 |
| 2020-07-20 | 172.75 |
| 2020-07-17 | 176.59 |
| 2020-07-16 | 160.62 |
| 2020-07-15 | 185.47 |
| 2020-07-14 | 182.22 |
| 2020-07-13 | 184.58 |
| 2020-07-10 | 185.47 |
| 2020-07-09 | 191.39 |
| 2020-07-08 | 183.40 |
| 2020-07-07 | 160.32 |
| 2020-07-06 | 172.16 |
| 2020-07-03 | 176.59 |
| 2020-07-02 | 167.42 |
| 2020-06-30 | 155.00 |
| 2020-06-29 | 157.37 |
| 2020-06-26 | 140.80 |
| 2020-06-24 | 141.98 |
| 2020-06-23 | 137.55 |
| 2020-06-22 | 126.30 |
| 2020-06-19 | 129.56 |
| 2020-06-18 | 125.71 |
| 2020-06-17 | 134.00 |
| 2020-06-16 | 136.66 |
| 2020-06-15 | 132.22 |
| 2020-06-12 | 146.72 |
| 2020-06-11 | 136.66 |
| 2020-06-10 | 137.84 |
| 2020-06-09 | 134.59 |
| 2020-06-08 | 130.45 |
| 2020-06-05 | 127.78 |
| 2020-06-04 | 130.74 |
| 2020-06-03 | 123.05 |
| 2020-06-02 | 116.84 |
| 2020-06-01 | 106.48 |
| 2020-05-29 | 100.57 |
| 2020-05-28 | 84.00 |
| 2020-05-27 | 89.33 |
| 2020-05-26 | 92.88 |
| 2020-05-25 | 93.17 |
| 2020-05-22 | 92.88 |
| 2020-05-21 | 99.98 |
| 2020-05-20 | 110.33 |
| 2020-05-19 | 104.12 |
| 2020-05-18 | 101.75 |
| 2020-05-15 | 92.88 |
| 2020-05-14 | 91.69 |
| 2020-05-13 | 90.21 |
| 2020-05-12 | 80.45 |
| 2020-05-11 | 76.90 |
| 2020-05-08 | 81.64 |
| 2020-05-07 | 81.34 |
| 2020-05-06 | 77.20 |
| 2020-05-05 | 70.99 |
| 2020-05-04 | 70.99 |
| 2020-04-29 | 74.83 |
| 2020-04-28 | 74.83 |
| 2020-04-27 | 80.16 |
| 2020-04-24 | 78.38 |
| 2020-04-23 | 84.30 |
| 2020-04-22 | 86.07 |
| 2020-04-21 | 73.65 |
| 2020-04-20 | 77.49 |
| 2020-04-17 | 63.29 |
| 2020-04-16 | 65.07 |
| 2020-04-15 | 64.48 |
| 2020-04-14 | 64.48 |
| 2020-04-09 | 53.83 |
| 2020-04-08 | 48.21 |
| 2020-04-07 | 47.47 |
| 2020-04-06 | 40.96 |
| 2020-04-03 | 42.59 |
| 2020-04-02 | 38.74 |
| 2020-04-01 | 39.78 |
| 2020-03-31 | 44.95 |
| 2020-03-30 | 43.77 |
| 2020-03-27 | 37.26 |
| 2020-03-26 | 41.11 |
| 2020-03-25 | 38.74 |
| 2020-03-24 | 34.75 |
| 2020-03-23 | 32.23 |
| 2020-03-20 | 36.52 |
| 2020-03-19 | 34.90 |
| 2020-03-18 | 39.04 |
| 2020-03-17 | 42.29 |
| 2020-03-16 | 42.73 |
| 2020-03-13 | 48.21 |
| 2020-03-12 | 50.87 |
| 2020-03-11 | 59.15 |
| 2020-03-10 | 57.08 |
| 2020-03-09 | 57.67 |
| 2020-03-06 | 66.84 |
| 2020-03-05 | 69.21 |
| 2020-03-04 | 64.18 |
| 2020-03-03 | 61.22 |
| 2020-03-02 | 56.49 |
| 2020-02-28 | 48.50 |
| 2020-02-27 | 50.57 |
| 2020-02-26 | 51.17 |
| 2020-02-25 | 55.31 |
| 2020-02-24 | 48.50 |
| 2020-02-21 | 47.91 |
| 2020-02-20 | 48.80 |
| 2020-02-19 | 45.25 |
| 2020-02-18 | 48.50 |
| 2020-02-17 | 47.91 |
| 2020-02-14 | 51.17 |
| 2020-02-13 | 51.76 |
| 2020-02-12 | 53.83 |
| 2020-02-11 | 52.35 |
| 2020-02-10 | 50.87 |
| 2020-02-07 | 49.69 |
| 2020-02-06 | 49.69 |
| 2020-02-05 | 46.14 |
| 2020-02-04 | 45.10 |
| 2020-02-03 | 42.59 |
| 2020-01-31 | 37.41 |
| 2020-01-30 | 37.71 |
| 2020-01-29 | 42.29 |
| 2020-01-24 | 46.58 |
| 2020-01-23 | 42.00 |
| 2020-01-22 | 45.40 |
| 2020-01-21 | 44.07 |
| 2020-01-20 | 47.47 |
| 2020-01-17 | 47.76 |
| 2020-01-16 | 49.69 |
| 2020-01-15 | 47.91 |
| 2020-01-14 | 44.81 |
| 2020-01-13 | 39.04 |
| 2020-01-10 | 33.71 |
| 2020-01-09 | 35.04 |
| 2020-01-08 | 37.71 |
| 2020-01-07 | 35.19 |
| 2020-01-06 | 32.82 |
| 2020-01-03 | 35.34 |
| 2020-01-02 | 35.49 |
| 2019-12-31 | 38.15 |
| 2019-12-30 | 32.38 |
| 2019-12-27 | 32.23 |
| 2019-12-24 | 34.60 |
| 2019-12-23 | 30.75 |
| 2019-12-20 | 29.87 |
| 2019-12-19 | 31.64 |
| 2019-12-18 | 31.64 |
| 2019-12-17 | 32.53 |
| 2019-12-16 | 31.05 |
| 2019-12-13 | 33.12 |
| 2019-12-12 | 33.12 |
| 2019-12-11 | 34.01 |
| 2019-12-10 | 32.97 |
| 2019-12-09 | 32.23 |
| 2019-12-06 | 37.11 |
| 2019-12-05 | 35.63 |
| 2019-12-04 | 33.71 |
| 2019-12-03 | 39.92 |
| 2019-12-02 | 37.26 |
| 2019-11-29 | 39.78 |
| 2019-11-28 | 45.10 |
| 2019-11-27 | 42.59 |
| 2019-11-26 | 42.14 |
| 2019-11-25 | 40.52 |
| 2019-11-22 | 42.59 |
| 2019-11-21 | 43.47 |
| 2019-11-20 | 45.46 |
| 2019-11-19 | 48.10 |
| 2019-11-18 | 45.02 |
| 2019-11-15 | 46.78 |
| 2019-11-14 | 48.10 |
| 2019-11-13 | 44.13 |
| 2019-11-12 | 42.37 |
| 2019-11-11 | 38.26 |
| 2019-11-08 | 35.61 |
| 2019-11-07 | 35.47 |
| 2019-11-06 | 33.70 |
| 2019-11-05 | 35.47 |
| 2019-11-04 | 33.70 |
| 2019-11-01 | 34.14 |
| 2019-10-31 | 32.38 |
| 2019-10-30 | 32.97 |
| 2019-10-29 | 32.38 |
| 2019-10-28 | 32.23 |
| 2019-10-25 | 25.18 |
| 2019-10-24 | 23.27 |
| 2019-10-23 | 22.83 |
| 2019-10-22 | 26.65 |
| 2019-10-21 | 25.18 |
| 2019-10-18 | 25.33 |
| 2019-10-17 | 26.06 |
| 2019-10-16 | 26.36 |
| 2019-10-15 | 24.45 |
| 2019-10-14 | 24.30 |
| 2019-10-11 | 23.12 |
| 2019-10-10 | 23.27 |
| 2019-10-09 | 22.54 |
| 2019-10-08 | 22.54 |
| 2019-10-04 | 23.42 |
| 2019-10-03 | 20.77 |
| 2019-10-02 | 19.89 |
| 2019-09-30 | 18.57 |
| 2019-09-27 | 19.01 |
| 2019-09-26 | 20.19 |
| 2019-09-25 | 21.65 |
| 2019-09-24 | 22.98 |
| 2019-09-23 | 20.19 |
| 2019-09-20 | 19.89 |
| 2019-09-19 | 25.33 |
| 2019-09-18 | 25.47 |
| 2019-09-17 | 21.80 |
| 2019-09-16 | 25.62 |
| 2019-09-13 | 26.80 |
| 2019-09-12 | 24.89 |
| 2019-09-11 | 25.47 |
| 2019-09-10 | 27.68 |
| 2019-09-09 | 27.53 |
| 2019-09-06 | 28.12 |
| 2019-09-05 | 29.74 |
| 2019-09-04 | 29.15 |
| 2019-09-03 | 26.65 |
| 2019-09-02 | 26.80 |
| 2019-08-30 | 18.86 |
| 2019-08-29 | 19.45 |
| 2019-08-28 | 11.52 |
| 2019-08-27 | 10.78 |
| 2019-08-26 | 4.02 |
| 2019-08-23 | 5.79 |
| 2019-08-22 | 5.20 |
| 2019-08-21 | 6.67 |
| 2019-08-20 | 5.20 |
| 2019-08-19 | 4.76 |
| 2019-08-16 | 0.79 |
| 2019-08-15 | -0.38 |
| 2019-08-14 | -0.97 |
| 2019-08-13 | -1.41 |
| 2019-08-12 | 2.11 |
| 2019-08-09 | 0.94 |
| 2019-08-08 | 2.26 |
| 2019-08-07 | 1.23 |
| 2019-08-06 | 2.11 |
| 2019-08-05 | 4.32 |
| 2019-08-02 | 5.79 |
| 2019-08-01 | 9.31 |
| 2019-07-31 | 10.49 |
| 2019-07-30 | 11.37 |
| 2019-07-29 | 11.52 |
| 2019-07-26 | 9.61 |
| 2019-07-25 | 11.37 |
| 2019-07-24 | 5.35 |
| 2019-07-23 | 6.08 |
| 2019-07-22 | 5.93 |
| 2019-07-19 | 10.63 |
| 2019-07-18 | 10.49 |
| 2019-07-17 | 9.46 |
| 2019-07-16 | 8.87 |
| 2019-07-15 | 9.61 |
| 2019-07-12 | 7.11 |
| 2019-07-11 | 7.55 |
| 2019-07-10 | 6.08 |
| 2019-07-09 | 2.85 |
| 2019-07-08 | 4.32 |
| 2019-07-05 | 4.02 |
| 2019-07-04 | 3.89 |
| 2019-07-03 | 3.31 |
| 2019-07-02 | 4.62 |
| 2019-06-28 | 3.16 |
| 2019-06-27 | 3.16 |
| 2019-06-26 | 2.14 |
| 2019-06-25 | 3.45 |
| 2019-06-24 | 4.77 |
| 2019-06-21 | 4.91 |
| 2019-06-20 | 10.16 |
| 2019-06-19 | 9.28 |
| 2019-06-18 | 6.81 |
| 2019-06-17 | 6.37 |
| 2019-06-14 | 3.31 |
| 2019-06-13 | 4.91 |
| 2019-06-12 | 3.31 |
| 2019-06-11 | 2.43 |
| 2019-06-10 | 0.98 |
| 2019-06-06 | -0.19 |
| 2019-06-05 | -1.65 |
| 2019-06-04 | 3.75 |
| 2019-06-03 | -0.04 |
| 2019-05-31 | -0.63 |
| 2019-05-30 | -1.21 |
| 2019-05-29 | -2.37 |
| 2019-05-28 | -2.81 |
| 2019-05-27 | -1.50 |
| 2019-05-24 | -1.94 |
| 2019-05-23 | -2.81 |
| 2019-05-22 | -0.19 |
| 2019-05-21 | -0.19 |
| 2019-05-20 | 2.87 |
| 2019-05-17 | 4.47 |
| 2019-05-16 | 5.06 |
| 2019-05-15 | 4.33 |
| 2019-05-14 | 2.58 |
| 2019-05-10 | 7.83 |
| 2019-05-09 | 2.87 |
| 2019-05-08 | 5.93 |
| 2019-05-07 | 9.43 |
| 2019-05-06 | 8.41 |
| 2019-05-03 | 12.20 |
| 2019-05-02 | 12.49 |
| 2019-04-30 | 12.20 |
| 2019-04-29 | 12.20 |
| 2019-04-26 | 12.49 |
| 2019-04-25 | 11.47 |
| 2019-04-24 | 11.18 |
| 2019-04-23 | 10.59 |
| 2019-04-18 | 12.34 |
| 2019-04-17 | 12.20 |
| 2019-04-16 | 11.18 |
| 2019-04-15 | 6.66 |
| 2019-04-12 | 8.70 |
| 2019-04-11 | 3.16 |
| 2019-04-10 | 1.41 |
| 2019-04-09 | 2.00 |
| 2019-04-08 | 2.73 |
| 2019-04-04 | 0.39 |
| 2019-04-03 | 0.98 |
| 2019-04-02 | 4.33 |
| 2019-04-01 | 6.22 |
| 2019-03-29 | 9.28 |
| 2019-03-28 | 4.77 |
| 2019-03-27 | 12.49 |
| 2019-03-26 | 7.97 |
| 2019-03-25 | 8.55 |
| 2019-03-22 | 11.03 |
| 2019-03-21 | 14.53 |
| 2019-03-20 | 11.32 |
| 2019-03-19 | 4.04 |
| 2019-03-18 | 4.91 |
| 2019-03-15 | 4.77 |
| 2019-03-14 | 2.29 |
| 2019-03-13 | 3.89 |
| 2019-03-12 | 4.62 |
| 2019-03-11 | 3.16 |
| 2019-03-08 | 2.14 |
| 2019-03-07 | 4.77 |
| 2019-03-06 | 8.12 |
| 2019-03-05 | 6.66 |
| 2019-03-04 | 10.01 |
| 2019-03-01 | 1.41 |
| 2019-02-28 | -0.63 |
| 2019-02-27 | -0.04 |
| 2019-02-26 | 2.43 |
| 2019-02-25 | 3.31 |
| 2019-02-22 | 3.75 |
| 2019-02-21 | 1.56 |
| 2019-02-20 | 1.71 |
| 2019-02-19 | -1.06 |
| 2019-02-18 | 1.56 |
| 2019-02-15 | 2.29 |
| 2019-02-14 | 6.08 |
| 2019-02-13 | 2.29 |
| 2019-02-12 | -0.04 |
| 2019-02-11 | -2.96 |
| 2019-02-08 | -4.12 |
| 2019-02-04 | -2.96 |
| 2019-02-01 | -3.54 |
| 2019-01-31 | -4.56 |
| 2019-01-30 | -9.66 |
| 2019-01-29 | -8.79 |
| 2019-01-28 | -10.39 |
| 2019-01-25 | -9.66 |
| 2019-01-24 | -7.33 |
| 2019-01-23 | -6.75 |
| 2019-01-22 | -6.02 |
| 2019-01-21 | -6.60 |
| 2019-01-18 | -5.87 |
| 2019-01-17 | -7.18 |
| 2019-01-16 | -5.87 |
| 2019-01-15 | -8.93 |
| 2019-01-14 | -10.53 |
| 2019-01-11 | -10.68 |
| 2019-01-10 | -8.79 |
| 2019-01-09 | -9.37 |
| 2019-01-08 | -8.49 |
| 2019-01-07 | -8.64 |
| 2019-01-04 | -13.01 |
| 2019-01-03 | -13.59 |
| 2019-01-02 | -11.70 |
| 2018-12-31 | -7.62 |
| 2018-12-28 | -8.06 |
| 2018-12-27 | -9.22 |
| 2018-12-24 | -9.81 |
| 2018-12-21 | -8.64 |
| 2018-12-20 | -9.37 |
| 2018-12-19 | -7.77 |
| 2018-12-18 | -3.83 |
| 2018-12-17 | -5.14 |
| 2018-12-14 | -1.35 |
| 2018-12-13 | 3.16 |
| 2018-12-12 | -0.33 |
| 2018-12-11 | -1.35 |
| 2018-12-10 | -2.30 |
| 2018-12-07 | -3.46 |
| 2018-12-06 | 1.89 |
| 2018-12-05 | 6.51 |
| 2018-12-04 | 9.12 |
| 2018-12-03 | 8.25 |
| 2018-11-30 | 6.23 |
| 2018-11-29 | 7.67 |
| 2018-11-28 | 6.66 |
| 2018-11-27 | 3.48 |
| 2018-11-26 | 5.07 |
| 2018-11-23 | 4.64 |
| 2018-11-22 | 4.92 |
| 2018-11-21 | 4.92 |
| 2018-11-20 | 7.24 |
| 2018-11-19 | 7.82 |
| 2018-11-16 | 5.50 |
| 2018-11-15 | 4.35 |
| 2018-11-14 | 2.76 |
| 2018-11-13 | 4.92 |
| 2018-11-12 | 4.64 |
| 2018-11-09 | 7.53 |
| 2018-11-08 | 6.95 |
| 2018-11-07 | 1.60 |
| 2018-11-06 | 5.50 |
| 2018-11-05 | 4.78 |
| 2018-11-02 | 6.08 |
| 2018-11-01 | 0.30 |
| 2018-10-31 | 1.31 |
| 2018-10-30 | -0.28 |
| 2018-10-29 | -3.46 |
| 2018-10-26 | -0.13 |
| 2018-10-25 | 0.73 |
| 2018-10-24 | 2.47 |
| 2018-10-23 | 2.61 |
| 2018-10-22 | 4.35 |
| 2018-10-19 | -0.28 |
| 2018-10-18 | -0.86 |
| 2018-10-16 | 0.16 |
| 2018-10-15 | 2.18 |
| 2018-10-12 | 0.01 |
| 2018-10-11 | -2.01 |
| 2018-10-10 | 5.36 |
| 2018-10-09 | 3.05 |
| 2018-10-08 | 3.62 |
| 2018-10-05 | 6.95 |
| 2018-10-04 | 6.95 |
| 2018-10-03 | 10.71 |
| 2018-10-02 | 9.12 |
| 2018-09-28 | 11.72 |
| 2018-09-27 | 9.98 |
| 2018-09-26 | 10.13 |
| 2018-09-24 | 11.86 |
| 2018-09-21 | 12.73 |
| 2018-09-20 | 15.62 |
| 2018-09-19 | 16.05 |
| 2018-09-18 | 12.15 |
| 2018-09-17 | 5.94 |
| 2018-09-14 | 11.14 |
| 2018-09-13 | 10.27 |
| 2018-09-12 | 8.39 |
| 2018-09-11 | 6.80 |
| 2018-09-10 | 7.67 |
| 2018-09-07 | 8.97 |
| 2018-09-06 | 11.57 |
| 2018-09-05 | 11.43 |
| 2018-09-04 | 11.14 |
| 2018-09-03 | 6.95 |
| 2018-08-31 | 7.38 |
| 2018-08-30 | 6.95 |
| 2018-08-29 | -6.20 |
| 2018-08-28 | -7.65 |
| 2018-08-27 | -7.94 |
| 2018-08-24 | -10.83 |
| 2018-08-23 | -7.50 |
| 2018-08-22 | -8.37 |
| 2018-08-21 | -6.78 |
| 2018-08-20 | -9.24 |
| 2018-08-17 | -10.54 |
| 2018-08-16 | -8.81 |
| 2018-08-15 | -13.29 |
| 2018-08-14 | -12.42 |
| 2018-08-13 | -13.14 |
| 2018-08-10 | -13.14 |
| 2018-08-09 | -12.85 |
| 2018-08-08 | -16.32 |
| 2018-08-07 | -17.77 |
| 2018-08-06 | -17.04 |
| 2018-08-03 | -13.14 |
| 2018-08-02 | -13.00 |
| 2018-08-01 | -13.14 |
| 2018-07-31 | -13.29 |
| 2018-07-30 | -11.26 |
| 2018-07-27 | -8.52 |
| 2018-07-26 | -10.97 |
| 2018-07-25 | -10.25 |
| 2018-07-24 | -11.55 |
| 2018-07-23 | -13.29 |
| 2018-07-20 | -10.11 |
| 2018-07-19 | -7.94 |
| 2018-07-18 | -7.94 |
| 2018-07-17 | -9.67 |
| 2018-07-16 | -10.11 |
| 2018-07-13 | -8.37 |
| 2018-07-12 | -18.63 |
| 2018-07-11 | -20.51 |
| 2018-07-10 | -23.26 |
| 2018-07-09 | -20.95 |
| 2018-07-06 | -23.40 |
| 2018-07-05 | -21.81 |
| 2018-07-04 | -21.23 |
| 2018-07-03 | -19.36 |
| 2018-06-29 | -19.79 |
| 2018-06-28 | -22.97 |
| 2018-06-27 | -18.49 |
| 2018-06-26 | -15.89 |
| 2018-06-25 | -16.90 |
| 2018-06-22 | -16.75 |
| 2018-06-21 | -17.04 |
| 2018-06-20 | -14.67 |
| 2018-06-19 | -15.96 |
| 2018-06-15 | -11.95 |
| 2018-06-14 | -7.94 |
| 2018-06-13 | -8.23 |
| 2018-06-12 | -6.80 |
| 2018-06-11 | -6.80 |
| 2018-06-08 | -8.66 |
| 2018-06-07 | -6.94 |
| 2018-06-06 | -5.94 |
| 2018-06-05 | -6.94 |
| 2018-06-04 | -6.94 |
| 2018-06-01 | -5.80 |
| 2018-05-31 | -3.36 |
| 2018-05-30 | -7.51 |
| 2018-05-29 | -6.94 |
| 2018-05-28 | -8.66 |
| 2018-05-25 | -4.51 |
| 2018-05-24 | -10.52 |
| 2018-05-23 | -13.96 |
| 2018-05-21 | -10.23 |
| 2018-05-18 | -10.23 |
| 2018-05-17 | -16.96 |
| 2018-05-16 | -21.83 |
| 2018-05-15 | -23.41 |
| 2018-05-14 | -24.69 |
| 2018-05-11 | -25.41 |
| 2018-05-10 | -24.41 |
| 2018-05-09 | -22.55 |
| 2018-05-08 | -23.26 |
| 2018-05-07 | -24.98 |
| 2018-05-04 | -28.56 |
| 2018-05-03 | -28.27 |
| 2018-05-02 | -27.99 |
| 2018-04-30 | -30.71 |
| 2018-04-27 | -30.42 |
| 2018-04-26 | -31.14 |
| 2018-04-25 | -29.85 |
| 2018-04-24 | -29.13 |
| 2018-04-23 | -28.56 |
| 2018-04-20 | -30.71 |
| 2018-04-19 | -29.99 |
| 2018-04-18 | -29.85 |
| 2018-04-17 | -29.85 |
| 2018-04-16 | -28.85 |
| 2018-04-13 | -28.85 |
| 2018-04-12 | -28.56 |
| 2018-04-11 | -31.28 |
| 2018-04-10 | -27.84 |
| 2018-04-09 | -28.27 |
| 2018-04-06 | -27.13 |
| 2018-04-04 | -26.27 |
| 2018-04-03 | -25.41 |
| 2018-03-29 | -25.12 |
| 2018-03-28 | -27.27 |
| 2018-03-27 | -23.41 |
| 2018-03-26 | -22.26 |
| 2018-03-23 | -25.84 |
| 2018-03-22 | -23.84 |
| 2018-03-21 | -23.98 |
| 2018-03-20 | -22.12 |
| 2018-03-19 | -22.83 |
| 2018-03-16 | -20.54 |
| 2018-03-15 | -24.41 |
| 2018-03-14 | -23.26 |
| 2018-03-13 | -24.41 |
| 2018-03-12 | -23.69 |
| 2018-03-09 | -23.98 |
| 2018-03-08 | -24.27 |
| 2018-03-07 | -25.55 |
| 2018-03-06 | -24.69 |
| 2018-03-05 | -25.55 |
| 2018-03-02 | -24.84 |
| 2018-03-01 | -24.55 |
| 2018-02-28 | -23.41 |
| 2018-02-27 | -24.27 |
| 2018-02-26 | -24.27 |
| 2018-02-23 | -24.55 |
| 2018-02-22 | -24.55 |
| 2018-02-21 | -26.13 |
| 2018-02-20 | -26.13 |
| 2018-02-15 | -25.55 |
| 2018-02-14 | -27.41 |
| 2018-02-13 | -27.41 |
| 2018-02-12 | -29.71 |
| 2018-02-09 | -28.85 |
| 2018-02-08 | -25.84 |
| 2018-02-07 | -26.13 |
| 2018-02-06 | -25.98 |
| 2018-02-05 | -23.26 |
| 2018-02-02 | -21.97 |
| 2018-02-01 | -17.25 |
| 2018-01-31 | -17.11 |
| 2018-01-30 | -14.10 |
| 2018-01-29 | -12.81 |
| 2018-01-26 | -12.67 |
| 2018-01-25 | -13.53 |
| 2018-01-24 | -12.67 |
| 2018-01-23 | -11.52 |
| 2018-01-22 | -8.80 |
| 2018-01-19 | -8.66 |
| 2018-01-18 | -10.81 |
| 2018-01-17 | -11.67 |
| 2018-01-16 | -14.24 |
| 2018-01-15 | -17.82 |
| 2018-01-12 | -16.82 |
| 2018-01-11 | -18.97 |
| 2018-01-10 | -19.40 |
| 2018-01-09 | -17.82 |
| 2018-01-08 | -19.25 |
| 2018-01-05 | -19.11 |
| 2018-01-04 | -19.54 |
| 2018-01-03 | -20.11 |
| 2018-01-02 | -20.26 |
| 2017-12-29 | -18.54 |
| 2017-12-28 | -20.54 |
| 2017-12-27 | -20.97 |
| 2017-12-22 | -21.26 |
| 2017-12-21 | -22.69 |
| 2017-12-20 | -21.97 |
| 2017-12-19 | -21.40 |
| 2017-12-18 | -21.69 |
| 2017-12-15 | -22.69 |
| 2017-12-14 | -19.97 |
| 2017-12-13 | -19.83 |
| 2017-12-12 | -21.69 |
| 2017-12-11 | -23.55 |
| 2017-12-08 | -24.55 |
| 2017-12-07 | -25.41 |
| 2017-12-06 | -25.12 |
| 2017-12-05 | -24.41 |
| 2017-12-04 | -23.98 |
| 2017-12-01 | -22.98 |
| 2017-11-30 | -23.41 |
| 2017-11-29 | -22.12 |
| 2017-11-28 | -22.26 |
| 2017-11-27 | -21.97 |
| 2017-11-24 | -21.40 |
| 2017-11-23 | -20.83 |
| 2017-11-22 | -18.25 |
| 2017-11-21 | -16.96 |
| 2017-11-20 | -18.40 |
| 2017-11-17 | -18.54 |
| 2017-11-16 | -17.68 |
| 2017-11-15 | -17.82 |
| 2017-11-14 | -17.54 |
| 2017-11-13 | -17.97 |
| 2017-11-10 | -16.96 |
| 2017-11-09 | -18.54 |
| 2017-11-08 | -21.83 |
| 2017-11-07 | -20.97 |
| 2017-11-06 | -20.83 |
| 2017-11-03 | -20.54 |
| 2017-11-02 | -19.83 |
| 2017-11-01 | -18.82 |
| 2017-10-31 | -19.83 |
| 2017-10-30 | -20.54 |
| 2017-10-27 | -20.54 |
| 2017-10-26 | -19.97 |
| 2017-10-25 | -19.98 |
| 2017-10-24 | -20.69 |
| 2017-10-23 | -20.98 |
| 2017-10-20 | -19.13 |
| 2017-10-19 | -19.27 |
| 2017-10-18 | -18.85 |
| 2017-10-17 | -19.13 |
| 2017-10-16 | -18.99 |
| 2017-10-13 | -19.27 |
| 2017-10-12 | -19.42 |
| 2017-10-11 | -18.00 |
| 2017-10-10 | -15.73 |
| 2017-10-09 | -17.71 |
| 2017-10-06 | -16.86 |
| 2017-10-04 | -19.56 |
| 2017-10-03 | -19.98 |
| 2017-09-29 | -21.54 |
| 2017-09-28 | -23.25 |
| 2017-09-27 | -19.84 |
| 2017-09-26 | -21.54 |
| 2017-09-25 | -20.27 |
| 2017-09-22 | -17.29 |
| 2017-09-21 | -18.99 |
| 2017-09-20 | -17.71 |
| 2017-09-19 | -17.85 |
| 2017-09-18 | -18.14 |
| 2017-09-15 | -19.42 |
| 2017-09-14 | -19.84 |
| 2017-09-13 | -17.43 |
| 2017-09-12 | -16.44 |
| 2017-09-11 | -15.73 |
| 2017-09-08 | -14.45 |
| 2017-09-07 | -13.88 |
| 2017-09-06 | -13.17 |
| 2017-09-05 | -12.89 |
| 2017-09-04 | -14.17 |
| 2017-09-01 | -13.17 |
| 2017-08-31 | -11.33 |
| 2017-08-30 | -13.46 |
| 2017-08-29 | -12.04 |
| 2017-08-28 | -13.17 |
| 2017-08-25 | -13.31 |
| 2017-08-24 | -9.34 |
| 2017-08-22 | -11.33 |
| 2017-08-21 | -10.19 |
| 2017-08-18 | -12.18 |
| 2017-08-17 | -12.18 |
| 2017-08-16 | -13.17 |
| 2017-08-15 | -12.46 |
| 2017-08-14 | -10.62 |
| 2017-08-11 | -14.73 |
| 2017-08-10 | -12.04 |
| 2017-08-09 | -10.34 |
| 2017-08-08 | -10.76 |
| 2017-08-07 | -11.33 |
| 2017-08-04 | -12.04 |
| 2017-08-03 | -11.33 |
| 2017-08-02 | -8.63 |
| 2017-08-01 | -9.91 |
| 2017-07-31 | -10.62 |
| 2017-07-28 | -9.06 |
| 2017-07-27 | -7.92 |
| 2017-07-26 | -10.90 |
| 2017-07-25 | -11.04 |
| 2017-07-24 | -10.05 |
| 2017-07-21 | -12.18 |
| 2017-07-20 | -11.75 |
| 2017-07-19 | -10.90 |
| 2017-07-18 | -13.31 |
| 2017-07-17 | -12.18 |
| 2017-07-14 | -14.02 |
| 2017-07-13 | -12.75 |
| 2017-07-12 | -14.59 |
| 2017-07-11 | -15.58 |
| 2017-07-10 | -14.59 |
| 2017-07-07 | -17.00 |
| 2017-07-06 | -15.58 |
| 2017-07-05 | -15.58 |
| 2017-07-04 | -15.87 |
| 2017-07-03 | -13.03 |
| 2017-06-30 | -13.03 |
| 2017-06-29 | -15.87 |
| 2017-06-28 | -14.88 |
| 2017-06-27 | -12.04 |
| 2017-06-26 | -10.76 |
| 2017-06-23 | -17.29 |
| 2017-06-22 | -17.00 |
| 2017-06-21 | -15.44 |
| 2017-06-20 | -16.44 |
| 2017-06-19 | -14.17 |
| 2017-06-16 | -14.17 |
| 2017-06-15 | -15.30 |
| 2017-06-14 | -13.92 |
| 2017-06-13 | -12.66 |
| 2017-06-12 | -12.66 |
| 2017-06-09 | -12.80 |
| 2017-06-08 | -10.41 |
| 2017-06-07 | -12.09 |
| 2017-06-06 | -14.48 |
| 2017-06-05 | -13.92 |
| 2017-06-02 | -14.20 |
| 2017-06-01 | -15.89 |
| 2017-05-31 | -13.92 |
| 2017-05-29 | -15.05 |
| 2017-05-26 | -13.50 |
| 2017-05-25 | -13.36 |
| 2017-05-24 | -14.34 |
| 2017-05-23 | -14.34 |
| 2017-05-22 | -14.20 |
| 2017-05-19 | -16.17 |
| 2017-05-18 | -17.58 |
| 2017-05-17 | -15.75 |
| 2017-05-16 | -16.31 |
| 2017-05-15 | -14.77 |
| 2017-05-12 | -16.45 |
| 2017-05-11 | -15.61 |
| 2017-05-10 | -15.89 |
| 2017-05-09 | -16.17 |
| 2017-05-08 | -17.72 |
| 2017-05-05 | -19.69 |
| 2017-05-04 | -18.14 |
| 2017-05-02 | -19.83 |
| 2017-04-28 | -20.25 |
| 2017-04-27 | -21.10 |
| 2017-04-26 | -21.10 |
| 2017-04-25 | -22.50 |
| 2017-04-24 | -22.36 |
| 2017-04-21 | -22.64 |
| 2017-04-20 | -22.64 |
| 2017-04-19 | -24.47 |
| 2017-04-18 | -23.77 |
| 2017-04-13 | -22.50 |
| 2017-04-12 | -23.06 |
| 2017-04-11 | -23.63 |
| 2017-04-10 | -22.78 |
| 2017-04-07 | -22.64 |
| 2017-04-06 | -22.78 |
| 2017-04-05 | -19.27 |
| 2017-04-03 | -20.67 |
| 2017-03-31 | -21.80 |
| 2017-03-30 | -22.22 |
| 2017-03-29 | -22.64 |
| 2017-03-28 | -22.64 |
| 2017-03-27 | -24.19 |
| 2017-03-24 | -24.47 |
| 2017-03-23 | -30.10 |
| 2017-03-22 | -32.77 |
| 2017-03-21 | -32.35 |
| 2017-03-20 | -31.64 |
| 2017-03-17 | -32.63 |
| 2017-03-16 | -33.47 |
| 2017-03-15 | -33.33 |
| 2017-03-14 | -33.61 |
| 2017-03-13 | -34.60 |
| 2017-03-10 | -35.30 |
| 2017-03-09 | -36.29 |
| 2017-03-08 | -36.00 |
| 2017-03-07 | -35.86 |
| 2017-03-06 | -35.30 |
| 2017-03-03 | -34.60 |
| 2017-03-02 | -33.89 |
| 2017-03-01 | -33.61 |
| 2017-02-28 | -34.32 |
| 2017-02-27 | -33.33 |
| 2017-02-24 | -33.47 |
| 2017-02-23 | -32.91 |
| 2017-02-22 | -32.63 |
| 2017-02-21 | -31.93 |
| 2017-02-20 | -30.94 |
| 2017-02-17 | -30.52 |
| 2017-02-16 | -29.53 |
| 2017-02-15 | -29.67 |
| 2017-02-14 | -29.67 |
| 2017-02-13 | -29.67 |
| 2017-02-10 | -30.38 |
| 2017-02-09 | -28.41 |
| 2017-02-08 | -29.25 |
| 2017-02-07 | -29.82 |
| 2017-02-06 | -27.42 |
| 2017-02-03 | -29.11 |
| 2017-02-02 | -28.41 |
| 2017-02-01 | -28.55 |
| 2017-01-27 | -28.41 |
| 2017-01-26 | -27.42 |
| 2017-01-25 | -27.28 |
| 2017-01-24 | -27.42 |
| 2017-01-23 | -25.46 |
| 2017-01-20 | -25.74 |
| 2017-01-19 | -25.74 |
| 2017-01-18 | -27.28 |
| 2017-01-17 | -26.30 |
| 2017-01-16 | -27.14 |
| 2017-01-13 | -27.42 |
| 2017-01-12 | -25.46 |
| 2017-01-11 | -25.46 |
| 2017-01-10 | -25.74 |
| 2017-01-09 | -26.58 |
| 2017-01-06 | -26.16 |
| 2017-01-05 | -26.02 |
| 2017-01-04 | -25.74 |
| 2017-01-03 | -27.42 |
| 2016-12-30 | -27.14 |
| 2016-12-29 | -27.71 |
| 2016-12-28 | -28.41 |
| 2016-12-23 | -29.82 |
| 2016-12-22 | -29.67 |
| 2016-12-21 | -28.97 |
| 2016-12-20 | -29.67 |
| 2016-12-19 | -29.39 |
| 2016-12-16 | -27.99 |
| 2016-12-15 | -29.11 |
| 2016-12-14 | -27.71 |
| 2016-12-13 | -27.42 |
| 2016-12-12 | -27.42 |
| 2016-12-09 | -26.16 |
| 2016-12-08 | -26.72 |
| 2016-12-07 | -26.44 |
| 2016-12-06 | -26.16 |
| 2016-12-05 | -27.00 |
| 2016-12-02 | -27.57 |
| 2016-12-01 | -26.58 |
| 2016-11-30 | -24.61 |
| 2016-11-29 | -28.27 |
| 2016-11-28 | -26.16 |
| 2016-11-25 | -28.13 |
| 2016-11-24 | -28.69 |
| 2016-11-23 | -28.27 |
| 2016-11-22 | -26.86 |
| 2016-11-21 | -28.41 |
| 2016-11-18 | -27.71 |
| 2016-11-17 | -27.71 |
| 2016-11-16 | -28.50 |
| 2016-11-15 | -31.15 |
| 2016-11-14 | -31.29 |
| 2016-11-11 | -31.15 |
| 2016-11-10 | -30.46 |
| 2016-11-09 | -29.48 |
| 2016-11-08 | -29.90 |
| 2016-11-07 | -30.60 |
| 2016-11-04 | -29.90 |
| 2016-11-03 | -30.32 |
| 2016-11-02 | -29.90 |
| 2016-11-01 | -29.76 |
| 2016-10-31 | -29.48 |
| 2016-10-28 | -28.50 |
| 2016-10-27 | -28.92 |
| 2016-10-26 | -28.23 |
| 2016-10-25 | -26.97 |
| 2016-10-24 | -26.83 |
| 2016-10-20 | -27.67 |
| 2016-10-19 | -27.25 |
| 2016-10-18 | -29.76 |
| 2016-10-17 | -27.53 |
| 2016-10-14 | -25.58 |
| 2016-10-13 | -24.32 |
| 2016-10-12 | -23.77 |
| 2016-10-11 | -22.37 |
| 2016-10-07 | -22.51 |
| 2016-10-06 | -23.21 |
| 2016-10-05 | -24.18 |
| 2016-10-04 | -26.55 |
| 2016-10-03 | -26.00 |
| 2016-09-30 | -27.53 |
| 2016-09-29 | -29.20 |
| 2016-09-28 | -29.20 |
| 2016-09-27 | -30.60 |
| 2016-09-26 | -27.39 |
| 2016-09-23 | -27.25 |
| 2016-09-22 | -25.44 |
| 2016-09-21 | -27.25 |
| 2016-09-20 | -26.69 |
| 2016-09-19 | -26.69 |
| 2016-09-15 | -26.00 |
| 2016-09-14 | -27.53 |
| 2016-09-13 | -27.95 |
| 2016-09-12 | -28.92 |
| 2016-09-09 | -26.69 |
| 2016-09-08 | -26.55 |
| 2016-09-07 | -26.41 |
| 2016-09-06 | -26.27 |
| 2016-09-05 | -28.92 |
| 2016-09-02 | -28.78 |
| 2016-09-01 | -30.04 |
| 2016-08-31 | -30.04 |
| 2016-08-30 | -29.76 |
| 2016-08-29 | -31.85 |
| 2016-08-26 | -32.41 |
| 2016-08-25 | -32.69 |
| 2016-08-24 | -33.66 |
| 2016-08-23 | -35.05 |
| 2016-08-22 | -34.50 |
| 2016-08-19 | -32.83 |
| 2016-08-18 | -35.61 |
| 2016-08-17 | -31.71 |
| 2016-08-16 | -32.41 |
| 2016-08-15 | -33.38 |
| 2016-08-12 | -32.55 |
| 2016-08-11 | -32.96 |
| 2016-08-10 | -35.47 |
| 2016-08-09 | -34.50 |
| 2016-08-08 | -35.05 |
| 2016-08-05 | -37.01 |
| 2016-08-04 | -38.40 |
| 2016-08-03 | -38.26 |
| 2016-08-01 | -38.82 |
| 2016-07-29 | -39.65 |
| 2016-07-28 | -39.65 |
| 2016-07-27 | -40.21 |
| 2016-07-26 | -39.24 |
| 2016-07-25 | -39.38 |
| 2016-07-22 | -39.65 |
| 2016-07-21 | -38.68 |
| 2016-07-20 | -38.54 |
| 2016-07-19 | -38.68 |
| 2016-07-18 | -38.82 |
| 2016-07-15 | -36.73 |
| 2016-07-14 | -36.87 |
| 2016-07-13 | -37.70 |
| 2016-07-12 | -37.84 |
| 2016-07-11 | -37.84 |
| 2016-07-08 | -37.84 |
| 2016-07-07 | -37.42 |
| 2016-07-06 | -37.84 |
| 2016-07-05 | -37.98 |
| 2016-07-04 | -37.84 |
| 2016-06-30 | -38.54 |
| 2016-06-29 | -38.82 |
| 2016-06-28 | -39.93 |
| 2016-06-27 | -40.49 |
| 2016-06-24 | -37.70 |
| 2016-06-23 | -38.26 |
| 2016-06-22 | -37.56 |
| 2016-06-21 | -37.98 |
| 2016-06-20 | -38.68 |
| 2016-06-17 | -39.24 |
| 2016-06-16 | -39.79 |
| 2016-06-15 | -39.28 |
| 2016-06-14 | -38.86 |
| 2016-06-13 | -40.24 |
| 2016-06-10 | -38.17 |
| 2016-06-08 | -37.62 |
| 2016-06-07 | -37.07 |
| 2016-06-06 | -39.28 |
| 2016-06-03 | -39.55 |
| 2016-06-02 | -39.69 |
| 2016-06-01 | -41.49 |
| 2016-05-31 | -38.45 |
| 2016-05-30 | -37.76 |
| 2016-05-27 | -38.17 |
| 2016-05-26 | -38.45 |
| 2016-05-25 | -38.45 |
| 2016-05-24 | -39.28 |
| 2016-05-23 | -39.97 |
| 2016-05-20 | -38.86 |
| 2016-05-19 | -39.14 |
| 2016-05-18 | -38.45 |
| 2016-05-17 | -38.04 |
| 2016-05-16 | -38.73 |
| 2016-05-13 | -38.59 |
| 2016-05-12 | -39.00 |
| 2016-05-11 | -39.00 |
| 2016-05-10 | -38.59 |
| 2016-05-09 | -39.28 |
| 2016-05-06 | -37.35 |
| 2016-05-05 | -35.28 |
| 2016-05-04 | -36.52 |
| 2016-05-03 | -35.55 |
| 2016-04-29 | -35.55 |
| 2016-04-28 | -34.03 |
| 2016-04-27 | -34.86 |
| 2016-04-26 | -34.03 |
| 2016-04-25 | -32.93 |
| 2016-04-22 | -33.76 |
| 2016-04-21 | -33.48 |
| 2016-04-20 | -33.90 |
| 2016-04-19 | -32.52 |
| 2016-04-18 | -32.24 |
| 2016-04-15 | -32.24 |
| 2016-04-14 | -30.17 |
| 2016-04-13 | -31.55 |
| 2016-04-12 | -32.38 |
| 2016-04-11 | -31.55 |
| 2016-04-08 | -32.24 |
| 2016-04-07 | -32.10 |
| 2016-04-06 | -34.59 |
| 2016-04-05 | -33.34 |
| 2016-04-01 | -31.55 |
| 2016-03-31 | -31.83 |
| 2016-03-30 | -30.72 |
| 2016-03-29 | -32.65 |
| 2016-03-24 | -32.79 |
| 2016-03-23 | -31.55 |
| 2016-03-22 | -28.51 |
| 2016-03-21 | -29.48 |
| 2016-03-18 | -30.17 |
| 2016-03-17 | -30.31 |
| 2016-03-16 | -30.17 |
| 2016-03-15 | -29.48 |
| 2016-03-14 | -28.79 |
| 2016-03-11 | -27.96 |
| 2016-03-10 | -30.45 |
| 2016-03-09 | -30.45 |
| 2016-03-08 | -28.10 |
| 2016-03-07 | -27.69 |
| 2016-03-04 | -29.62 |
| 2016-03-03 | -29.89 |
| 2016-03-02 | -28.79 |
| 2016-03-01 | -29.89 |
| 2016-02-29 | -31.00 |
| 2016-02-26 | -30.31 |
| 2016-02-25 | -31.27 |
| 2016-02-24 | -28.93 |
| 2016-02-23 | -29.34 |
| 2016-02-22 | -28.24 |
| 2016-02-19 | -28.24 |
| 2016-02-18 | -26.44 |
| 2016-02-17 | -29.76 |
| 2016-02-16 | -30.45 |
| 2016-02-15 | -31.14 |
| 2016-02-12 | -32.24 |
| 2016-02-11 | -31.69 |
| 2016-02-05 | -29.89 |
| 2016-02-04 | -31.00 |
| 2016-02-03 | -32.10 |
| 2016-02-02 | -30.58 |
| 2016-02-01 | -29.62 |
| 2016-01-29 | -31.55 |
| 2016-01-28 | -33.90 |
| 2016-01-27 | -31.83 |
| 2016-01-26 | -33.90 |
| 2016-01-25 | -31.41 |
| 2016-01-22 | -33.21 |
| 2016-01-21 | -35.14 |
| 2016-01-20 | -35.69 |
| 2016-01-19 | -33.34 |
| 2016-01-18 | -32.65 |
| 2016-01-15 | -32.93 |
| 2016-01-14 | -32.93 |
| 2016-01-13 | -30.17 |
| 2016-01-12 | -31.27 |
| 2016-01-11 | -31.83 |
| 2016-01-08 | -29.20 |
| 2016-01-07 | -29.62 |
| 2016-01-06 | -26.86 |
| 2016-01-05 | -26.86 |
| 2016-01-04 | -27.27 |
| 2015-12-31 | -26.44 |
| 2015-12-30 | -27.41 |
| 2015-12-29 | -25.75 |
| 2015-12-28 | -26.58 |
| 2015-12-24 | -25.89 |
| 2015-12-23 | -24.65 |
| 2015-12-22 | -24.10 |
| 2015-12-21 | -24.93 |
| 2015-12-18 | -26.31 |
| 2015-12-17 | -26.58 |
| 2015-12-16 | -27.00 |
| 2015-12-15 | -27.41 |
| 2015-12-14 | -25.75 |
| 2015-12-11 | -27.69 |
| 2015-12-10 | -23.13 |
| 2015-12-09 | -22.17 |
| 2015-12-08 | -22.44 |
| 2015-12-07 | -20.37 |
| 2015-12-04 | -21.89 |
| 2015-12-03 | -19.54 |
| 2015-12-02 | -19.54 |
| 2015-12-01 | -22.72 |
| 2015-11-30 | -24.10 |
| 2015-11-27 | -22.30 |
| 2015-11-26 | -21.89 |
| 2015-11-25 | -19.96 |
| 2015-11-24 | -22.03 |
| 2015-11-23 | -23.13 |
| 2015-11-20 | -23.13 |
| 2015-11-19 | -24.65 |
| 2015-11-18 | -22.44 |
| 2015-11-17 | -18.85 |
| 2015-11-16 | -20.37 |
| 2015-11-13 | -18.30 |
| 2015-11-12 | -19.96 |
| 2015-11-11 | -22.99 |
| 2015-11-10 | -22.99 |
| 2015-11-09 | -21.89 |
| 2015-11-06 | -20.51 |
| 2015-11-05 | -20.37 |
| 2015-11-04 | -22.99 |
| 2015-11-03 | -23.82 |
| 2015-11-02 | -26.03 |
| 2015-10-30 | -25.75 |
| 2015-10-29 | -24.37 |
| 2015-10-28 | -25.34 |
| 2015-10-27 | -24.51 |
| 2015-10-26 | -24.10 |
| 2015-10-23 | -27.55 |
| 2015-10-22 | -24.20 |
| 2015-10-20 | -21.47 |
| 2015-10-19 | -24.34 |
| 2015-10-16 | -26.26 |
| 2015-10-15 | -27.76 |
| 2015-10-14 | -28.99 |
| 2015-10-13 | -26.26 |
| 2015-10-12 | -25.85 |
| 2015-10-09 | -23.66 |
| 2015-10-08 | -25.85 |
| 2015-10-07 | -22.56 |
| 2015-10-06 | -26.53 |
| 2015-10-05 | -27.35 |
| 2015-10-02 | -28.17 |
| 2015-09-30 | -33.23 |
| 2015-09-29 | -32.96 |
| 2015-09-25 | -28.99 |
| 2015-09-24 | -28.58 |
| 2015-09-23 | -29.27 |
| 2015-09-22 | -25.57 |
| 2015-09-21 | -25.85 |
| 2015-09-18 | -24.34 |
| 2015-09-17 | -23.66 |
| 2015-09-16 | -24.75 |
| 2015-09-15 | -26.39 |
| 2015-09-14 | -20.51 |
| 2015-09-11 | -21.88 |
| 2015-09-10 | -21.33 |
| 2015-09-09 | -21.74 |
| 2015-09-08 | -21.33 |
| 2015-09-07 | -22.56 |
| 2015-09-04 | -19.14 |
| 2015-09-02 | -22.29 |
| 2015-09-01 | -23.66 |
| 2015-08-31 | -25.85 |
| 2015-08-28 | -29.81 |
| 2015-08-27 | -34.19 |
| 2015-08-26 | -37.61 |
| 2015-08-25 | -34.46 |
| 2015-08-24 | -36.52 |
| 2015-08-21 | -32.96 |
| 2015-08-20 | -31.59 |
| 2015-08-19 | -34.46 |
| 2015-08-18 | -34.05 |
| 2015-08-17 | -32.82 |
| 2015-08-14 | -32.69 |
| 2015-08-13 | -32.14 |
| 2015-08-12 | -31.73 |
| 2015-08-11 | -31.18 |
| 2015-08-10 | -29.68 |
| 2015-08-07 | -30.50 |
| 2015-08-06 | -31.04 |
| 2015-08-05 | -32.55 |
| 2015-08-04 | -31.45 |
| 2015-08-03 | -30.36 |
| 2015-07-31 | -28.86 |
| 2015-07-30 | -32.28 |
| 2015-07-29 | -29.95 |
| 2015-07-28 | -29.40 |
| 2015-07-27 | -30.22 |
| 2015-07-24 | -25.85 |
| 2015-07-23 | -23.52 |
| 2015-07-22 | -25.57 |
| 2015-07-21 | -26.67 |
| 2015-07-20 | -27.76 |
| 2015-07-17 | -26.67 |
| 2015-07-16 | -29.27 |
| 2015-07-15 | -29.68 |
| 2015-07-14 | -27.76 |
| 2015-07-13 | -28.17 |
| 2015-07-10 | -29.54 |
| 2015-07-09 | -28.72 |
| 2015-07-08 | -31.87 |
| 2015-07-07 | -33.92 |
| 2015-07-06 | -32.14 |
| 2015-07-03 | -26.94 |
| 2015-07-02 | -25.02 |
| 2015-06-30 | -20.78 |
| 2015-06-29 | -22.70 |
| 2015-06-26 | -20.78 |
| 2015-06-25 | -17.36 |
| 2015-06-24 | -17.64 |
| 2015-06-23 | -17.91 |
| 2015-06-22 | -18.46 |
| 2015-06-19 | -25.57 |
| 2015-06-18 | -24.48 |
| 2015-06-17 | -24.34 |
| 2015-06-16 | -24.26 |
| 2015-06-15 | -22.09 |
| 2015-06-12 | -19.78 |
| 2015-06-11 | -21.95 |
| 2015-06-10 | -23.99 |
| 2015-06-09 | -22.09 |
| 2015-06-08 | -20.46 |
| 2015-06-05 | -19.64 |
| 2015-06-04 | -18.56 |
| 2015-06-03 | -15.44 |
| 2015-06-02 | -11.36 |
| 2015-06-01 | -7.16 |
| 2015-05-29 | -7.29 |
| 2015-05-28 | -8.11 |
| 2015-05-27 | -3.76 |
| 2015-05-26 | -4.17 |
| 2015-05-22 | -5.12 |
| 2015-05-21 | -6.34 |
| 2015-05-20 | -5.25 |
| 2015-05-19 | -6.07 |
| 2015-05-18 | -8.11 |
| 2015-05-15 | -8.38 |
| 2015-05-14 | -10.14 |
| 2015-05-13 | -11.36 |
| 2015-05-12 | -9.60 |
| 2015-05-11 | -7.43 |
| 2015-05-08 | -9.19 |
| 2015-05-07 | -11.91 |
| 2015-05-06 | -7.56 |
| 2015-05-05 | -4.03 |
| 2015-05-04 | -2.54 |
| 2015-04-30 | -2.54 |
| 2015-04-29 | -2.00 |
| 2015-04-28 | -1.59 |
| 2015-04-27 | -0.50 |
| 2015-04-24 | -4.17 |
| 2015-04-23 | -3.76 |
| 2015-04-22 | 0.17 |
| 2015-04-21 | -0.10 |
| 2015-04-20 | -2.13 |
| 2015-04-17 | -0.91 |
| 2015-04-16 | 3.70 |
| 2015-04-15 | 0.85 |
| 2015-04-14 | 2.08 |
| 2015-04-13 | 3.43 |
| 2015-04-10 | -0.64 |
| 2015-04-09 | -1.45 |
| 2015-04-08 | -4.85 |
| 2015-04-02 | -6.61 |
| 2015-04-01 | -5.93 |
| 2015-03-31 | -7.29 |
| 2015-03-30 | -9.33 |
| 2015-03-27 | -11.77 |
| 2015-03-26 | -12.58 |
| 2015-03-25 | -12.31 |
| 2015-03-24 | -12.18 |
| 2015-03-23 | -14.62 |
| 2015-03-20 | -11.77 |
| 2015-03-19 | -18.15 |
| 2015-03-18 | -18.96 |
| 2015-03-17 | -17.88 |
| 2015-03-16 | -18.69 |
| 2015-03-13 | -18.29 |
| 2015-03-12 | -17.47 |
| 2015-03-11 | -17.61 |
| 2015-03-10 | -17.06 |
| 2015-03-09 | -17.34 |
| 2015-03-06 | -14.62 |
| 2015-03-05 | -14.76 |
| 2015-03-04 | -13.40 |
| 2015-03-03 | -13.53 |
| 2015-03-02 | -12.72 |
| 2015-02-27 | -13.26 |
| 2015-02-26 | -13.13 |
| 2015-02-25 | -10.55 |
| 2015-02-24 | -10.28 |
| 2015-02-23 | -10.68 |
| 2015-02-18 | -15.03 |
| 2015-02-17 | -15.71 |
| 2015-02-16 | -14.21 |
| 2015-02-13 | -14.48 |
| 2015-02-12 | -16.11 |
| 2015-02-11 | -15.30 |
| 2015-02-10 | -13.40 |
| 2015-02-09 | -15.84 |
| 2015-02-06 | -15.84 |
| 2015-02-05 | -17.06 |
| 2015-02-04 | -16.25 |
| 2015-02-03 | -18.29 |
| 2015-02-02 | -17.74 |
| 2015-01-30 | -17.34 |
| 2015-01-29 | -16.93 |
| 2015-01-28 | -15.71 |
| 2015-01-27 | -14.76 |
| 2015-01-26 | -13.26 |
| 2015-01-23 | -14.48 |
| 2015-01-22 | -17.34 |
| 2015-01-21 | -18.42 |
| 2015-01-20 | -19.64 |
| 2015-01-19 | -21.00 |
| 2015-01-16 | -19.91 |
| 2015-01-15 | -19.37 |
| 2015-01-14 | -18.83 |
| 2015-01-13 | -19.37 |
| 2015-01-12 | -21.54 |
| 2015-01-09 | -20.05 |
| 2015-01-08 | -19.24 |
| 2015-01-07 | -20.46 |
| 2015-01-06 | -18.01 |
| 2015-01-05 | -16.39 |
| 2015-01-02 | -14.48 |
| 2014-12-31 | -15.03 |
| 2014-12-30 | -17.06 |
| 2014-12-29 | -13.94 |
| 2014-12-24 | -13.67 |
| 2014-12-23 | -13.81 |
| 2014-12-22 | -15.30 |
| 2014-12-19 | -18.56 |
| 2014-12-18 | -18.69 |
| 2014-12-17 | -19.24 |
| 2014-12-16 | -18.56 |
| 2014-12-15 | -15.03 |
| 2014-12-12 | -14.89 |
| 2014-12-11 | -15.03 |
| 2014-12-10 | -15.30 |
| 2014-12-09 | -14.48 |
| 2014-12-08 | -11.91 |
| 2014-12-05 | -11.23 |
| 2014-12-04 | -11.50 |
| 2014-12-03 | -12.99 |
| 2014-12-02 | -12.99 |
| 2014-12-01 | -11.91 |
| 2014-11-28 | -6.75 |
| 2014-11-27 | -7.43 |
| 2014-11-26 | -6.48 |
| 2014-11-25 | -7.02 |
| 2014-11-24 | -6.07 |
| 2014-11-21 | -6.48 |
| 2014-11-20 | -4.71 |
| 2014-11-19 | 12.68 |
| 2014-11-18 | 13.49 |
| 2014-11-17 | 15.11 |
| 2014-11-14 | 18.89 |
| 2014-11-13 | 6.33 |
| 2014-11-12 | 6.46 |
| 2014-11-11 | 3.62 |
| 2014-11-10 | 4.71 |
| 2014-11-07 | 5.11 |
| 2014-11-06 | 4.84 |
| 2014-11-05 | 4.03 |
| 2014-11-04 | 6.73 |
| 2014-11-03 | 6.19 |
| 2014-10-31 | 5.65 |
| 2014-10-30 | 4.84 |
| 2014-10-29 | 4.98 |
| 2014-10-28 | 3.76 |
| 2014-10-27 | 1.46 |
| 2014-10-24 | 1.87 |
| 2014-10-23 | 2.41 |
| 2014-10-22 | 4.98 |
| 2014-10-21 | -0.02 |
| 2014-10-20 | -0.43 |
| 2014-10-17 | -2.05 |
| 2014-10-16 | 0.11 |
| 2014-10-15 | 1.33 |
| 2014-10-14 | 0.79 |
| 2014-10-13 | -1.24 |
| 2014-10-10 | 1.33 |
| 2014-10-09 | 1.46 |
| 2014-10-08 | 1.19 |
| 2014-10-07 | 2.41 |
| 2014-10-06 | 1.19 |
| 2014-10-03 | 0.38 |
| 2014-09-30 | 3.76 |
| 2014-09-29 | 3.49 |
| 2014-09-26 | 6.46 |
| 2014-09-25 | 5.25 |
| 2014-09-24 | 5.79 |
| 2014-09-23 | 6.73 |
| 2014-09-22 | 6.46 |
| 2014-09-19 | 11.19 |
| 2014-09-18 | 9.43 |
| 2014-09-17 | 8.49 |
| 2014-09-16 | 5.79 |
| 2014-09-15 | 5.65 |
| 2014-09-12 | 7.54 |
| 2014-09-11 | 6.60 |
| 2014-09-10 | 8.22 |
| 2014-09-08 | 10.92 |
| 2014-09-05 | 7.81 |
| 2014-09-04 | 10.65 |
| 2014-09-03 | 10.24 |
| 2014-09-02 | 7.95 |
| 2014-09-01 | 5.65 |
| 2014-08-29 | 6.06 |
| 2014-08-28 | 3.35 |
| 2014-08-27 | 7.14 |
| 2014-08-26 | 6.73 |
| 2014-08-25 | 6.06 |
| 2014-08-22 | 4.43 |
| 2014-08-21 | 3.62 |
| 2014-08-20 | 5.25 |
| 2014-08-19 | 4.30 |
| 2014-08-18 | 4.57 |
| 2014-08-15 | 4.43 |
| 2014-08-14 | 5.25 |
| 2014-08-13 | 6.73 |
| 2014-08-12 | 4.84 |
| 2014-08-11 | 5.38 |
| 2014-08-08 | 4.03 |
| 2014-08-07 | 4.43 |
| 2014-08-06 | 6.87 |
| 2014-08-05 | 5.79 |
| 2014-08-04 | 8.08 |
| 2014-08-01 | 5.11 |
| 2014-07-31 | 8.76 |
| 2014-07-30 | 6.46 |
| 2014-07-29 | 8.08 |
| 2014-07-28 | 2.68 |
| 2014-07-25 | 5.38 |
| 2014-07-24 | 6.33 |
| 2014-07-23 | 8.22 |
| 2014-07-22 | 7.27 |
| 2014-07-21 | 2.41 |
| 2014-07-18 | 5.79 |
| 2014-07-17 | 7.27 |
| 2014-07-16 | 5.79 |
| 2014-07-15 | 10.11 |
| 2014-07-14 | 10.65 |
| 2014-07-11 | 10.51 |
| 2014-07-10 | 12.27 |
| 2014-07-09 | 12.81 |
| 2014-07-08 | 8.89 |
| 2014-07-07 | 9.84 |
| 2014-07-04 | 4.84 |
| 2014-07-03 | 4.57 |
| 2014-07-02 | 5.92 |
| 2014-06-30 | 2.27 |
| 2014-06-27 | 1.33 |
| 2014-06-26 | -0.97 |
| 2014-06-25 | -2.59 |
| 2014-06-24 | -3.54 |
| 2014-06-23 | -5.02 |
| 2014-06-20 | -4.21 |
| 2014-06-19 | -4.89 |
| 2014-06-18 | -4.75 |
| 2014-06-17 | -2.19 |
| 2014-06-16 | -1.37 |
| 2014-06-13 | -0.56 |
| 2014-06-12 | -0.43 |
| 2014-06-11 | -0.56 |
| 2014-06-10 | 1.60 |
| 2014-06-09 | 0.38 |
| 2014-06-06 | -1.37 |
| 2014-06-05 | -2.86 |
| 2014-06-04 | -2.71 |
| 2014-06-03 | -1.50 |
| 2014-05-30 | 1.32 |
| 2014-05-29 | -0.97 |
| 2014-05-28 | 3.33 |
| 2014-05-27 | 1.99 |
| 2014-05-26 | 3.20 |
| 2014-05-23 | 3.33 |
| 2014-05-22 | 3.74 |
| 2014-05-21 | -1.23 |
| 2014-05-20 | 1.05 |
| 2014-05-19 | 4.95 |
| 2014-05-16 | 8.58 |
| 2014-05-15 | 7.50 |
| 2014-05-14 | 12.47 |
| 2014-05-13 | 8.84 |
| 2014-05-12 | 7.23 |
| 2014-05-09 | 6.83 |
| 2014-05-08 | 9.25 |
| 2014-05-07 | 9.92 |
| 2014-05-05 | 10.05 |
| 2014-05-02 | 9.92 |
| 2014-04-30 | 4.81 |
| 2014-04-29 | 7.23 |
| 2014-04-28 | 5.62 |
| 2014-04-25 | 8.04 |
| 2014-04-24 | 9.78 |
| 2014-04-23 | 9.52 |
| 2014-04-22 | 9.38 |
| 2014-04-17 | 9.92 |
| 2014-04-16 | 7.77 |
| 2014-04-15 | 8.98 |
| 2014-04-14 | 10.73 |
| 2014-04-11 | 10.19 |
| 2014-04-10 | 8.58 |
| 2014-04-09 | 9.38 |
| 2014-04-08 | 9.92 |
| 2014-04-07 | 10.32 |
| 2014-04-04 | 10.19 |
| 2014-04-03 | 10.05 |
| 2014-04-02 | 14.08 |
| 2014-04-01 | 14.22 |
| 2014-03-31 | 18.79 |
| 2014-03-28 | 11.26 |
| 2014-03-27 | 11.67 |
| 2014-03-26 | 27.25 |
| 2014-03-25 | 28.19 |
| 2014-03-24 | 23.22 |
| 2014-03-21 | 23.63 |
| 2014-03-20 | 20.67 |
| 2014-03-19 | 25.64 |
| 2014-03-18 | 29.40 |
| 2014-03-17 | 17.04 |
| 2014-03-14 | 18.25 |
| 2014-03-13 | 21.34 |
| 2014-03-12 | 15.70 |
| 2014-03-11 | 19.06 |
| 2014-03-10 | 16.23 |
| 2014-03-07 | 15.29 |
| 2014-03-06 | 18.92 |
| 2014-03-05 | 24.43 |
| 2014-03-04 | 29.00 |
| 2014-03-03 | 31.42 |
| 2014-02-28 | 33.03 |
| 2014-02-27 | 32.49 |
| 2014-02-26 | 30.75 |
| 2014-02-25 | 30.75 |
| 2014-02-24 | 28.06 |
| 2014-02-21 | 31.29 |
| 2014-02-20 | 28.60 |
| 2014-02-19 | 31.42 |
| 2014-02-18 | 28.33 |
| 2014-02-17 | 28.33 |
| 2014-02-14 | 33.17 |
| 2014-02-13 | 25.10 |
| 2014-02-12 | 31.82 |
| 2014-02-11 | 26.04 |
| 2014-02-10 | 23.22 |
| 2014-02-07 | 26.04 |
| 2014-02-06 | 26.45 |
| 2014-02-05 | 25.37 |
| 2014-02-04 | 25.91 |
| 2014-01-30 | 22.28 |
| 2014-01-29 | 23.09 |
| 2014-01-28 | 37.06 |
| 2014-01-27 | 29.00 |
| 2014-01-24 | 31.69 |
| 2014-01-23 | 38.14 |
| 2014-01-22 | 38.41 |
| 2014-01-21 | 37.06 |
| 2014-01-20 | 36.53 |
| 2014-01-17 | 38.14 |
| 2014-01-16 | 38.14 |
| 2014-01-15 | 34.64 |
| 2014-01-14 | 36.26 |
| 2014-01-13 | 34.38 |
| 2014-01-10 | 35.99 |
| 2014-01-09 | 35.45 |
| 2014-01-08 | 34.91 |
| 2014-01-07 | 35.45 |
| 2014-01-06 | 38.41 |
| 2014-01-03 | 34.91 |
| 2014-01-02 | 40.02 |
| 2013-12-31 | 40.56 |
| 2013-12-30 | 40.56 |
| 2013-12-27 | 40.83 |
| 2013-12-24 | 40.56 |
| 2013-12-23 | 41.36 |
| 2013-12-20 | 47.01 |
| 2013-12-19 | 40.02 |
| 2013-12-18 | 35.72 |
| 2013-12-17 | 36.26 |
| 2013-12-16 | 37.33 |
| 2013-12-13 | 32.49 |
| 2013-12-12 | 31.42 |
| 2013-12-11 | 35.45 |
| 2013-12-10 | 41.63 |
| 2013-12-09 | 38.94 |
| 2013-12-06 | 39.48 |
| 2013-12-05 | 36.53 |
| 2013-12-04 | 38.94 |
| 2013-12-03 | 36.26 |
| 2013-12-02 | 40.83 |
| 2013-11-29 | 42.17 |
| 2013-11-28 | 37.60 |
| 2013-11-27 | 34.38 |
| 2013-11-26 | 34.11 |
| 2013-11-25 | 33.84 |
| 2013-11-22 | 37.06 |
| 2013-11-21 | 37.60 |
| 2013-11-20 | 36.53 |
| 2013-11-19 | 32.63 |
| 2013-11-18 | 31.73 |
| 2013-11-15 | 25.57 |
| 2013-11-14 | 20.22 |
| 2013-11-13 | -7.36 |
| 2013-11-12 | -6.29 |
| 2013-11-11 | -6.42 |
| 2013-11-08 | -6.42 |
| 2013-11-07 | -5.49 |
| 2013-11-06 | -4.95 |
| 2013-11-05 | -4.15 |
| 2013-11-04 | -2.68 |
| 2013-11-01 | 0.80 |
| 2013-10-31 | -2.54 |
| 2013-10-30 | -4.55 |
| 2013-10-29 | -4.55 |
| 2013-10-28 | -6.96 |
| 2013-10-25 | -7.23 |
| 2013-10-24 | -5.62 |
| 2013-10-23 | -5.09 |
| 2013-10-22 | -1.20 |
| 2013-10-21 | -1.07 |
| 2013-10-18 | -0.67 |
| 2013-10-17 | -1.87 |
| 2013-10-16 | -1.47 |
| 2013-10-15 | -1.87 |
| 2013-10-11 | 0.27 |
| 2013-10-10 | -1.87 |
| 2013-10-09 | -1.07 |
| 2013-10-08 | 0.27 |
| 2013-10-07 | -0.27 |
| 2013-10-04 | 2.95 |
| 2013-10-03 | 4.15 |
| 2013-10-02 | 1.34 |
| 2013-09-30 | 1.88 |
| 2013-09-27 | 5.62 |
| 2013-09-26 | 6.96 |
| 2013-09-25 | 7.90 |
| 2013-09-24 | 8.17 |
| 2013-09-23 | 7.23 |
| 2013-09-19 | 5.76 |
| 2013-09-18 | 6.83 |
| 2013-09-17 | 8.84 |
| 2013-09-16 | 4.55 |
| 2013-09-13 | 5.62 |
| 2013-09-12 | 4.69 |
| 2013-09-11 | 13.66 |
| 2013-09-10 | 13.79 |
| 2013-09-09 | 14.73 |
| 2013-09-06 | 18.21 |
| 2013-09-05 | 8.57 |
| 2013-09-04 | 2.95 |
| 2013-09-03 | 4.95 |
| 2013-09-02 | -1.34 |
| 2013-08-30 | -2.14 |
| 2013-08-29 | -4.95 |
| 2013-08-28 | -4.42 |
| 2013-08-27 | -4.95 |
| 2013-08-26 | -4.55 |
| 2013-08-23 | -7.76 |
| 2013-08-22 | -5.09 |
| 2013-08-21 | -2.68 |
| 2013-08-20 | -3.21 |
| 2013-08-19 | 5.62 |
| 2013-08-16 | 7.90 |
| 2013-08-15 | 8.30 |
| 2013-08-13 | 8.30 |
| 2013-08-12 | 5.49 |
| 2013-08-09 | 7.77 |
| 2013-08-08 | -0.94 |
| 2013-08-07 | -3.61 |
| 2013-08-06 | -2.14 |
| 2013-08-05 | -2.41 |
| 2013-08-02 | -3.08 |
| 2013-08-01 | -1.47 |
| 2013-07-31 | -1.87 |
| 2013-07-30 | -1.74 |
| 2013-07-29 | -3.08 |
| 2013-07-26 | -1.61 |
| 2013-07-25 | -1.74 |
| 2013-07-24 | 3.21 |
| 2013-07-23 | 7.23 |
| 2013-07-22 | 6.16 |
| 2013-07-19 | 4.15 |
| 2013-07-18 | 3.75 |
| 2013-07-17 | 1.34 |
| 2013-07-16 | 0.27 |
| 2013-07-15 | 2.41 |
| 2013-07-12 | 2.28 |
| 2013-07-11 | 4.95 |
| 2013-07-10 | 3.75 |
| 2013-07-09 | 5.76 |
| 2013-07-08 | 8.97 |
| 2013-07-05 | 5.76 |
| 2013-07-04 | 10.71 |
| 2013-07-03 | 18.48 |
| 2013-07-02 | 16.87 |
| 2013-06-28 | 13.52 |
| 2013-06-27 | 14.19 |
| 2013-06-26 | 18.61 |
| 2013-06-25 | 20.08 |
| 2013-06-24 | 27.18 |
| 2013-06-21 | 28.38 |
| 2013-06-20 | 25.44 |
| 2013-06-19 | 28.11 |
| 2013-06-18 | 33.74 |
| 2013-06-17 | 36.55 |
| 2013-06-14 | 35.21 |
| 2013-06-13 | 34.67 |
| 2013-06-11 | 26.64 |
| 2013-06-10 | 33.33 |
| 2013-06-07 | 37.89 |
| 2013-06-06 | 37.89 |
| 2013-06-05 | 36.27 |
| 2013-06-04 | 38.67 |
| 2013-06-03 | 36.27 |
| 2013-05-31 | 29.47 |
| 2013-05-30 | 9.47 |
| 2013-05-29 | 13.07 |
| 2013-05-28 | 16.53 |
| 2013-05-27 | 7.60 |
| 2013-05-24 | 9.73 |
| 2013-05-23 | 11.33 |
| 2013-05-22 | 12.27 |
| 2013-05-21 | 8.27 |
| 2013-05-20 | 6.53 |
| 2013-05-16 | 2.67 |
| 2013-05-15 | 1.60 |
| 2013-05-14 | 2.13 |
| 2013-05-13 | 1.07 |
| 2013-05-10 | 1.60 |
| 2013-05-09 | 1.07 |
| 2013-05-08 | 0.00 |
| 2013-05-07 | 0.27 |
| 2013-05-06 | 0.27 |
| 2013-05-03 | 0.27 |
| 2013-05-02 | 0.27 |
| 2013-04-30 | -0.67 |
| 2013-04-29 | -0.93 |
| 2013-04-26 | -1.33 |
| 2013-04-25 | 1.33 |
| 2013-04-24 | -0.93 |
| 2013-04-23 | -10.80 |
| 2013-04-22 | -11.87 |
| 2013-04-19 | -11.73 |
| 2013-04-18 | -11.20 |
| 2013-04-17 | -11.33 |
| 2013-04-16 | -10.93 |
| 2013-04-15 | -10.13 |
| 2013-04-12 | -7.20 |
| 2013-04-11 | -7.07 |
| 2013-04-10 | -5.47 |
| 2013-04-09 | -6.13 |
| 2013-04-08 | -6.67 |
| 2013-04-05 | -6.00 |
| 2013-04-03 | -4.80 |
| 2013-04-02 | -5.07 |
| 2013-03-28 | -6.27 |
| 2013-03-27 | -5.33 |
| 2013-03-26 | -5.20 |
| 2013-03-25 | -3.20 |
| 2013-03-22 | 2.00 |
| 2013-03-21 | 1.07 |
| 2013-03-20 | 0.00 |
| 2013-03-19 | -0.27 |
| 2013-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy