Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08196 | 2002-10-07 | 2011-03-25 | 2011-03-28 | |
| HK Main | 02488 | 2011-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2488 % |
|---|---|
| 2025-12-30 | 561.74 |
| 2025-12-29 | 535.51 |
| 2025-12-24 | 535.51 |
| 2025-12-23 | 546.75 |
| 2025-12-22 | 543.00 |
| 2025-12-19 | 540.01 |
| 2025-12-18 | 531.01 |
| 2025-12-17 | 520.52 |
| 2025-12-16 | 549.75 |
| 2025-12-15 | 540.76 |
| 2025-12-12 | 544.50 |
| 2025-12-11 | 531.76 |
| 2025-12-10 | 537.01 |
| 2025-12-09 | 526.52 |
| 2025-12-08 | 540.76 |
| 2025-12-05 | 528.02 |
| 2025-12-04 | 519.02 |
| 2025-12-03 | 500.29 |
| 2025-12-02 | 514.53 |
| 2025-12-01 | 504.03 |
| 2025-11-28 | 502.53 |
| 2025-11-27 | 483.80 |
| 2025-11-26 | 484.55 |
| 2025-11-25 | 484.55 |
| 2025-11-24 | 507.03 |
| 2025-11-21 | 493.54 |
| 2025-11-20 | 514.53 |
| 2025-11-19 | 505.53 |
| 2025-11-18 | 505.53 |
| 2025-11-17 | 525.77 |
| 2025-11-14 | 519.02 |
| 2025-11-13 | 513.03 |
| 2025-11-12 | 554.24 |
| 2025-11-11 | 524.27 |
| 2025-11-10 | 534.01 |
| 2025-11-07 | 534.01 |
| 2025-11-06 | 543.00 |
| 2025-11-05 | 543.75 |
| 2025-11-04 | 569.23 |
| 2025-11-03 | 563.99 |
| 2025-10-31 | 559.49 |
| 2025-10-30 | 590.97 |
| 2025-10-28 | 592.47 |
| 2025-10-27 | 598.46 |
| 2025-10-24 | 579.73 |
| 2025-10-23 | 580.47 |
| 2025-10-22 | 611.20 |
| 2025-10-21 | 615.70 |
| 2025-10-20 | 648.67 |
| 2025-10-17 | 649.42 |
| 2025-10-16 | 673.40 |
| 2025-10-15 | 697.38 |
| 2025-10-14 | 671.90 |
| 2025-10-13 | 698.88 |
| 2025-10-10 | 700.38 |
| 2025-10-09 | 722.12 |
| 2025-10-08 | 709.38 |
| 2025-10-06 | 671.90 |
| 2025-10-03 | 680.90 |
| 2025-10-02 | 723.61 |
| 2025-09-30 | 677.90 |
| 2025-09-29 | 707.13 |
| 2025-09-26 | 722.86 |
| 2025-09-25 | 724.36 |
| 2025-09-24 | 728.11 |
| 2025-09-23 | 731.11 |
| 2025-09-22 | 738.60 |
| 2025-09-19 | 745.35 |
| 2025-09-18 | 752.84 |
| 2025-09-17 | 764.08 |
| 2025-09-16 | 744.60 |
| 2025-09-15 | 736.35 |
| 2025-09-12 | 734.11 |
| 2025-09-11 | 737.85 |
| 2025-09-10 | 721.37 |
| 2025-09-09 | 724.36 |
| 2025-09-08 | 718.37 |
| 2025-09-05 | 733.36 |
| 2025-09-04 | 732.61 |
| 2025-09-03 | 716.12 |
| 2025-09-02 | 715.37 |
| 2025-09-01 | 713.87 |
| 2025-08-29 | 734.86 |
| 2025-08-28 | 710.87 |
| 2025-08-27 | 720.62 |
| 2025-08-26 | 725.11 |
| 2025-08-25 | 767.08 |
| 2025-08-22 | 734.11 |
| 2025-08-21 | 752.84 |
| 2025-08-20 | 760.34 |
| 2025-08-19 | 774.57 |
| 2025-08-18 | 791.81 |
| 2025-08-15 | 799.31 |
| 2025-08-14 | 827.03 |
| 2025-08-13 | 848.19 |
| 2025-08-12 | 847.46 |
| 2025-08-11 | 861.32 |
| 2025-08-08 | 823.39 |
| 2025-08-07 | 785.46 |
| 2025-08-06 | 784.00 |
| 2025-08-05 | 777.44 |
| 2025-08-04 | 819.74 |
| 2025-08-01 | 775.25 |
| 2025-07-31 | 756.29 |
| 2025-07-30 | 762.12 |
| 2025-07-29 | 762.12 |
| 2025-07-28 | 782.54 |
| 2025-07-25 | 797.13 |
| 2025-07-24 | 792.75 |
| 2025-07-23 | 804.42 |
| 2025-07-22 | 890.49 |
| 2025-07-21 | 934.25 |
| 2025-07-18 | 957.59 |
| 2025-07-17 | 961.97 |
| 2025-07-16 | 961.97 |
| 2025-07-15 | 970.72 |
| 2025-07-14 | 966.34 |
| 2025-07-11 | 912.37 |
| 2025-07-10 | 905.08 |
| 2025-07-09 | 870.07 |
| 2025-07-08 | 870.07 |
| 2025-07-07 | 823.39 |
| 2025-07-04 | 832.14 |
| 2025-07-03 | 855.48 |
| 2025-07-02 | 848.19 |
| 2025-06-30 | 826.31 |
| 2025-06-27 | 846.73 |
| 2025-06-26 | 832.14 |
| 2025-06-25 | 821.93 |
| 2025-06-24 | 805.88 |
| 2025-06-23 | 798.59 |
| 2025-06-20 | 795.67 |
| 2025-06-19 | 802.97 |
| 2025-06-18 | 848.19 |
| 2025-06-17 | 810.26 |
| 2025-06-16 | 810.26 |
| 2025-06-13 | 784.00 |
| 2025-06-12 | 801.51 |
| 2025-06-11 | 814.64 |
| 2025-06-10 | 795.67 |
| 2025-06-09 | 804.42 |
| 2025-06-06 | 808.80 |
| 2025-06-05 | 808.80 |
| 2025-06-04 | 824.85 |
| 2025-06-03 | 808.80 |
| 2025-06-02 | 852.56 |
| 2025-05-30 | 846.73 |
| 2025-05-29 | 845.27 |
| 2025-05-28 | 833.60 |
| 2025-05-27 | 840.89 |
| 2025-05-26 | 855.48 |
| 2025-05-23 | 918.21 |
| 2025-05-22 | 881.74 |
| 2025-05-21 | 880.28 |
| 2025-05-20 | 878.82 |
| 2025-05-19 | 829.22 |
| 2025-05-16 | 823.39 |
| 2025-05-15 | 782.54 |
| 2025-05-14 | 800.05 |
| 2025-05-13 | 813.18 |
| 2025-05-12 | 811.72 |
| 2025-05-09 | 765.04 |
| 2025-05-08 | 743.16 |
| 2025-05-07 | 654.17 |
| 2025-05-06 | 648.34 |
| 2025-05-02 | 662.93 |
| 2025-04-30 | 654.17 |
| 2025-04-29 | 646.88 |
| 2025-04-28 | 643.42 |
| 2025-04-25 | 653.17 |
| 2025-04-24 | 650.38 |
| 2025-04-23 | 668.48 |
| 2025-04-22 | 582.86 |
| 2025-04-17 | 575.90 |
| 2025-04-16 | 618.36 |
| 2025-04-15 | 629.50 |
| 2025-04-14 | 591.91 |
| 2025-04-11 | 578.69 |
| 2025-04-10 | 568.24 |
| 2025-04-09 | 545.27 |
| 2025-04-08 | 539.70 |
| 2025-04-07 | 525.78 |
| 2025-04-03 | 700.50 |
| 2025-04-02 | 731.13 |
| 2025-04-01 | 732.52 |
| 2025-03-31 | 747.84 |
| 2025-03-28 | 795.17 |
| 2025-03-27 | 757.58 |
| 2025-03-26 | 749.23 |
| 2025-03-25 | 728.34 |
| 2025-03-24 | 774.29 |
| 2025-03-21 | 735.31 |
| 2025-03-20 | 749.23 |
| 2025-03-19 | 714.42 |
| 2025-03-18 | 711.64 |
| 2025-03-17 | 686.58 |
| 2025-03-14 | 561.98 |
| 2025-03-13 | 547.36 |
| 2025-03-12 | 548.06 |
| 2025-03-11 | 548.75 |
| 2025-03-10 | 552.93 |
| 2025-03-07 | 540.40 |
| 2025-03-06 | 552.93 |
| 2025-03-05 | 550.84 |
| 2025-03-04 | 543.19 |
| 2025-03-03 | 543.19 |
| 2025-02-28 | 557.80 |
| 2025-02-27 | 589.82 |
| 2025-02-26 | 612.79 |
| 2025-02-25 | 554.32 |
| 2025-02-24 | 543.88 |
| 2025-02-21 | 536.92 |
| 2025-02-20 | 542.49 |
| 2025-02-19 | 550.84 |
| 2025-02-18 | 552.93 |
| 2025-02-17 | 533.44 |
| 2025-02-14 | 539.01 |
| 2025-02-13 | 532.05 |
| 2025-02-12 | 530.66 |
| 2025-02-11 | 528.57 |
| 2025-02-10 | 524.39 |
| 2025-02-07 | 554.32 |
| 2025-02-06 | 550.84 |
| 2025-02-05 | 552.23 |
| 2025-02-04 | 543.19 |
| 2025-02-03 | 551.54 |
| 2025-01-28 | 564.76 |
| 2025-01-27 | 562.68 |
| 2025-01-24 | 575.21 |
| 2025-01-23 | 589.13 |
| 2025-01-22 | 586.34 |
| 2025-01-21 | 588.43 |
| 2025-01-20 | 543.19 |
| 2025-01-17 | 509.08 |
| 2025-01-16 | 480.54 |
| 2025-01-15 | 489.59 |
| 2025-01-14 | 486.11 |
| 2025-01-13 | 495.16 |
| 2025-01-10 | 519.52 |
| 2025-01-09 | 557.80 |
| 2025-01-08 | 539.01 |
| 2025-01-07 | 559.89 |
| 2025-01-06 | 525.78 |
| 2025-01-03 | 553.63 |
| 2025-01-02 | 527.87 |
| 2024-12-31 | 534.83 |
| 2024-12-30 | 512.56 |
| 2024-12-27 | 490.98 |
| 2024-12-24 | 454.09 |
| 2024-12-23 | 449.91 |
| 2024-12-20 | 422.76 |
| 2024-12-19 | 389.35 |
| 2024-12-18 | 397.01 |
| 2024-12-17 | 367.07 |
| 2024-12-16 | 375.43 |
| 2024-12-13 | 361.51 |
| 2024-12-12 | 367.77 |
| 2024-12-11 | 363.59 |
| 2024-12-10 | 365.68 |
| 2024-12-09 | 368.47 |
| 2024-12-06 | 368.47 |
| 2024-12-05 | 348.28 |
| 2024-12-04 | 353.15 |
| 2024-12-03 | 369.86 |
| 2024-12-02 | 373.34 |
| 2024-11-29 | 374.73 |
| 2024-11-28 | 360.11 |
| 2024-11-27 | 367.07 |
| 2024-11-26 | 366.38 |
| 2024-11-25 | 366.38 |
| 2024-11-22 | 383.08 |
| 2024-11-21 | 380.30 |
| 2024-11-20 | 363.59 |
| 2024-11-19 | 381.69 |
| 2024-11-18 | 364.29 |
| 2024-11-15 | 371.25 |
| 2024-11-14 | 355.94 |
| 2024-11-13 | 333.66 |
| 2024-11-12 | 302.34 |
| 2024-11-11 | 277.28 |
| 2024-11-08 | 268.23 |
| 2024-11-07 | 261.97 |
| 2024-11-06 | 284.94 |
| 2024-11-05 | 287.72 |
| 2024-11-04 | 286.33 |
| 2024-11-01 | 282.85 |
| 2024-10-31 | 287.02 |
| 2024-10-30 | 291.90 |
| 2024-10-29 | 293.29 |
| 2024-10-28 | 300.25 |
| 2024-10-25 | 282.85 |
| 2024-10-24 | 282.85 |
| 2024-10-23 | 271.71 |
| 2024-10-22 | 265.45 |
| 2024-10-21 | 266.14 |
| 2024-10-18 | 272.41 |
| 2024-10-17 | 259.18 |
| 2024-10-16 | 270.32 |
| 2024-10-15 | 271.71 |
| 2024-10-14 | 277.98 |
| 2024-10-10 | 288.42 |
| 2024-10-09 | 277.98 |
| 2024-10-08 | 276.58 |
| 2024-10-07 | 326.70 |
| 2024-10-04 | 293.29 |
| 2024-10-03 | 287.72 |
| 2024-10-02 | 273.10 |
| 2024-09-30 | 290.51 |
| 2024-09-27 | 280.06 |
| 2024-09-26 | 261.97 |
| 2024-09-25 | 248.04 |
| 2024-09-24 | 257.79 |
| 2024-09-23 | 239.69 |
| 2024-09-20 | 232.73 |
| 2024-09-19 | 234.82 |
| 2024-09-17 | 225.07 |
| 2024-09-16 | 227.16 |
| 2024-09-13 | 227.16 |
| 2024-09-12 | 220.20 |
| 2024-09-11 | 224.38 |
| 2024-09-10 | 219.50 |
| 2024-09-09 | 216.02 |
| 2024-09-05 | 223.68 |
| 2024-09-04 | 223.68 |
| 2024-09-03 | 231.34 |
| 2024-09-02 | 234.82 |
| 2024-08-30 | 249.44 |
| 2024-08-29 | 250.83 |
| 2024-08-28 | 241.78 |
| 2024-08-27 | 255.00 |
| 2024-08-26 | 258.49 |
| 2024-08-23 | 250.83 |
| 2024-08-22 | 254.31 |
| 2024-08-21 | 245.36 |
| 2024-08-20 | 246.03 |
| 2024-08-19 | 258.70 |
| 2024-08-16 | 261.37 |
| 2024-08-15 | 253.36 |
| 2024-08-14 | 216.69 |
| 2024-08-13 | 199.36 |
| 2024-08-12 | 178.69 |
| 2024-08-09 | 188.69 |
| 2024-08-08 | 189.36 |
| 2024-08-07 | 174.69 |
| 2024-08-06 | 178.02 |
| 2024-08-05 | 160.02 |
| 2024-08-02 | 182.03 |
| 2024-08-01 | 180.02 |
| 2024-07-31 | 178.02 |
| 2024-07-30 | 170.69 |
| 2024-07-29 | 174.69 |
| 2024-07-26 | 169.36 |
| 2024-07-25 | 158.02 |
| 2024-07-24 | 170.69 |
| 2024-07-23 | 177.36 |
| 2024-07-22 | 176.69 |
| 2024-07-19 | 194.03 |
| 2024-07-18 | 189.36 |
| 2024-07-17 | 192.03 |
| 2024-07-16 | 182.69 |
| 2024-07-15 | 177.36 |
| 2024-07-12 | 176.69 |
| 2024-07-11 | 176.69 |
| 2024-07-10 | 163.36 |
| 2024-07-09 | 158.02 |
| 2024-07-08 | 166.02 |
| 2024-07-05 | 178.02 |
| 2024-07-04 | 176.69 |
| 2024-07-03 | 176.02 |
| 2024-07-02 | 162.02 |
| 2024-06-28 | 152.02 |
| 2024-06-27 | 150.02 |
| 2024-06-26 | 148.02 |
| 2024-06-25 | 159.36 |
| 2024-06-24 | 155.36 |
| 2024-06-21 | 155.36 |
| 2024-06-20 | 120.02 |
| 2024-06-19 | 120.02 |
| 2024-06-18 | 105.35 |
| 2024-06-17 | 106.69 |
| 2024-06-14 | 109.35 |
| 2024-06-13 | 103.35 |
| 2024-06-12 | 103.35 |
| 2024-06-11 | 110.02 |
| 2024-06-07 | 112.02 |
| 2024-06-06 | 108.69 |
| 2024-06-05 | 101.35 |
| 2024-06-04 | 112.69 |
| 2024-06-03 | 111.35 |
| 2024-05-31 | 111.35 |
| 2024-05-30 | 116.69 |
| 2024-05-29 | 118.69 |
| 2024-05-28 | 107.35 |
| 2024-05-27 | 94.02 |
| 2024-05-24 | 90.02 |
| 2024-05-23 | 92.02 |
| 2024-05-22 | 86.68 |
| 2024-05-21 | 83.35 |
| 2024-05-20 | 84.02 |
| 2024-05-17 | 76.02 |
| 2024-05-16 | 69.73 |
| 2024-05-14 | 72.75 |
| 2024-05-13 | 73.96 |
| 2024-05-10 | 72.75 |
| 2024-05-09 | 73.96 |
| 2024-05-08 | 68.52 |
| 2024-05-07 | 68.52 |
| 2024-05-06 | 72.14 |
| 2024-05-03 | 78.79 |
| 2024-05-02 | 69.12 |
| 2024-04-30 | 66.71 |
| 2024-04-29 | 66.10 |
| 2024-04-26 | 67.92 |
| 2024-04-25 | 65.50 |
| 2024-04-24 | 58.25 |
| 2024-04-23 | 53.42 |
| 2024-04-22 | 53.42 |
| 2024-04-19 | 51.61 |
| 2024-04-18 | 54.02 |
| 2024-04-17 | 47.98 |
| 2024-04-16 | 46.17 |
| 2024-04-15 | 48.59 |
| 2024-04-12 | 54.63 |
| 2024-04-11 | 62.48 |
| 2024-04-10 | 66.10 |
| 2024-04-09 | 68.52 |
| 2024-04-08 | 65.50 |
| 2024-04-05 | 57.65 |
| 2024-04-03 | 64.90 |
| 2024-04-02 | 67.31 |
| 2024-03-28 | 19.60 |
| 2024-03-27 | 17.18 |
| 2024-03-26 | 18.99 |
| 2024-03-25 | 17.78 |
| 2024-03-22 | 14.76 |
| 2024-03-21 | 17.78 |
| 2024-03-20 | 17.78 |
| 2024-03-19 | 15.97 |
| 2024-03-18 | 14.76 |
| 2024-03-15 | 12.35 |
| 2024-03-14 | 9.93 |
| 2024-03-13 | 8.72 |
| 2024-03-12 | 7.51 |
| 2024-03-11 | 12.95 |
| 2024-03-08 | 8.72 |
| 2024-03-07 | 8.72 |
| 2024-03-06 | 8.72 |
| 2024-03-05 | 8.72 |
| 2024-03-04 | -0.34 |
| 2024-03-01 | -0.34 |
| 2024-02-29 | 2.08 |
| 2024-02-28 | 2.68 |
| 2024-02-27 | 6.91 |
| 2024-02-26 | 11.74 |
| 2024-02-23 | 11.14 |
| 2024-02-22 | 11.14 |
| 2024-02-21 | 8.72 |
| 2024-02-20 | 2.68 |
| 2024-02-19 | -0.34 |
| 2024-02-16 | 2.68 |
| 2024-02-15 | 2.68 |
| 2024-02-14 | 2.68 |
| 2024-02-09 | 6.91 |
| 2024-02-08 | 2.68 |
| 2024-02-07 | 11.14 |
| 2024-02-06 | 11.14 |
| 2024-02-05 | 9.33 |
| 2024-02-02 | 9.33 |
| 2024-02-01 | 9.93 |
| 2024-01-31 | 2.68 |
| 2024-01-30 | 3.29 |
| 2024-01-29 | 6.31 |
| 2024-01-26 | 11.74 |
| 2024-01-25 | 8.72 |
| 2024-01-24 | 7.51 |
| 2024-01-23 | 6.91 |
| 2024-01-22 | 8.12 |
| 2024-01-19 | 12.35 |
| 2024-01-18 | 8.72 |
| 2024-01-17 | 11.74 |
| 2024-01-16 | 9.33 |
| 2024-01-15 | 9.33 |
| 2024-01-12 | 17.78 |
| 2024-01-11 | 19.60 |
| 2024-01-10 | 10.53 |
| 2024-01-09 | 9.93 |
| 2024-01-08 | 9.93 |
| 2024-01-05 | 15.37 |
| 2024-01-04 | 11.74 |
| 2024-01-03 | 14.76 |
| 2024-01-02 | 14.76 |
| 2023-12-29 | 5.10 |
| 2023-12-28 | 8.72 |
| 2023-12-27 | 11.74 |
| 2023-12-22 | 19.60 |
| 2023-12-21 | 17.18 |
| 2023-12-20 | 18.39 |
| 2023-12-19 | 7.51 |
| 2023-12-18 | 7.51 |
| 2023-12-15 | 9.93 |
| 2023-12-14 | 9.93 |
| 2023-12-13 | 6.31 |
| 2023-12-12 | 4.49 |
| 2023-12-11 | 2.68 |
| 2023-12-08 | 5.70 |
| 2023-12-07 | 9.33 |
| 2023-12-06 | 9.33 |
| 2023-12-05 | 9.33 |
| 2023-12-04 | 13.55 |
| 2023-12-01 | 9.33 |
| 2023-11-30 | 15.37 |
| 2023-11-29 | 15.97 |
| 2023-11-28 | 17.18 |
| 2023-11-27 | 11.74 |
| 2023-11-24 | 15.97 |
| 2023-11-23 | 13.55 |
| 2023-11-22 | 7.51 |
| 2023-11-21 | 16.58 |
| 2023-11-20 | 16.58 |
| 2023-11-17 | 17.18 |
| 2023-11-16 | 21.41 |
| 2023-11-15 | 20.20 |
| 2023-11-14 | 18.99 |
| 2023-11-13 | 18.99 |
| 2023-11-10 | 20.20 |
| 2023-11-09 | 23.22 |
| 2023-11-08 | 19.60 |
| 2023-11-07 | 24.43 |
| 2023-11-06 | 21.41 |
| 2023-11-03 | 20.80 |
| 2023-11-02 | 20.80 |
| 2023-11-01 | 17.78 |
| 2023-10-31 | 25.03 |
| 2023-10-30 | 23.82 |
| 2023-10-27 | 20.80 |
| 2023-10-26 | 15.97 |
| 2023-10-25 | 15.97 |
| 2023-10-24 | 15.37 |
| 2023-10-20 | 17.78 |
| 2023-10-19 | 13.55 |
| 2023-10-18 | 15.97 |
| 2023-10-17 | 12.95 |
| 2023-10-16 | 17.78 |
| 2023-10-13 | 17.18 |
| 2023-10-12 | 17.18 |
| 2023-10-11 | 18.39 |
| 2023-10-10 | 18.99 |
| 2023-10-09 | 17.78 |
| 2023-10-06 | 18.39 |
| 2023-10-05 | 15.37 |
| 2023-10-04 | 18.39 |
| 2023-10-03 | 15.97 |
| 2023-09-29 | 18.99 |
| 2023-09-28 | 17.18 |
| 2023-09-27 | 18.39 |
| 2023-09-26 | 17.78 |
| 2023-09-25 | 17.78 |
| 2023-09-22 | 18.99 |
| 2023-09-21 | 14.16 |
| 2023-09-20 | 14.16 |
| 2023-09-19 | 13.55 |
| 2023-09-18 | 11.74 |
| 2023-09-15 | 8.12 |
| 2023-09-14 | 14.16 |
| 2023-09-13 | 8.72 |
| 2023-09-12 | 12.35 |
| 2023-09-11 | 11.14 |
| 2023-09-07 | 15.97 |
| 2023-09-06 | 13.55 |
| 2023-09-05 | 18.99 |
| 2023-09-04 | 23.82 |
| 2023-08-31 | 20.80 |
| 2023-08-30 | 22.01 |
| 2023-08-29 | 29.26 |
| 2023-08-28 | 20.80 |
| 2023-08-25 | 26.24 |
| 2023-08-24 | 20.20 |
| 2023-08-23 | 23.22 |
| 2023-08-22 | 44.96 |
| 2023-08-21 | 42.46 |
| 2023-08-18 | 40.90 |
| 2023-08-17 | 39.33 |
| 2023-08-16 | 35.68 |
| 2023-08-15 | 33.07 |
| 2023-08-14 | 33.07 |
| 2023-08-11 | 27.33 |
| 2023-08-10 | 28.37 |
| 2023-08-09 | 19.50 |
| 2023-08-08 | 13.24 |
| 2023-08-07 | 9.59 |
| 2023-08-04 | 9.59 |
| 2023-08-03 | 9.59 |
| 2023-08-02 | 12.20 |
| 2023-08-01 | 9.59 |
| 2023-07-31 | 9.59 |
| 2023-07-28 | 13.24 |
| 2023-07-27 | 5.93 |
| 2023-07-26 | 5.41 |
| 2023-07-25 | 3.85 |
| 2023-07-24 | 12.72 |
| 2023-07-21 | 4.37 |
| 2023-07-20 | 6.46 |
| 2023-07-19 | 4.37 |
| 2023-07-18 | 5.41 |
| 2023-07-14 | 5.93 |
| 2023-07-13 | 11.15 |
| 2023-07-12 | 22.11 |
| 2023-07-11 | 15.85 |
| 2023-07-10 | 4.37 |
| 2023-07-07 | 1.76 |
| 2023-07-06 | -0.85 |
| 2023-07-05 | -3.46 |
| 2023-07-04 | -3.46 |
| 2023-07-03 | -3.98 |
| 2023-06-30 | -3.46 |
| 2023-06-29 | -0.85 |
| 2023-06-28 | 1.24 |
| 2023-06-27 | -9.72 |
| 2023-06-26 | -6.59 |
| 2023-06-23 | 2.80 |
| 2023-06-21 | -6.07 |
| 2023-06-20 | 3.32 |
| 2023-06-19 | -2.42 |
| 2023-06-16 | -2.42 |
| 2023-06-15 | -4.50 |
| 2023-06-14 | 0.72 |
| 2023-06-13 | 3.85 |
| 2023-06-12 | 3.85 |
| 2023-06-09 | 3.85 |
| 2023-06-08 | 3.85 |
| 2023-06-07 | -0.33 |
| 2023-06-06 | -0.85 |
| 2023-06-05 | -0.85 |
| 2023-06-02 | 3.85 |
| 2023-06-01 | 6.46 |
| 2023-05-31 | 14.28 |
| 2023-05-30 | 14.28 |
| 2023-05-29 | 14.28 |
| 2023-05-25 | 14.28 |
| 2023-05-24 | 14.28 |
| 2023-05-23 | 14.81 |
| 2023-05-22 | 24.20 |
| 2023-05-19 | 16.37 |
| 2023-05-18 | 16.37 |
| 2023-05-17 | 16.89 |
| 2023-05-16 | 12.72 |
| 2023-05-15 | 13.76 |
| 2023-05-12 | 14.81 |
| 2023-05-11 | 13.76 |
| 2023-05-10 | 13.76 |
| 2023-05-09 | 14.81 |
| 2023-05-08 | 14.81 |
| 2023-05-05 | 12.20 |
| 2023-05-04 | 9.07 |
| 2023-05-03 | 9.07 |
| 2023-05-02 | 14.81 |
| 2023-04-28 | 13.76 |
| 2023-04-27 | 15.33 |
| 2023-04-26 | 13.24 |
| 2023-04-25 | 19.50 |
| 2023-04-24 | 25.24 |
| 2023-04-21 | 33.59 |
| 2023-04-20 | 27.85 |
| 2023-04-19 | 30.98 |
| 2023-04-18 | 17.41 |
| 2023-04-17 | 11.15 |
| 2023-04-14 | -0.85 |
| 2023-04-13 | -10.76 |
| 2023-04-12 | -8.68 |
| 2023-04-11 | -11.29 |
| 2023-04-06 | -6.59 |
| 2023-04-04 | -6.07 |
| 2023-04-03 | 0.19 |
| 2023-03-31 | 2.28 |
| 2023-03-30 | 0.72 |
| 2023-03-29 | -0.85 |
| 2023-03-28 | 1.24 |
| 2023-03-27 | 1.24 |
| 2023-03-24 | 14.28 |
| 2023-03-23 | 12.20 |
| 2023-03-22 | 15.85 |
| 2023-03-21 | 15.85 |
| 2023-03-20 | 14.81 |
| 2023-03-17 | 19.50 |
| 2023-03-16 | 20.02 |
| 2023-03-15 | 34.11 |
| 2023-03-14 | 22.63 |
| 2023-03-13 | 24.72 |
| 2023-03-10 | 24.72 |
| 2023-03-09 | 24.72 |
| 2023-03-08 | 26.81 |
| 2023-03-07 | 23.68 |
| 2023-03-06 | 25.76 |
| 2023-03-03 | 27.33 |
| 2023-03-02 | 17.41 |
| 2023-03-01 | 22.63 |
| 2023-02-28 | 22.63 |
| 2023-02-27 | 18.98 |
| 2023-02-24 | 14.81 |
| 2023-02-23 | 16.37 |
| 2023-02-22 | 14.81 |
| 2023-02-21 | 18.46 |
| 2023-02-20 | 18.46 |
| 2023-02-17 | 18.98 |
| 2023-02-16 | 18.98 |
| 2023-02-15 | 18.98 |
| 2023-02-14 | 21.59 |
| 2023-02-13 | 22.63 |
| 2023-02-10 | 22.63 |
| 2023-02-09 | 20.55 |
| 2023-02-08 | 21.07 |
| 2023-02-07 | 21.07 |
| 2023-02-06 | 32.03 |
| 2023-02-03 | 35.68 |
| 2023-02-02 | 29.94 |
| 2023-02-01 | 30.98 |
| 2023-01-31 | 24.20 |
| 2023-01-30 | 24.20 |
| 2023-01-27 | 23.15 |
| 2023-01-26 | 25.24 |
| 2023-01-20 | 23.68 |
| 2023-01-19 | 32.03 |
| 2023-01-18 | 30.46 |
| 2023-01-17 | 30.46 |
| 2023-01-16 | 41.42 |
| 2023-01-13 | 46.12 |
| 2023-01-12 | 48.20 |
| 2023-01-11 | 45.07 |
| 2023-01-10 | 45.07 |
| 2023-01-09 | 40.90 |
| 2023-01-06 | 46.12 |
| 2023-01-05 | 46.12 |
| 2023-01-04 | 46.12 |
| 2023-01-03 | 42.98 |
| 2022-12-30 | 39.85 |
| 2022-12-29 | 40.90 |
| 2022-12-28 | 21.07 |
| 2022-12-23 | 20.02 |
| 2022-12-22 | 20.55 |
| 2022-12-21 | 30.46 |
| 2022-12-20 | 28.90 |
| 2022-12-19 | 14.81 |
| 2022-12-16 | 20.55 |
| 2022-12-15 | 17.41 |
| 2022-12-14 | 16.89 |
| 2022-12-13 | 18.46 |
| 2022-12-12 | 18.46 |
| 2022-12-09 | 11.67 |
| 2022-12-08 | 9.07 |
| 2022-12-07 | 12.20 |
| 2022-12-06 | 12.20 |
| 2022-12-05 | 22.63 |
| 2022-12-02 | 23.68 |
| 2022-12-01 | 19.50 |
| 2022-11-30 | 25.24 |
| 2022-11-29 | 18.46 |
| 2022-11-28 | 18.46 |
| 2022-11-25 | 29.42 |
| 2022-11-24 | 23.68 |
| 2022-11-23 | 20.02 |
| 2022-11-22 | 28.90 |
| 2022-11-21 | 29.94 |
| 2022-11-18 | 27.85 |
| 2022-11-17 | 27.33 |
| 2022-11-16 | 29.94 |
| 2022-11-15 | 24.20 |
| 2022-11-14 | 29.42 |
| 2022-11-11 | 29.42 |
| 2022-11-10 | 23.15 |
| 2022-11-09 | 24.20 |
| 2022-11-08 | 27.33 |
| 2022-11-07 | 27.85 |
| 2022-11-04 | 29.42 |
| 2022-11-03 | 14.81 |
| 2022-11-02 | 19.50 |
| 2022-11-01 | 19.50 |
| 2022-10-31 | 22.63 |
| 2022-10-28 | 28.37 |
| 2022-10-27 | 32.03 |
| 2022-10-26 | 26.81 |
| 2022-10-25 | 21.59 |
| 2022-10-24 | 26.81 |
| 2022-10-21 | 30.46 |
| 2022-10-20 | 26.81 |
| 2022-10-19 | 26.81 |
| 2022-10-18 | 26.81 |
| 2022-10-17 | 28.90 |
| 2022-10-14 | 21.59 |
| 2022-10-13 | 40.38 |
| 2022-10-12 | 41.42 |
| 2022-10-11 | 44.03 |
| 2022-10-10 | 44.55 |
| 2022-10-07 | 45.59 |
| 2022-10-06 | 43.51 |
| 2022-10-05 | 43.51 |
| 2022-10-03 | 27.85 |
| 2022-09-30 | 38.29 |
| 2022-09-29 | 34.64 |
| 2022-09-28 | 34.64 |
| 2022-09-27 | 35.16 |
| 2022-09-26 | 30.98 |
| 2022-09-23 | 26.81 |
| 2022-09-22 | 23.68 |
| 2022-09-21 | 19.50 |
| 2022-09-20 | 29.42 |
| 2022-09-19 | 30.46 |
| 2022-09-16 | 29.94 |
| 2022-09-15 | 16.89 |
| 2022-09-14 | 26.29 |
| 2022-09-13 | 29.42 |
| 2022-09-09 | 33.07 |
| 2022-09-08 | 32.03 |
| 2022-09-07 | 31.50 |
| 2022-09-06 | 44.03 |
| 2022-09-05 | 40.90 |
| 2022-09-02 | 40.90 |
| 2022-09-01 | 30.98 |
| 2022-08-31 | 43.51 |
| 2022-08-30 | 55.51 |
| 2022-08-29 | 56.03 |
| 2022-08-26 | 55.51 |
| 2022-08-25 | 55.51 |
| 2022-08-24 | 50.81 |
| 2022-08-23 | 57.60 |
| 2022-08-22 | 57.60 |
| 2022-08-19 | 57.60 |
| 2022-08-18 | 58.12 |
| 2022-08-17 | 59.16 |
| 2022-08-16 | 54.47 |
| 2022-08-15 | 56.03 |
| 2022-08-12 | 54.99 |
| 2022-08-11 | 50.81 |
| 2022-08-10 | 48.73 |
| 2022-08-09 | 50.29 |
| 2022-08-08 | 51.86 |
| 2022-08-05 | 61.77 |
| 2022-08-04 | 53.42 |
| 2022-08-03 | 60.21 |
| 2022-08-02 | 55.51 |
| 2022-08-01 | 60.73 |
| 2022-07-29 | 60.73 |
| 2022-07-28 | 61.25 |
| 2022-07-27 | 61.25 |
| 2022-07-26 | 62.82 |
| 2022-07-25 | 62.82 |
| 2022-07-22 | 62.29 |
| 2022-07-21 | 60.73 |
| 2022-07-20 | 56.55 |
| 2022-07-19 | 56.55 |
| 2022-07-18 | 56.55 |
| 2022-07-15 | 56.55 |
| 2022-07-14 | 62.82 |
| 2022-07-13 | 65.42 |
| 2022-07-12 | 65.42 |
| 2022-07-11 | 61.25 |
| 2022-07-08 | 66.47 |
| 2022-07-07 | 66.47 |
| 2022-07-06 | 68.56 |
| 2022-07-05 | 77.43 |
| 2022-07-04 | 63.86 |
| 2022-06-30 | 64.38 |
| 2022-06-29 | 58.12 |
| 2022-06-28 | 56.55 |
| 2022-06-27 | 50.29 |
| 2022-06-24 | 45.07 |
| 2022-06-23 | 44.55 |
| 2022-06-22 | 27.33 |
| 2022-06-21 | 25.24 |
| 2022-06-20 | 25.76 |
| 2022-06-17 | 22.63 |
| 2022-06-16 | 19.50 |
| 2022-06-15 | 22.63 |
| 2022-06-14 | 22.63 |
| 2022-06-13 | 22.63 |
| 2022-06-10 | 21.59 |
| 2022-06-09 | 21.07 |
| 2022-06-08 | 14.81 |
| 2022-06-07 | 14.81 |
| 2022-06-06 | 21.07 |
| 2022-06-02 | 18.98 |
| 2022-06-01 | 22.63 |
| 2022-05-31 | 22.63 |
| 2022-05-30 | 22.63 |
| 2022-05-27 | 25.24 |
| 2022-05-26 | 22.11 |
| 2022-05-25 | 12.20 |
| 2022-05-24 | 10.11 |
| 2022-05-23 | 16.89 |
| 2022-05-20 | 14.81 |
| 2022-05-19 | 17.41 |
| 2022-05-18 | 25.24 |
| 2022-05-17 | 25.24 |
| 2022-05-16 | 32.03 |
| 2022-05-13 | 24.20 |
| 2022-05-12 | 24.20 |
| 2022-05-11 | 24.20 |
| 2022-05-10 | 25.24 |
| 2022-05-06 | 26.81 |
| 2022-05-05 | 26.29 |
| 2022-05-04 | 26.81 |
| 2022-05-03 | 20.02 |
| 2022-04-29 | 22.63 |
| 2022-04-28 | 21.59 |
| 2022-04-27 | 21.59 |
| 2022-04-26 | 22.63 |
| 2022-04-25 | 25.24 |
| 2022-04-22 | 24.72 |
| 2022-04-21 | 29.42 |
| 2022-04-20 | 29.42 |
| 2022-04-19 | 29.94 |
| 2022-04-14 | 30.46 |
| 2022-04-13 | 26.29 |
| 2022-04-12 | 30.46 |
| 2022-04-11 | 28.90 |
| 2022-04-08 | 28.90 |
| 2022-04-07 | 29.42 |
| 2022-04-06 | 31.50 |
| 2022-04-04 | 31.50 |
| 2022-04-01 | 29.94 |
| 2022-03-31 | 32.03 |
| 2022-03-30 | 32.55 |
| 2022-03-29 | 33.07 |
| 2022-03-28 | 31.50 |
| 2022-03-25 | 31.50 |
| 2022-03-24 | 32.55 |
| 2022-03-23 | 27.85 |
| 2022-03-22 | 29.42 |
| 2022-03-21 | 45.59 |
| 2022-03-18 | 33.59 |
| 2022-03-17 | 35.68 |
| 2022-03-16 | 46.12 |
| 2022-03-15 | 25.76 |
| 2022-03-14 | 47.68 |
| 2022-03-11 | 52.38 |
| 2022-03-10 | 41.94 |
| 2022-03-09 | 56.55 |
| 2022-03-08 | 61.77 |
| 2022-03-07 | 50.29 |
| 2022-03-04 | 68.56 |
| 2022-03-03 | 59.16 |
| 2022-03-02 | 59.16 |
| 2022-03-01 | 69.60 |
| 2022-02-28 | 58.64 |
| 2022-02-25 | 59.16 |
| 2022-02-24 | 59.68 |
| 2022-02-23 | 61.25 |
| 2022-02-22 | 57.07 |
| 2022-02-21 | 57.60 |
| 2022-02-18 | 59.68 |
| 2022-02-17 | 58.12 |
| 2022-02-16 | 58.64 |
| 2022-02-15 | 57.60 |
| 2022-02-14 | 65.95 |
| 2022-02-11 | 77.43 |
| 2022-02-10 | 78.47 |
| 2022-02-09 | 78.47 |
| 2022-02-08 | 77.43 |
| 2022-02-07 | 86.82 |
| 2022-02-04 | 85.25 |
| 2022-01-31 | 81.08 |
| 2022-01-28 | 73.77 |
| 2022-01-27 | 76.90 |
| 2022-01-26 | 81.60 |
| 2022-01-25 | 87.86 |
| 2022-01-24 | 89.95 |
| 2022-01-21 | 84.73 |
| 2022-01-20 | 82.12 |
| 2022-01-19 | 83.17 |
| 2022-01-18 | 86.30 |
| 2022-01-17 | 85.78 |
| 2022-01-14 | 76.90 |
| 2022-01-13 | 66.99 |
| 2022-01-12 | 77.43 |
| 2022-01-11 | 62.82 |
| 2022-01-10 | 62.29 |
| 2022-01-07 | 65.95 |
| 2022-01-06 | 61.77 |
| 2022-01-05 | 51.86 |
| 2022-01-04 | 56.55 |
| 2022-01-03 | 54.47 |
| 2021-12-31 | 54.47 |
| 2021-12-30 | 56.55 |
| 2021-12-29 | 50.81 |
| 2021-12-28 | 50.81 |
| 2021-12-24 | 51.33 |
| 2021-12-23 | 53.94 |
| 2021-12-22 | 46.12 |
| 2021-12-21 | 46.12 |
| 2021-12-20 | 51.33 |
| 2021-12-17 | 46.12 |
| 2021-12-16 | 35.68 |
| 2021-12-15 | 30.98 |
| 2021-12-14 | 30.46 |
| 2021-12-13 | 28.37 |
| 2021-12-10 | 39.85 |
| 2021-12-09 | 43.51 |
| 2021-12-08 | 41.42 |
| 2021-12-07 | 41.94 |
| 2021-12-06 | 42.98 |
| 2021-12-03 | 48.20 |
| 2021-12-02 | 47.68 |
| 2021-12-01 | 42.46 |
| 2021-11-30 | 40.90 |
| 2021-11-29 | 44.55 |
| 2021-11-26 | 53.94 |
| 2021-11-25 | 53.94 |
| 2021-11-24 | 47.68 |
| 2021-11-23 | 50.29 |
| 2021-11-22 | 49.77 |
| 2021-11-19 | 56.03 |
| 2021-11-18 | 53.94 |
| 2021-11-17 | 56.03 |
| 2021-11-16 | 56.03 |
| 2021-11-15 | 53.94 |
| 2021-11-12 | 60.21 |
| 2021-11-11 | 56.55 |
| 2021-11-10 | 51.33 |
| 2021-11-09 | 51.33 |
| 2021-11-08 | 46.12 |
| 2021-11-05 | 49.25 |
| 2021-11-04 | 45.59 |
| 2021-11-03 | 48.73 |
| 2021-11-02 | 53.94 |
| 2021-11-01 | 56.03 |
| 2021-10-29 | 56.55 |
| 2021-10-28 | 48.73 |
| 2021-10-27 | 49.77 |
| 2021-10-26 | 50.29 |
| 2021-10-25 | 56.55 |
| 2021-10-22 | 57.60 |
| 2021-10-21 | 53.94 |
| 2021-10-20 | 56.55 |
| 2021-10-19 | 58.12 |
| 2021-10-18 | 58.12 |
| 2021-10-15 | 58.12 |
| 2021-10-12 | 58.64 |
| 2021-10-11 | 69.60 |
| 2021-10-08 | 69.60 |
| 2021-10-07 | 63.34 |
| 2021-10-06 | 64.90 |
| 2021-10-05 | 68.03 |
| 2021-10-04 | 68.03 |
| 2021-09-30 | 61.77 |
| 2021-09-29 | 64.90 |
| 2021-09-28 | 75.34 |
| 2021-09-27 | 70.64 |
| 2021-09-24 | 66.99 |
| 2021-09-23 | 56.55 |
| 2021-09-21 | 65.95 |
| 2021-09-20 | 46.64 |
| 2021-09-17 | 48.20 |
| 2021-09-16 | 47.16 |
| 2021-09-15 | 66.99 |
| 2021-09-14 | 82.12 |
| 2021-09-13 | 77.43 |
| 2021-09-10 | 92.56 |
| 2021-09-09 | 80.04 |
| 2021-09-08 | 87.86 |
| 2021-09-07 | 87.86 |
| 2021-09-06 | 80.04 |
| 2021-09-03 | 73.77 |
| 2021-09-02 | 75.34 |
| 2021-09-01 | 86.30 |
| 2021-08-31 | 93.60 |
| 2021-08-30 | 80.04 |
| 2021-08-27 | 73.77 |
| 2021-08-26 | 76.38 |
| 2021-08-25 | 82.65 |
| 2021-08-24 | 82.65 |
| 2021-08-23 | 88.91 |
| 2021-08-20 | 92.04 |
| 2021-08-19 | 104.04 |
| 2021-08-18 | 104.56 |
| 2021-08-17 | 98.30 |
| 2021-08-16 | 103.00 |
| 2021-08-13 | 100.91 |
| 2021-08-12 | 100.91 |
| 2021-08-11 | 101.43 |
| 2021-08-10 | 103.52 |
| 2021-08-09 | 103.52 |
| 2021-08-06 | 105.08 |
| 2021-08-05 | 106.13 |
| 2021-08-04 | 106.65 |
| 2021-08-03 | 110.82 |
| 2021-08-02 | 111.35 |
| 2021-07-30 | 111.35 |
| 2021-07-29 | 109.78 |
| 2021-07-28 | 109.26 |
| 2021-07-27 | 125.96 |
| 2021-07-26 | 110.30 |
| 2021-07-23 | 121.26 |
| 2021-07-22 | 119.70 |
| 2021-07-21 | 127.00 |
| 2021-07-20 | 127.00 |
| 2021-07-19 | 139.53 |
| 2021-07-16 | 136.39 |
| 2021-07-15 | 137.96 |
| 2021-07-14 | 145.27 |
| 2021-07-13 | 141.09 |
| 2021-07-12 | 146.83 |
| 2021-07-09 | 145.27 |
| 2021-07-08 | 149.44 |
| 2021-07-07 | 145.27 |
| 2021-07-06 | 145.79 |
| 2021-07-05 | 149.44 |
| 2021-07-02 | 150.48 |
| 2021-06-30 | 150.48 |
| 2021-06-29 | 153.09 |
| 2021-06-28 | 153.62 |
| 2021-06-25 | 146.31 |
| 2021-06-24 | 148.40 |
| 2021-06-23 | 148.92 |
| 2021-06-22 | 148.92 |
| 2021-06-21 | 141.61 |
| 2021-06-18 | 146.83 |
| 2021-06-17 | 147.35 |
| 2021-06-16 | 154.14 |
| 2021-06-15 | 148.40 |
| 2021-06-11 | 147.88 |
| 2021-06-10 | 144.22 |
| 2021-06-09 | 141.61 |
| 2021-06-08 | 146.31 |
| 2021-06-07 | 151.01 |
| 2021-06-04 | 154.14 |
| 2021-06-03 | 136.92 |
| 2021-06-02 | 122.31 |
| 2021-06-01 | 119.17 |
| 2021-05-31 | 113.96 |
| 2021-05-28 | 110.82 |
| 2021-05-27 | 108.74 |
| 2021-05-26 | 107.69 |
| 2021-05-25 | 113.96 |
| 2021-05-24 | 112.39 |
| 2021-05-21 | 108.74 |
| 2021-05-20 | 114.48 |
| 2021-05-18 | 113.96 |
| 2021-05-17 | 113.96 |
| 2021-05-14 | 117.09 |
| 2021-05-13 | 108.22 |
| 2021-05-12 | 108.74 |
| 2021-05-11 | 119.17 |
| 2021-05-10 | 121.78 |
| 2021-05-07 | 119.70 |
| 2021-05-06 | 118.65 |
| 2021-05-05 | 113.96 |
| 2021-05-04 | 118.65 |
| 2021-05-03 | 113.43 |
| 2021-04-30 | 110.30 |
| 2021-04-29 | 124.39 |
| 2021-04-28 | 126.48 |
| 2021-04-27 | 123.87 |
| 2021-04-26 | 123.87 |
| 2021-04-23 | 119.17 |
| 2021-04-22 | 123.87 |
| 2021-04-21 | 119.17 |
| 2021-04-20 | 123.35 |
| 2021-04-19 | 127.00 |
| 2021-04-16 | 116.56 |
| 2021-04-15 | 116.56 |
| 2021-04-14 | 110.82 |
| 2021-04-13 | 108.74 |
| 2021-04-12 | 118.13 |
| 2021-04-09 | 123.87 |
| 2021-04-08 | 130.65 |
| 2021-04-07 | 121.78 |
| 2021-04-01 | 141.09 |
| 2021-03-31 | 133.26 |
| 2021-03-30 | 134.31 |
| 2021-03-29 | 129.61 |
| 2021-03-26 | 134.83 |
| 2021-03-25 | 119.17 |
| 2021-03-24 | 141.61 |
| 2021-03-23 | 151.01 |
| 2021-03-22 | 154.66 |
| 2021-03-19 | 150.48 |
| 2021-03-18 | 142.14 |
| 2021-03-17 | 149.96 |
| 2021-03-16 | 148.40 |
| 2021-03-15 | 151.53 |
| 2021-03-12 | 140.05 |
| 2021-03-11 | 139.00 |
| 2021-03-10 | 134.83 |
| 2021-03-09 | 125.44 |
| 2021-03-08 | 136.92 |
| 2021-03-05 | 141.61 |
| 2021-03-04 | 142.66 |
| 2021-03-03 | 155.70 |
| 2021-03-02 | 158.31 |
| 2021-03-01 | 158.31 |
| 2021-02-26 | 139.00 |
| 2021-02-25 | 149.44 |
| 2021-02-24 | 151.01 |
| 2021-02-23 | 159.36 |
| 2021-02-22 | 159.36 |
| 2021-02-19 | 150.48 |
| 2021-02-18 | 160.40 |
| 2021-02-17 | 160.92 |
| 2021-02-16 | 160.40 |
| 2021-02-11 | 172.40 |
| 2021-02-10 | 172.92 |
| 2021-02-09 | 166.14 |
| 2021-02-08 | 142.66 |
| 2021-02-05 | 130.65 |
| 2021-02-04 | 129.09 |
| 2021-02-03 | 132.74 |
| 2021-02-02 | 137.44 |
| 2021-02-01 | 124.91 |
| 2021-01-29 | 123.35 |
| 2021-01-28 | 133.26 |
| 2021-01-27 | 137.96 |
| 2021-01-26 | 145.79 |
| 2021-01-25 | 124.91 |
| 2021-01-22 | 110.82 |
| 2021-01-21 | 126.48 |
| 2021-01-20 | 122.31 |
| 2021-01-19 | 131.18 |
| 2021-01-18 | 124.91 |
| 2021-01-15 | 120.74 |
| 2021-01-14 | 118.13 |
| 2021-01-13 | 110.30 |
| 2021-01-12 | 111.35 |
| 2021-01-11 | 110.30 |
| 2021-01-08 | 132.22 |
| 2021-01-07 | 149.96 |
| 2021-01-06 | 151.53 |
| 2021-01-05 | 128.57 |
| 2021-01-04 | 119.17 |
| 2020-12-31 | 120.22 |
| 2020-12-30 | 112.39 |
| 2020-12-29 | 118.13 |
| 2020-12-28 | 113.96 |
| 2020-12-24 | 122.31 |
| 2020-12-23 | 109.26 |
| 2020-12-22 | 113.96 |
| 2020-12-21 | 96.73 |
| 2020-12-18 | 59.68 |
| 2020-12-17 | 58.12 |
| 2020-12-16 | 64.90 |
| 2020-12-15 | 57.60 |
| 2020-12-14 | 59.68 |
| 2020-12-11 | 60.21 |
| 2020-12-10 | 65.42 |
| 2020-12-09 | 60.73 |
| 2020-12-08 | 56.03 |
| 2020-12-07 | 60.21 |
| 2020-12-04 | 58.12 |
| 2020-12-03 | 55.51 |
| 2020-12-02 | 54.99 |
| 2020-12-01 | 56.55 |
| 2020-11-30 | 51.86 |
| 2020-11-27 | 61.25 |
| 2020-11-26 | 61.25 |
| 2020-11-25 | 57.07 |
| 2020-11-24 | 59.16 |
| 2020-11-23 | 64.38 |
| 2020-11-20 | 64.38 |
| 2020-11-19 | 64.90 |
| 2020-11-18 | 63.34 |
| 2020-11-17 | 59.16 |
| 2020-11-16 | 62.29 |
| 2020-11-13 | 60.21 |
| 2020-11-12 | 61.77 |
| 2020-11-11 | 64.38 |
| 2020-11-10 | 64.38 |
| 2020-11-09 | 64.38 |
| 2020-11-06 | 62.82 |
| 2020-11-05 | 63.86 |
| 2020-11-04 | 65.42 |
| 2020-11-03 | 74.30 |
| 2020-11-02 | 69.60 |
| 2020-10-30 | 81.08 |
| 2020-10-29 | 90.47 |
| 2020-10-28 | 87.34 |
| 2020-10-27 | 87.34 |
| 2020-10-23 | 96.73 |
| 2020-10-22 | 97.78 |
| 2020-10-21 | 98.30 |
| 2020-10-20 | 102.48 |
| 2020-10-19 | 100.91 |
| 2020-10-16 | 103.00 |
| 2020-10-15 | 92.04 |
| 2020-10-14 | 103.52 |
| 2020-10-12 | 105.08 |
| 2020-10-09 | 116.04 |
| 2020-10-08 | 116.56 |
| 2020-10-07 | 117.61 |
| 2020-10-06 | 117.61 |
| 2020-10-05 | 118.65 |
| 2020-09-30 | 115.52 |
| 2020-09-29 | 108.74 |
| 2020-09-28 | 109.26 |
| 2020-09-25 | 109.26 |
| 2020-09-24 | 109.78 |
| 2020-09-23 | 117.09 |
| 2020-09-22 | 117.61 |
| 2020-09-21 | 117.61 |
| 2020-09-18 | 123.87 |
| 2020-09-17 | 120.74 |
| 2020-09-16 | 120.74 |
| 2020-09-15 | 113.96 |
| 2020-09-14 | 108.22 |
| 2020-09-11 | 114.48 |
| 2020-09-10 | 116.56 |
| 2020-09-09 | 117.61 |
| 2020-09-08 | 124.39 |
| 2020-09-07 | 116.56 |
| 2020-09-04 | 121.78 |
| 2020-09-03 | 116.56 |
| 2020-09-02 | 113.96 |
| 2020-09-01 | 110.30 |
| 2020-08-31 | 73.25 |
| 2020-08-28 | 68.03 |
| 2020-08-27 | 68.03 |
| 2020-08-26 | 74.82 |
| 2020-08-25 | 76.90 |
| 2020-08-24 | 75.34 |
| 2020-08-21 | 79.51 |
| 2020-08-20 | 75.34 |
| 2020-08-19 | 67.51 |
| 2020-08-18 | 62.29 |
| 2020-08-17 | 68.03 |
| 2020-08-14 | 72.21 |
| 2020-08-13 | 69.08 |
| 2020-08-12 | 64.38 |
| 2020-08-11 | 68.03 |
| 2020-08-10 | 64.38 |
| 2020-08-07 | 64.90 |
| 2020-08-06 | 64.90 |
| 2020-08-05 | 64.38 |
| 2020-08-04 | 68.03 |
| 2020-08-03 | 70.12 |
| 2020-07-31 | 72.21 |
| 2020-07-30 | 72.73 |
| 2020-07-29 | 72.21 |
| 2020-07-28 | 72.21 |
| 2020-07-27 | 69.60 |
| 2020-07-24 | 75.86 |
| 2020-07-23 | 74.82 |
| 2020-07-22 | 72.73 |
| 2020-07-21 | 71.16 |
| 2020-07-20 | 79.51 |
| 2020-07-17 | 59.68 |
| 2020-07-16 | 55.51 |
| 2020-07-15 | 53.42 |
| 2020-07-14 | 53.94 |
| 2020-07-13 | 72.21 |
| 2020-07-10 | 82.65 |
| 2020-07-09 | 89.43 |
| 2020-07-08 | 97.78 |
| 2020-07-07 | 113.96 |
| 2020-07-06 | 113.96 |
| 2020-07-03 | 108.22 |
| 2020-07-02 | 104.56 |
| 2020-06-30 | 100.91 |
| 2020-06-29 | 107.69 |
| 2020-06-26 | 100.39 |
| 2020-06-24 | 115.52 |
| 2020-06-23 | 101.43 |
| 2020-06-22 | 105.61 |
| 2020-06-19 | 106.13 |
| 2020-06-18 | 103.52 |
| 2020-06-17 | 98.30 |
| 2020-06-16 | 118.13 |
| 2020-06-15 | 118.13 |
| 2020-06-12 | 119.70 |
| 2020-06-11 | 126.48 |
| 2020-06-10 | 128.57 |
| 2020-06-09 | 131.18 |
| 2020-06-08 | 129.61 |
| 2020-06-05 | 108.74 |
| 2020-06-04 | 92.04 |
| 2020-06-03 | 70.12 |
| 2020-06-02 | 69.60 |
| 2020-06-01 | 71.16 |
| 2020-05-29 | 52.90 |
| 2020-05-28 | 59.16 |
| 2020-05-27 | 66.47 |
| 2020-05-26 | 69.60 |
| 2020-05-25 | 70.12 |
| 2020-05-22 | 76.90 |
| 2020-05-21 | 87.86 |
| 2020-05-20 | 78.99 |
| 2020-05-19 | 92.04 |
| 2020-05-18 | 91.52 |
| 2020-05-15 | 89.95 |
| 2020-05-14 | 89.95 |
| 2020-05-13 | 97.78 |
| 2020-05-12 | 100.91 |
| 2020-05-11 | 100.91 |
| 2020-05-08 | 100.91 |
| 2020-05-07 | 93.08 |
| 2020-05-06 | 95.69 |
| 2020-05-05 | 93.60 |
| 2020-05-04 | 87.86 |
| 2020-04-29 | 88.91 |
| 2020-04-28 | 88.39 |
| 2020-04-27 | 82.65 |
| 2020-04-24 | 75.86 |
| 2020-04-23 | 90.47 |
| 2020-04-22 | 87.86 |
| 2020-04-21 | 82.65 |
| 2020-04-20 | 97.26 |
| 2020-04-17 | 107.69 |
| 2020-04-16 | 107.69 |
| 2020-04-15 | 111.35 |
| 2020-04-14 | 108.74 |
| 2020-04-09 | 100.91 |
| 2020-04-08 | 58.12 |
| 2020-04-07 | 34.64 |
| 2020-04-06 | 36.72 |
| 2020-04-03 | 34.11 |
| 2020-04-02 | 35.68 |
| 2020-04-01 | 16.89 |
| 2020-03-31 | 20.02 |
| 2020-03-30 | 13.76 |
| 2020-03-27 | -15.98 |
| 2020-03-26 | -19.64 |
| 2020-03-25 | -19.11 |
| 2020-03-24 | -21.20 |
| 2020-03-23 | -21.72 |
| 2020-03-20 | -22.77 |
| 2020-03-19 | -21.72 |
| 2020-03-18 | -25.38 |
| 2020-03-17 | -20.16 |
| 2020-03-16 | -19.64 |
| 2020-03-13 | -17.03 |
| 2020-03-12 | -17.03 |
| 2020-03-11 | -11.81 |
| 2020-03-10 | -10.24 |
| 2020-03-09 | -5.02 |
| 2020-03-06 | 1.24 |
| 2020-03-05 | 1.24 |
| 2020-03-04 | -5.02 |
| 2020-03-03 | -0.85 |
| 2020-03-02 | -0.85 |
| 2020-02-28 | -0.85 |
| 2020-02-27 | 5.41 |
| 2020-02-26 | 4.37 |
| 2020-02-25 | 3.32 |
| 2020-02-24 | 2.28 |
| 2020-02-21 | 4.37 |
| 2020-02-20 | 8.54 |
| 2020-02-19 | 11.15 |
| 2020-02-18 | 4.37 |
| 2020-02-17 | 4.37 |
| 2020-02-14 | 6.98 |
| 2020-02-13 | 5.41 |
| 2020-02-12 | 10.63 |
| 2020-02-11 | 9.59 |
| 2020-02-10 | 12.72 |
| 2020-02-07 | 14.81 |
| 2020-02-06 | 11.67 |
| 2020-02-05 | 6.46 |
| 2020-02-04 | -2.42 |
| 2020-02-03 | -7.11 |
| 2020-01-31 | -4.50 |
| 2020-01-30 | -5.55 |
| 2020-01-29 | 16.89 |
| 2020-01-24 | 24.72 |
| 2020-01-23 | 22.63 |
| 2020-01-22 | 31.50 |
| 2020-01-21 | 33.07 |
| 2020-01-20 | 38.81 |
| 2020-01-17 | 39.85 |
| 2020-01-16 | 38.81 |
| 2020-01-15 | 41.94 |
| 2020-01-14 | 35.68 |
| 2020-01-13 | 35.68 |
| 2020-01-10 | 42.98 |
| 2020-01-09 | 46.12 |
| 2020-01-08 | 35.68 |
| 2020-01-07 | 44.03 |
| 2020-01-06 | 54.47 |
| 2020-01-03 | 62.82 |
| 2020-01-02 | 61.25 |
| 2019-12-31 | 66.47 |
| 2019-12-30 | 65.95 |
| 2019-12-27 | 66.99 |
| 2019-12-24 | 59.68 |
| 2019-12-23 | 59.16 |
| 2019-12-20 | 58.12 |
| 2019-12-19 | 60.73 |
| 2019-12-18 | 63.86 |
| 2019-12-17 | 63.34 |
| 2019-12-16 | 64.90 |
| 2019-12-13 | 64.38 |
| 2019-12-12 | 64.38 |
| 2019-12-11 | 64.90 |
| 2019-12-10 | 68.56 |
| 2019-12-09 | 68.56 |
| 2019-12-06 | 63.86 |
| 2019-12-05 | 63.34 |
| 2019-12-04 | 64.38 |
| 2019-12-03 | 69.08 |
| 2019-12-02 | 64.90 |
| 2019-11-29 | 72.21 |
| 2019-11-28 | 70.12 |
| 2019-11-27 | 73.77 |
| 2019-11-26 | 78.47 |
| 2019-11-25 | 80.56 |
| 2019-11-22 | 83.17 |
| 2019-11-21 | 91.52 |
| 2019-11-20 | 104.56 |
| 2019-11-19 | 110.30 |
| 2019-11-18 | 123.35 |
| 2019-11-15 | 123.87 |
| 2019-11-14 | 121.26 |
| 2019-11-13 | 124.91 |
| 2019-11-12 | 127.52 |
| 2019-11-11 | 137.44 |
| 2019-11-08 | 136.39 |
| 2019-11-07 | 128.05 |
| 2019-11-06 | 112.91 |
| 2019-11-05 | 109.26 |
| 2019-11-04 | 106.13 |
| 2019-11-01 | 98.30 |
| 2019-10-31 | 107.17 |
| 2019-10-30 | 106.13 |
| 2019-10-29 | 103.00 |
| 2019-10-28 | 118.13 |
| 2019-10-25 | 92.56 |
| 2019-10-24 | 82.65 |
| 2019-10-23 | 93.08 |
| 2019-10-22 | 84.73 |
| 2019-10-21 | 90.47 |
| 2019-10-18 | 94.13 |
| 2019-10-17 | 103.52 |
| 2019-10-16 | 97.26 |
| 2019-10-15 | 108.74 |
| 2019-10-14 | 108.74 |
| 2019-10-11 | 108.74 |
| 2019-10-10 | 103.52 |
| 2019-10-09 | 108.74 |
| 2019-10-08 | 118.65 |
| 2019-10-04 | 129.61 |
| 2019-10-03 | 115.00 |
| 2019-10-02 | 119.70 |
| 2019-09-30 | 126.48 |
| 2019-09-27 | 124.39 |
| 2019-09-26 | 150.48 |
| 2019-09-25 | 151.01 |
| 2019-09-24 | 134.83 |
| 2019-09-23 | 138.48 |
| 2019-09-20 | 143.70 |
| 2019-09-19 | 144.74 |
| 2019-09-18 | 141.09 |
| 2019-09-17 | 141.09 |
| 2019-09-16 | 157.79 |
| 2019-09-13 | 158.31 |
| 2019-09-12 | 158.31 |
| 2019-09-11 | 143.70 |
| 2019-09-10 | 143.18 |
| 2019-09-09 | 160.92 |
| 2019-09-06 | 160.92 |
| 2019-09-05 | 163.01 |
| 2019-09-04 | 163.53 |
| 2019-09-03 | 160.92 |
| 2019-09-02 | 160.92 |
| 2019-08-30 | 147.88 |
| 2019-08-29 | 160.92 |
| 2019-08-28 | 166.14 |
| 2019-08-27 | 159.36 |
| 2019-08-26 | 145.79 |
| 2019-08-23 | 155.70 |
| 2019-08-22 | 161.97 |
| 2019-08-21 | 159.88 |
| 2019-08-20 | 159.88 |
| 2019-08-19 | 164.57 |
| 2019-08-16 | 152.57 |
| 2019-08-15 | 140.57 |
| 2019-08-14 | 138.48 |
| 2019-08-13 | 144.74 |
| 2019-08-12 | 146.31 |
| 2019-08-09 | 159.88 |
| 2019-08-08 | 160.40 |
| 2019-08-07 | 165.62 |
| 2019-08-06 | 148.40 |
| 2019-08-05 | 155.70 |
| 2019-08-02 | 167.71 |
| 2019-08-01 | 192.23 |
| 2019-07-31 | 175.01 |
| 2019-07-30 | 175.01 |
| 2019-07-29 | 184.93 |
| 2019-07-26 | 191.71 |
| 2019-07-25 | 187.01 |
| 2019-07-24 | 187.01 |
| 2019-07-23 | 196.41 |
| 2019-07-22 | 196.93 |
| 2019-07-19 | 199.02 |
| 2019-07-18 | 199.54 |
| 2019-07-17 | 200.06 |
| 2019-07-16 | 189.62 |
| 2019-07-15 | 196.41 |
| 2019-07-12 | 196.41 |
| 2019-07-11 | 193.80 |
| 2019-07-10 | 194.84 |
| 2019-07-09 | 191.71 |
| 2019-07-08 | 175.53 |
| 2019-07-05 | 171.36 |
| 2019-07-04 | 181.27 |
| 2019-07-03 | 195.88 |
| 2019-07-02 | 191.71 |
| 2019-06-28 | 202.67 |
| 2019-06-27 | 194.10 |
| 2019-06-26 | 193.67 |
| 2019-06-25 | 192.39 |
| 2019-06-24 | 191.11 |
| 2019-06-21 | 197.09 |
| 2019-06-20 | 197.09 |
| 2019-06-19 | 199.23 |
| 2019-06-18 | 196.66 |
| 2019-06-17 | 198.37 |
| 2019-06-14 | 175.72 |
| 2019-06-13 | 176.57 |
| 2019-06-12 | 177.85 |
| 2019-06-11 | 177.85 |
| 2019-06-10 | 167.17 |
| 2019-06-06 | 162.46 |
| 2019-06-05 | 154.77 |
| 2019-06-04 | 169.30 |
| 2019-06-03 | 177.00 |
| 2019-05-31 | 177.85 |
| 2019-05-30 | 177.85 |
| 2019-05-29 | 177.85 |
| 2019-05-28 | 165.46 |
| 2019-05-27 | 194.95 |
| 2019-05-24 | 197.94 |
| 2019-05-23 | 194.10 |
| 2019-05-22 | 201.36 |
| 2019-05-21 | 185.55 |
| 2019-05-20 | 185.55 |
| 2019-05-17 | 199.23 |
| 2019-05-16 | 205.21 |
| 2019-05-15 | 211.20 |
| 2019-05-14 | 211.20 |
| 2019-05-10 | 213.33 |
| 2019-05-09 | 209.91 |
| 2019-05-08 | 212.05 |
| 2019-05-07 | 220.17 |
| 2019-05-06 | 215.47 |
| 2019-05-03 | 227.87 |
| 2019-05-02 | 224.88 |
| 2019-04-30 | 218.89 |
| 2019-04-29 | 216.33 |
| 2019-04-26 | 211.62 |
| 2019-04-25 | 215.47 |
| 2019-04-24 | 215.47 |
| 2019-04-23 | 210.77 |
| 2019-04-18 | 212.91 |
| 2019-04-17 | 218.46 |
| 2019-04-16 | 202.65 |
| 2019-04-15 | 203.07 |
| 2019-04-12 | 198.80 |
| 2019-04-11 | 198.37 |
| 2019-04-10 | 200.51 |
| 2019-04-09 | 192.81 |
| 2019-04-08 | 194.52 |
| 2019-04-04 | 197.09 |
| 2019-04-03 | 196.66 |
| 2019-04-02 | 191.53 |
| 2019-04-01 | 189.82 |
| 2019-03-29 | 201.36 |
| 2019-03-28 | 198.80 |
| 2019-03-27 | 212.05 |
| 2019-03-26 | 203.50 |
| 2019-03-25 | 197.52 |
| 2019-03-22 | 192.81 |
| 2019-03-21 | 185.12 |
| 2019-03-20 | 182.13 |
| 2019-03-19 | 177.85 |
| 2019-03-18 | 166.31 |
| 2019-03-15 | 171.87 |
| 2019-03-14 | 167.17 |
| 2019-03-13 | 165.03 |
| 2019-03-12 | 168.45 |
| 2019-03-11 | 151.35 |
| 2019-03-08 | 150.92 |
| 2019-03-07 | 152.63 |
| 2019-03-06 | 148.79 |
| 2019-03-05 | 149.21 |
| 2019-03-04 | 151.78 |
| 2019-03-01 | 149.64 |
| 2019-02-28 | 147.93 |
| 2019-02-27 | 150.92 |
| 2019-02-26 | 153.06 |
| 2019-02-25 | 167.17 |
| 2019-02-22 | 154.34 |
| 2019-02-21 | 148.79 |
| 2019-02-20 | 151.35 |
| 2019-02-19 | 148.79 |
| 2019-02-18 | 149.64 |
| 2019-02-15 | 158.19 |
| 2019-02-14 | 163.75 |
| 2019-02-13 | 164.60 |
| 2019-02-12 | 159.05 |
| 2019-02-11 | 156.91 |
| 2019-02-08 | 165.03 |
| 2019-02-04 | 156.48 |
| 2019-02-01 | 155.20 |
| 2019-01-31 | 152.21 |
| 2019-01-30 | 150.07 |
| 2019-01-29 | 156.91 |
| 2019-01-28 | 159.05 |
| 2019-01-25 | 154.34 |
| 2019-01-24 | 138.10 |
| 2019-01-23 | 137.67 |
| 2019-01-22 | 137.24 |
| 2019-01-21 | 141.95 |
| 2019-01-18 | 146.22 |
| 2019-01-17 | 146.22 |
| 2019-01-16 | 143.66 |
| 2019-01-15 | 148.36 |
| 2019-01-14 | 152.63 |
| 2019-01-11 | 154.77 |
| 2019-01-10 | 155.63 |
| 2019-01-09 | 174.43 |
| 2019-01-08 | 182.98 |
| 2019-01-07 | 177.00 |
| 2019-01-04 | 177.43 |
| 2019-01-03 | 185.55 |
| 2019-01-02 | 194.52 |
| 2018-12-31 | 203.50 |
| 2018-12-28 | 196.66 |
| 2018-12-27 | 194.10 |
| 2018-12-24 | 197.09 |
| 2018-12-21 | 199.23 |
| 2018-12-20 | 199.65 |
| 2018-12-19 | 207.78 |
| 2018-12-18 | 210.34 |
| 2018-12-17 | 208.63 |
| 2018-12-14 | 218.89 |
| 2018-12-13 | 224.02 |
| 2018-12-12 | 230.43 |
| 2018-12-11 | 230.43 |
| 2018-12-10 | 231.29 |
| 2018-12-07 | 233.42 |
| 2018-12-06 | 235.13 |
| 2018-12-05 | 236.84 |
| 2018-12-04 | 239.41 |
| 2018-12-03 | 236.84 |
| 2018-11-30 | 231.29 |
| 2018-11-29 | 220.60 |
| 2018-11-28 | 215.47 |
| 2018-11-27 | 216.33 |
| 2018-11-26 | 216.33 |
| 2018-11-23 | 213.76 |
| 2018-11-22 | 216.33 |
| 2018-11-21 | 200.94 |
| 2018-11-20 | 213.33 |
| 2018-11-19 | 237.70 |
| 2018-11-16 | 237.70 |
| 2018-11-15 | 218.04 |
| 2018-11-14 | 222.74 |
| 2018-11-13 | 223.17 |
| 2018-11-12 | 237.70 |
| 2018-11-09 | 234.28 |
| 2018-11-08 | 240.26 |
| 2018-11-07 | 233.85 |
| 2018-11-06 | 236.42 |
| 2018-11-05 | 223.59 |
| 2018-11-02 | 225.73 |
| 2018-11-01 | 217.18 |
| 2018-10-31 | 228.29 |
| 2018-10-30 | 246.25 |
| 2018-10-29 | 229.15 |
| 2018-10-26 | 232.57 |
| 2018-10-25 | 244.11 |
| 2018-10-24 | 245.39 |
| 2018-10-23 | 240.69 |
| 2018-10-22 | 249.24 |
| 2018-10-19 | 250.10 |
| 2018-10-18 | 254.80 |
| 2018-10-16 | 262.49 |
| 2018-10-15 | 250.10 |
| 2018-10-12 | 250.10 |
| 2018-10-11 | 249.24 |
| 2018-10-10 | 256.51 |
| 2018-10-09 | 254.37 |
| 2018-10-08 | 258.64 |
| 2018-10-05 | 271.90 |
| 2018-10-04 | 271.90 |
| 2018-10-03 | 268.90 |
| 2018-10-02 | 255.65 |
| 2018-09-28 | 254.80 |
| 2018-09-27 | 254.80 |
| 2018-09-26 | 263.35 |
| 2018-09-24 | 259.07 |
| 2018-09-21 | 256.51 |
| 2018-09-20 | 255.65 |
| 2018-09-19 | 258.64 |
| 2018-09-18 | 259.50 |
| 2018-09-17 | 257.79 |
| 2018-09-14 | 253.94 |
| 2018-09-13 | 257.36 |
| 2018-09-12 | 259.07 |
| 2018-09-11 | 267.62 |
| 2018-09-10 | 257.79 |
| 2018-09-07 | 277.45 |
| 2018-09-06 | 273.61 |
| 2018-09-05 | 265.06 |
| 2018-09-04 | 274.89 |
| 2018-09-03 | 264.63 |
| 2018-08-31 | 270.61 |
| 2018-08-30 | 273.61 |
| 2018-08-29 | 273.61 |
| 2018-08-28 | 272.32 |
| 2018-08-27 | 251.81 |
| 2018-08-24 | 253.94 |
| 2018-08-23 | 267.62 |
| 2018-08-22 | 259.93 |
| 2018-08-21 | 263.35 |
| 2018-08-20 | 265.06 |
| 2018-08-17 | 272.32 |
| 2018-08-16 | 281.30 |
| 2018-08-15 | 284.72 |
| 2018-08-14 | 285.15 |
| 2018-08-13 | 287.71 |
| 2018-08-10 | 280.45 |
| 2018-08-09 | 283.01 |
| 2018-08-08 | 278.31 |
| 2018-08-07 | 277.88 |
| 2018-08-06 | 286.00 |
| 2018-08-03 | 290.28 |
| 2018-08-02 | 289.00 |
| 2018-08-01 | 280.87 |
| 2018-07-31 | 280.02 |
| 2018-07-30 | 271.47 |
| 2018-07-27 | 271.04 |
| 2018-07-26 | 271.04 |
| 2018-07-25 | 271.04 |
| 2018-07-24 | 271.90 |
| 2018-07-23 | 256.94 |
| 2018-07-20 | 265.48 |
| 2018-07-19 | 271.90 |
| 2018-07-18 | 272.32 |
| 2018-07-17 | 269.76 |
| 2018-07-16 | 283.44 |
| 2018-07-13 | 283.01 |
| 2018-07-12 | 282.16 |
| 2018-07-11 | 282.58 |
| 2018-07-10 | 284.72 |
| 2018-07-09 | 284.72 |
| 2018-07-06 | 284.29 |
| 2018-07-05 | 288.14 |
| 2018-07-04 | 284.72 |
| 2018-07-03 | 290.28 |
| 2018-06-29 | 288.57 |
| 2018-06-28 | 271.90 |
| 2018-06-27 | 268.48 |
| 2018-06-26 | 261.21 |
| 2018-06-25 | 274.89 |
| 2018-06-22 | 277.45 |
| 2018-06-21 | 283.87 |
| 2018-06-20 | 289.00 |
| 2018-06-19 | 288.57 |
| 2018-06-15 | 280.45 |
| 2018-06-14 | 291.13 |
| 2018-06-13 | 291.13 |
| 2018-06-12 | 294.98 |
| 2018-06-11 | 296.26 |
| 2018-06-08 | 296.69 |
| 2018-06-07 | 306.09 |
| 2018-06-06 | 309.09 |
| 2018-06-05 | 301.82 |
| 2018-06-04 | 300.11 |
| 2018-06-01 | 298.83 |
| 2018-05-31 | 301.82 |
| 2018-05-30 | 294.55 |
| 2018-05-29 | 294.98 |
| 2018-05-28 | 294.98 |
| 2018-05-25 | 291.13 |
| 2018-05-24 | 289.85 |
| 2018-05-23 | 292.84 |
| 2018-05-21 | 289.85 |
| 2018-05-18 | 289.85 |
| 2018-05-17 | 292.41 |
| 2018-05-16 | 292.41 |
| 2018-05-15 | 288.57 |
| 2018-05-14 | 292.84 |
| 2018-05-11 | 294.98 |
| 2018-05-10 | 293.27 |
| 2018-05-09 | 295.41 |
| 2018-05-08 | 294.12 |
| 2018-05-07 | 282.58 |
| 2018-05-04 | 288.14 |
| 2018-05-03 | 285.15 |
| 2018-05-02 | 287.29 |
| 2018-04-30 | 283.01 |
| 2018-04-27 | 286.43 |
| 2018-04-26 | 281.30 |
| 2018-04-25 | 291.13 |
| 2018-04-24 | 289.00 |
| 2018-04-23 | 293.70 |
| 2018-04-20 | 294.98 |
| 2018-04-19 | 294.98 |
| 2018-04-18 | 291.47 |
| 2018-04-17 | 284.44 |
| 2018-04-16 | 289.82 |
| 2018-04-13 | 288.58 |
| 2018-04-12 | 288.58 |
| 2018-04-11 | 296.02 |
| 2018-04-10 | 290.64 |
| 2018-04-09 | 290.23 |
| 2018-04-06 | 284.44 |
| 2018-04-04 | 284.44 |
| 2018-04-03 | 280.72 |
| 2018-03-29 | 259.64 |
| 2018-03-28 | 260.05 |
| 2018-03-27 | 272.04 |
| 2018-03-26 | 266.67 |
| 2018-03-23 | 256.75 |
| 2018-03-22 | 267.08 |
| 2018-03-21 | 273.28 |
| 2018-03-20 | 286.10 |
| 2018-03-19 | 284.44 |
| 2018-03-16 | 281.96 |
| 2018-03-15 | 271.63 |
| 2018-03-14 | 272.45 |
| 2018-03-13 | 290.64 |
| 2018-03-12 | 284.03 |
| 2018-03-09 | 277.83 |
| 2018-03-08 | 272.87 |
| 2018-03-07 | 277.00 |
| 2018-03-06 | 279.07 |
| 2018-03-05 | 280.31 |
| 2018-03-02 | 281.96 |
| 2018-03-01 | 291.06 |
| 2018-02-28 | 280.72 |
| 2018-02-27 | 285.68 |
| 2018-02-26 | 284.44 |
| 2018-02-23 | 306.77 |
| 2018-02-22 | 308.83 |
| 2018-02-21 | 313.38 |
| 2018-02-20 | 309.25 |
| 2018-02-15 | 280.31 |
| 2018-02-14 | 279.90 |
| 2018-02-13 | 287.34 |
| 2018-02-12 | 289.82 |
| 2018-02-09 | 267.91 |
| 2018-02-08 | 284.44 |
| 2018-02-07 | 287.75 |
| 2018-02-06 | 278.66 |
| 2018-02-05 | 307.18 |
| 2018-02-02 | 312.14 |
| 2018-02-01 | 308.42 |
| 2018-01-31 | 322.47 |
| 2018-01-30 | 340.66 |
| 2018-01-29 | 338.18 |
| 2018-01-26 | 338.18 |
| 2018-01-25 | 314.21 |
| 2018-01-24 | 305.11 |
| 2018-01-23 | 308.83 |
| 2018-01-22 | 308.01 |
| 2018-01-19 | 312.55 |
| 2018-01-18 | 296.02 |
| 2018-01-17 | 294.36 |
| 2018-01-16 | 292.71 |
| 2018-01-15 | 280.72 |
| 2018-01-12 | 288.58 |
| 2018-01-11 | 283.62 |
| 2018-01-10 | 286.10 |
| 2018-01-09 | 279.90 |
| 2018-01-08 | 281.14 |
| 2018-01-05 | 286.10 |
| 2018-01-04 | 283.62 |
| 2018-01-03 | 274.11 |
| 2018-01-02 | 272.87 |
| 2017-12-29 | 276.18 |
| 2017-12-28 | 259.64 |
| 2017-12-27 | 254.68 |
| 2017-12-22 | 257.16 |
| 2017-12-21 | 251.37 |
| 2017-12-20 | 254.27 |
| 2017-12-19 | 254.27 |
| 2017-12-18 | 265.84 |
| 2017-12-15 | 253.03 |
| 2017-12-14 | 251.37 |
| 2017-12-13 | 246.00 |
| 2017-12-12 | 262.53 |
| 2017-12-11 | 267.49 |
| 2017-12-08 | 258.81 |
| 2017-12-07 | 257.57 |
| 2017-12-06 | 259.23 |
| 2017-12-05 | 239.38 |
| 2017-12-04 | 253.03 |
| 2017-12-01 | 256.75 |
| 2017-11-30 | 249.72 |
| 2017-11-29 | 253.44 |
| 2017-11-28 | 254.68 |
| 2017-11-27 | 263.77 |
| 2017-11-24 | 257.57 |
| 2017-11-23 | 255.51 |
| 2017-11-22 | 262.95 |
| 2017-11-21 | 268.73 |
| 2017-11-20 | 258.81 |
| 2017-11-17 | 253.44 |
| 2017-11-16 | 255.51 |
| 2017-11-15 | 254.68 |
| 2017-11-14 | 259.64 |
| 2017-11-13 | 255.51 |
| 2017-11-10 | 261.71 |
| 2017-11-09 | 259.64 |
| 2017-11-08 | 260.47 |
| 2017-11-07 | 265.84 |
| 2017-11-06 | 267.49 |
| 2017-11-03 | 269.15 |
| 2017-11-02 | 269.97 |
| 2017-11-01 | 273.28 |
| 2017-10-31 | 265.01 |
| 2017-10-30 | 267.91 |
| 2017-10-27 | 269.15 |
| 2017-10-26 | 272.87 |
| 2017-10-25 | 272.45 |
| 2017-10-24 | 276.59 |
| 2017-10-23 | 278.24 |
| 2017-10-20 | 279.90 |
| 2017-10-19 | 272.45 |
| 2017-10-18 | 270.80 |
| 2017-10-17 | 267.08 |
| 2017-10-16 | 272.45 |
| 2017-10-13 | 273.28 |
| 2017-10-12 | 276.18 |
| 2017-10-11 | 276.18 |
| 2017-10-10 | 272.04 |
| 2017-10-09 | 272.45 |
| 2017-10-06 | 275.35 |
| 2017-10-04 | 285.68 |
| 2017-10-03 | 284.44 |
| 2017-09-29 | 282.38 |
| 2017-09-28 | 288.16 |
| 2017-09-27 | 285.68 |
| 2017-09-26 | 288.58 |
| 2017-09-25 | 285.68 |
| 2017-09-22 | 305.94 |
| 2017-09-21 | 298.91 |
| 2017-09-20 | 304.29 |
| 2017-09-19 | 299.32 |
| 2017-09-18 | 308.83 |
| 2017-09-15 | 312.97 |
| 2017-09-14 | 315.03 |
| 2017-09-13 | 285.27 |
| 2017-09-12 | 279.48 |
| 2017-09-11 | 278.24 |
| 2017-09-08 | 284.44 |
| 2017-09-07 | 276.18 |
| 2017-09-06 | 276.18 |
| 2017-09-05 | 277.42 |
| 2017-09-04 | 277.00 |
| 2017-09-01 | 279.48 |
| 2017-08-31 | 279.48 |
| 2017-08-30 | 288.16 |
| 2017-08-29 | 277.00 |
| 2017-08-28 | 277.83 |
| 2017-08-25 | 277.00 |
| 2017-08-24 | 286.51 |
| 2017-08-22 | 286.92 |
| 2017-08-21 | 287.34 |
| 2017-08-18 | 295.19 |
| 2017-08-17 | 303.46 |
| 2017-08-16 | 288.58 |
| 2017-08-15 | 288.16 |
| 2017-08-14 | 291.88 |
| 2017-08-11 | 292.71 |
| 2017-08-10 | 299.74 |
| 2017-08-09 | 296.84 |
| 2017-08-08 | 292.71 |
| 2017-08-07 | 286.51 |
| 2017-08-04 | 291.88 |
| 2017-08-03 | 306.30 |
| 2017-08-02 | 303.47 |
| 2017-08-01 | 311.14 |
| 2017-07-31 | 323.26 |
| 2017-07-28 | 323.26 |
| 2017-07-27 | 332.15 |
| 2017-07-26 | 328.11 |
| 2017-07-25 | 325.68 |
| 2017-07-24 | 334.57 |
| 2017-07-21 | 333.76 |
| 2017-07-20 | 323.26 |
| 2017-07-19 | 322.45 |
| 2017-07-18 | 309.53 |
| 2017-07-17 | 315.99 |
| 2017-07-14 | 321.65 |
| 2017-07-13 | 333.76 |
| 2017-07-12 | 336.19 |
| 2017-07-11 | 337.80 |
| 2017-07-10 | 333.76 |
| 2017-07-07 | 318.41 |
| 2017-07-06 | 308.72 |
| 2017-07-05 | 295.80 |
| 2017-07-04 | 290.95 |
| 2017-07-03 | 295.80 |
| 2017-06-30 | 296.20 |
| 2017-06-29 | 295.80 |
| 2017-06-28 | 299.03 |
| 2017-06-27 | 299.84 |
| 2017-06-26 | 304.68 |
| 2017-06-23 | 304.68 |
| 2017-06-22 | 299.43 |
| 2017-06-21 | 311.14 |
| 2017-06-20 | 311.14 |
| 2017-06-19 | 314.38 |
| 2017-06-16 | 307.91 |
| 2017-06-15 | 315.99 |
| 2017-06-14 | 310.34 |
| 2017-06-13 | 296.20 |
| 2017-06-12 | 281.66 |
| 2017-06-09 | 286.10 |
| 2017-06-08 | 291.76 |
| 2017-06-07 | 286.91 |
| 2017-06-06 | 286.91 |
| 2017-06-05 | 297.82 |
| 2017-06-02 | 302.26 |
| 2017-06-01 | 297.41 |
| 2017-05-31 | 307.91 |
| 2017-05-29 | 303.88 |
| 2017-05-26 | 307.91 |
| 2017-05-25 | 321.65 |
| 2017-05-24 | 320.03 |
| 2017-05-23 | 328.11 |
| 2017-05-22 | 336.99 |
| 2017-05-19 | 337.80 |
| 2017-05-18 | 341.84 |
| 2017-05-17 | 342.65 |
| 2017-05-16 | 343.45 |
| 2017-05-15 | 344.26 |
| 2017-05-12 | 336.19 |
| 2017-05-11 | 344.26 |
| 2017-05-10 | 355.57 |
| 2017-05-09 | 341.03 |
| 2017-05-08 | 344.26 |
| 2017-05-05 | 356.38 |
| 2017-05-04 | 362.03 |
| 2017-05-02 | 355.57 |
| 2017-04-28 | 344.26 |
| 2017-04-27 | 347.49 |
| 2017-04-26 | 354.76 |
| 2017-04-25 | 345.88 |
| 2017-04-24 | 340.22 |
| 2017-04-21 | 345.07 |
| 2017-04-20 | 355.57 |
| 2017-04-19 | 363.65 |
| 2017-04-18 | 370.92 |
| 2017-04-13 | 388.69 |
| 2017-04-12 | 379.00 |
| 2017-04-11 | 384.65 |
| 2017-04-10 | 397.57 |
| 2017-04-07 | 404.84 |
| 2017-04-06 | 404.04 |
| 2017-04-05 | 418.58 |
| 2017-04-03 | 356.38 |
| 2017-03-31 | 367.69 |
| 2017-03-30 | 331.34 |
| 2017-03-29 | 345.07 |
| 2017-03-28 | 392.73 |
| 2017-03-27 | 392.73 |
| 2017-03-24 | 392.73 |
| 2017-03-23 | 392.73 |
| 2017-03-22 | 392.73 |
| 2017-03-21 | 392.73 |
| 2017-03-20 | 392.73 |
| 2017-03-17 | 272.78 |
| 2017-03-16 | 271.16 |
| 2017-03-15 | 252.18 |
| 2017-03-14 | 269.55 |
| 2017-03-13 | 273.18 |
| 2017-03-10 | 254.60 |
| 2017-03-09 | 249.35 |
| 2017-03-08 | 237.24 |
| 2017-03-07 | 235.22 |
| 2017-03-06 | 232.79 |
| 2017-03-03 | 231.18 |
| 2017-03-02 | 233.20 |
| 2017-03-01 | 225.12 |
| 2017-02-28 | 232.39 |
| 2017-02-27 | 229.16 |
| 2017-02-24 | 227.54 |
| 2017-02-23 | 223.50 |
| 2017-02-22 | 227.54 |
| 2017-02-21 | 224.72 |
| 2017-02-20 | 230.77 |
| 2017-02-17 | 238.45 |
| 2017-02-16 | 234.81 |
| 2017-02-15 | 235.62 |
| 2017-02-14 | 236.43 |
| 2017-02-13 | 237.64 |
| 2017-02-10 | 233.60 |
| 2017-02-09 | 228.75 |
| 2017-02-08 | 231.18 |
| 2017-02-07 | 234.41 |
| 2017-02-06 | 235.22 |
| 2017-02-03 | 239.26 |
| 2017-02-02 | 236.43 |
| 2017-02-01 | 227.54 |
| 2017-01-27 | 238.45 |
| 2017-01-26 | 232.39 |
| 2017-01-25 | 233.20 |
| 2017-01-24 | 237.24 |
| 2017-01-23 | 240.47 |
| 2017-01-20 | 234.00 |
| 2017-01-19 | 238.85 |
| 2017-01-18 | 242.49 |
| 2017-01-17 | 243.70 |
| 2017-01-16 | 243.29 |
| 2017-01-13 | 244.51 |
| 2017-01-12 | 239.26 |
| 2017-01-11 | 236.02 |
| 2017-01-10 | 245.31 |
| 2017-01-09 | 240.47 |
| 2017-01-06 | 239.26 |
| 2017-01-05 | 241.27 |
| 2017-01-04 | 250.16 |
| 2017-01-03 | 257.03 |
| 2016-12-30 | 258.64 |
| 2016-12-29 | 263.49 |
| 2016-12-28 | 254.60 |
| 2016-12-23 | 247.33 |
| 2016-12-22 | 238.85 |
| 2016-12-21 | 238.85 |
| 2016-12-20 | 234.41 |
| 2016-12-19 | 231.18 |
| 2016-12-16 | 232.79 |
| 2016-12-15 | 233.20 |
| 2016-12-14 | 237.64 |
| 2016-12-13 | 240.06 |
| 2016-12-12 | 233.20 |
| 2016-12-09 | 230.37 |
| 2016-12-08 | 223.50 |
| 2016-12-07 | 223.91 |
| 2016-12-06 | 223.91 |
| 2016-12-05 | 231.58 |
| 2016-12-02 | 232.39 |
| 2016-12-01 | 231.18 |
| 2016-11-30 | 236.83 |
| 2016-11-29 | 217.04 |
| 2016-11-28 | 223.10 |
| 2016-11-25 | 225.12 |
| 2016-11-24 | 219.06 |
| 2016-11-23 | 215.02 |
| 2016-11-22 | 220.27 |
| 2016-11-21 | 222.70 |
| 2016-11-18 | 229.56 |
| 2016-11-17 | 231.99 |
| 2016-11-16 | 236.83 |
| 2016-11-15 | 219.06 |
| 2016-11-14 | 220.27 |
| 2016-11-11 | 223.91 |
| 2016-11-10 | 225.12 |
| 2016-11-09 | 212.60 |
| 2016-11-08 | 219.06 |
| 2016-11-07 | 214.21 |
| 2016-11-04 | 213.41 |
| 2016-11-03 | 229.16 |
| 2016-11-02 | 219.87 |
| 2016-11-01 | 234.81 |
| 2016-10-31 | 232.39 |
| 2016-10-28 | 243.70 |
| 2016-10-27 | 249.35 |
| 2016-10-26 | 247.33 |
| 2016-10-25 | 242.89 |
| 2016-10-24 | 240.06 |
| 2016-10-20 | 246.12 |
| 2016-10-19 | 248.95 |
| 2016-10-18 | 249.76 |
| 2016-10-17 | 254.60 |
| 2016-10-14 | 250.97 |
| 2016-10-13 | 250.56 |
| 2016-10-12 | 255.41 |
| 2016-10-11 | 261.47 |
| 2016-10-07 | 267.53 |
| 2016-10-06 | 268.33 |
| 2016-10-05 | 271.16 |
| 2016-10-04 | 271.16 |
| 2016-10-03 | 271.16 |
| 2016-09-30 | 264.30 |
| 2016-09-29 | 270.76 |
| 2016-09-28 | 259.85 |
| 2016-09-27 | 263.08 |
| 2016-09-26 | 253.79 |
| 2016-09-23 | 263.49 |
| 2016-09-22 | 260.26 |
| 2016-09-21 | 249.35 |
| 2016-09-20 | 247.33 |
| 2016-09-19 | 221.08 |
| 2016-09-15 | 206.95 |
| 2016-09-14 | 198.46 |
| 2016-09-13 | 209.37 |
| 2016-09-12 | 210.98 |
| 2016-09-09 | 220.68 |
| 2016-09-08 | 205.33 |
| 2016-09-07 | 206.14 |
| 2016-09-06 | 202.91 |
| 2016-09-05 | 202.91 |
| 2016-09-02 | 197.25 |
| 2016-09-01 | 194.83 |
| 2016-08-31 | 194.43 |
| 2016-08-30 | 201.69 |
| 2016-08-29 | 186.75 |
| 2016-08-26 | 195.64 |
| 2016-08-25 | 206.14 |
| 2016-08-24 | 207.35 |
| 2016-08-23 | 200.89 |
| 2016-08-22 | 206.95 |
| 2016-08-19 | 206.95 |
| 2016-08-18 | 217.45 |
| 2016-08-17 | 224.31 |
| 2016-08-16 | 204.12 |
| 2016-08-15 | 198.87 |
| 2016-08-12 | 207.75 |
| 2016-08-11 | 201.69 |
| 2016-08-10 | 202.50 |
| 2016-08-09 | 205.73 |
| 2016-08-08 | 208.96 |
| 2016-08-05 | 214.21 |
| 2016-08-04 | 210.98 |
| 2016-08-03 | 215.43 |
| 2016-08-01 | 218.25 |
| 2016-07-29 | 215.02 |
| 2016-07-28 | 219.06 |
| 2016-07-27 | 218.25 |
| 2016-07-26 | 218.66 |
| 2016-07-25 | 214.62 |
| 2016-07-22 | 218.66 |
| 2016-07-21 | 221.08 |
| 2016-07-20 | 207.35 |
| 2016-07-19 | 212.20 |
| 2016-07-18 | 210.58 |
| 2016-07-15 | 217.04 |
| 2016-07-14 | 217.85 |
| 2016-07-13 | 227.54 |
| 2016-07-12 | 223.10 |
| 2016-07-11 | 221.08 |
| 2016-07-08 | 225.52 |
| 2016-07-07 | 227.54 |
| 2016-07-06 | 234.00 |
| 2016-07-05 | 235.62 |
| 2016-07-04 | 234.81 |
| 2016-06-30 | 232.79 |
| 2016-06-29 | 237.64 |
| 2016-06-28 | 236.02 |
| 2016-06-27 | 238.45 |
| 2016-06-24 | 226.33 |
| 2016-06-23 | 245.31 |
| 2016-06-22 | 242.49 |
| 2016-06-21 | 229.16 |
| 2016-06-20 | 210.98 |
| 2016-06-17 | 213.81 |
| 2016-06-16 | 204.52 |
| 2016-06-15 | 198.46 |
| 2016-06-14 | 195.23 |
| 2016-06-13 | 206.14 |
| 2016-06-10 | 216.64 |
| 2016-06-08 | 220.27 |
| 2016-06-07 | 234.81 |
| 2016-06-06 | 223.91 |
| 2016-06-03 | 226.74 |
| 2016-06-02 | 224.72 |
| 2016-06-01 | 231.18 |
| 2016-05-31 | 227.14 |
| 2016-05-30 | 225.93 |
| 2016-05-27 | 228.35 |
| 2016-05-26 | 218.66 |
| 2016-05-25 | 219.06 |
| 2016-05-24 | 215.83 |
| 2016-05-23 | 228.75 |
| 2016-05-20 | 219.06 |
| 2016-05-19 | 224.72 |
| 2016-05-18 | 220.27 |
| 2016-05-17 | 220.27 |
| 2016-05-16 | 232.79 |
| 2016-05-13 | 233.60 |
| 2016-05-12 | 223.10 |
| 2016-05-11 | 216.23 |
| 2016-05-10 | 221.08 |
| 2016-05-09 | 227.14 |
| 2016-05-06 | 243.29 |
| 2016-05-05 | 269.55 |
| 2016-05-04 | 270.35 |
| 2016-05-03 | 275.60 |
| 2016-04-29 | 298.22 |
| 2016-04-28 | 261.87 |
| 2016-04-27 | 266.72 |
| 2016-04-26 | 269.14 |
| 2016-04-25 | 267.12 |
| 2016-04-22 | 267.12 |
| 2016-04-21 | 269.55 |
| 2016-04-20 | 271.16 |
| 2016-04-19 | 271.57 |
| 2016-04-18 | 247.74 |
| 2016-04-15 | 243.29 |
| 2016-04-14 | 242.49 |
| 2016-04-13 | 243.29 |
| 2016-04-12 | 227.54 |
| 2016-04-11 | 230.37 |
| 2016-04-08 | 214.21 |
| 2016-04-07 | 222.70 |
| 2016-04-06 | 215.02 |
| 2016-04-05 | 225.93 |
| 2016-04-01 | 218.66 |
| 2016-03-31 | 217.04 |
| 2016-03-30 | 215.02 |
| 2016-03-29 | 194.43 |
| 2016-03-24 | 206.95 |
| 2016-03-23 | 221.08 |
| 2016-03-22 | 231.18 |
| 2016-03-21 | 235.22 |
| 2016-03-18 | 243.29 |
| 2016-03-17 | 222.29 |
| 2016-03-16 | 171.40 |
| 2016-03-15 | 168.98 |
| 2016-03-14 | 178.67 |
| 2016-03-11 | 169.38 |
| 2016-03-10 | 162.52 |
| 2016-03-09 | 164.54 |
| 2016-03-08 | 170.19 |
| 2016-03-07 | 174.23 |
| 2016-03-04 | 177.06 |
| 2016-03-03 | 174.64 |
| 2016-03-02 | 176.65 |
| 2016-03-01 | 171.00 |
| 2016-02-29 | 168.17 |
| 2016-02-26 | 177.06 |
| 2016-02-25 | 171.40 |
| 2016-02-24 | 190.39 |
| 2016-02-23 | 196.44 |
| 2016-02-22 | 199.68 |
| 2016-02-19 | 196.04 |
| 2016-02-18 | 188.77 |
| 2016-02-17 | 185.14 |
| 2016-02-16 | 180.69 |
| 2016-02-15 | 168.58 |
| 2016-02-12 | 166.56 |
| 2016-02-11 | 174.64 |
| 2016-02-05 | 187.96 |
| 2016-02-04 | 186.75 |
| 2016-02-03 | 179.89 |
| 2016-02-02 | 184.33 |
| 2016-02-01 | 178.67 |
| 2016-01-29 | 184.73 |
| 2016-01-28 | 182.71 |
| 2016-01-27 | 187.56 |
| 2016-01-26 | 190.79 |
| 2016-01-25 | 208.16 |
| 2016-01-22 | 195.64 |
| 2016-01-21 | 182.71 |
| 2016-01-20 | 224.72 |
| 2016-01-19 | 251.37 |
| 2016-01-18 | 236.43 |
| 2016-01-15 | 231.58 |
| 2016-01-14 | 253.79 |
| 2016-01-13 | 265.51 |
| 2016-01-12 | 266.72 |
| 2016-01-11 | 272.37 |
| 2016-01-08 | 287.32 |
| 2016-01-07 | 283.68 |
| 2016-01-06 | 310.34 |
| 2016-01-05 | 313.57 |
| 2016-01-04 | 321.65 |
| 2015-12-31 | 334.57 |
| 2015-12-30 | 336.19 |
| 2015-12-29 | 329.72 |
| 2015-12-28 | 327.30 |
| 2015-12-24 | 321.65 |
| 2015-12-23 | 328.11 |
| 2015-12-22 | 334.57 |
| 2015-12-21 | 345.88 |
| 2015-12-18 | 344.26 |
| 2015-12-17 | 336.19 |
| 2015-12-16 | 327.30 |
| 2015-12-15 | 327.30 |
| 2015-12-14 | 311.14 |
| 2015-12-11 | 311.95 |
| 2015-12-10 | 307.11 |
| 2015-12-09 | 351.53 |
| 2015-12-08 | 362.03 |
| 2015-12-07 | 385.46 |
| 2015-12-04 | 383.03 |
| 2015-12-03 | 385.46 |
| 2015-12-02 | 390.30 |
| 2015-12-01 | 390.30 |
| 2015-11-30 | 387.88 |
| 2015-11-27 | 380.61 |
| 2015-11-26 | 416.15 |
| 2015-11-25 | 424.23 |
| 2015-11-24 | 437.96 |
| 2015-11-23 | 421.00 |
| 2015-11-20 | 421.00 |
| 2015-11-19 | 412.11 |
| 2015-11-18 | 401.61 |
| 2015-11-17 | 412.92 |
| 2015-11-16 | 409.69 |
| 2015-11-13 | 420.19 |
| 2015-11-12 | 436.35 |
| 2015-11-11 | 426.65 |
| 2015-11-10 | 429.88 |
| 2015-11-09 | 445.23 |
| 2015-11-06 | 391.11 |
| 2015-11-05 | 402.42 |
| 2015-11-04 | 400.81 |
| 2015-11-03 | 366.07 |
| 2015-11-02 | 362.03 |
| 2015-10-30 | 372.53 |
| 2015-10-29 | 364.46 |
| 2015-10-28 | 358.80 |
| 2015-10-27 | 356.38 |
| 2015-10-26 | 381.42 |
| 2015-10-23 | 390.30 |
| 2015-10-22 | 387.88 |
| 2015-10-20 | 393.54 |
| 2015-10-19 | 404.04 |
| 2015-10-16 | 353.15 |
| 2015-10-15 | 347.49 |
| 2015-10-14 | 341.03 |
| 2015-10-13 | 349.92 |
| 2015-10-12 | 351.53 |
| 2015-10-09 | 302.66 |
| 2015-10-08 | 299.84 |
| 2015-10-07 | 300.64 |
| 2015-10-06 | 289.34 |
| 2015-10-05 | 287.32 |
| 2015-10-02 | 282.87 |
| 2015-09-30 | 271.57 |
| 2015-09-29 | 269.14 |
| 2015-09-25 | 285.70 |
| 2015-09-24 | 300.64 |
| 2015-09-23 | 301.86 |
| 2015-09-22 | 320.84 |
| 2015-09-21 | 322.45 |
| 2015-09-18 | 318.41 |
| 2015-09-17 | 280.45 |
| 2015-09-16 | 292.97 |
| 2015-09-15 | 274.80 |
| 2015-09-14 | 283.28 |
| 2015-09-11 | 311.14 |
| 2015-09-10 | 316.80 |
| 2015-09-09 | 340.22 |
| 2015-09-08 | 286.91 |
| 2015-09-07 | 270.76 |
| 2015-09-04 | 269.55 |
| 2015-09-02 | 270.35 |
| 2015-09-01 | 291.76 |
| 2015-08-31 | 265.51 |
| 2015-08-28 | 258.24 |
| 2015-08-27 | 274.80 |
| 2015-08-26 | 226.74 |
| 2015-08-25 | 231.18 |
| 2015-08-24 | 219.06 |
| 2015-08-21 | 295.80 |
| 2015-08-20 | 333.76 |
| 2015-08-19 | 379.00 |
| 2015-08-18 | 383.84 |
| 2015-08-17 | 415.34 |
| 2015-08-14 | 418.58 |
| 2015-08-13 | 425.04 |
| 2015-08-12 | 421.81 |
| 2015-08-11 | 441.19 |
| 2015-08-10 | 453.31 |
| 2015-08-07 | 445.23 |
| 2015-08-06 | 408.08 |
| 2015-08-05 | 418.58 |
| 2015-08-04 | 425.04 |
| 2015-08-03 | 420.19 |
| 2015-07-31 | 445.23 |
| 2015-07-30 | 450.89 |
| 2015-07-29 | 462.19 |
| 2015-07-28 | 455.73 |
| 2015-07-27 | 430.69 |
| 2015-07-24 | 509.85 |
| 2015-07-23 | 510.66 |
| 2015-07-22 | 505.81 |
| 2015-07-21 | 521.16 |
| 2015-07-20 | 531.66 |
| 2015-07-17 | 515.51 |
| 2015-07-16 | 481.58 |
| 2015-07-15 | 478.35 |
| 2015-07-14 | 546.20 |
| 2015-07-13 | 563.97 |
| 2015-07-10 | 553.47 |
| 2015-07-09 | 505.81 |
| 2015-07-08 | 247.74 |
| 2015-07-07 | 337.80 |
| 2015-07-06 | 516.31 |
| 2015-07-03 | 626.98 |
| 2015-07-02 | 723.91 |
| 2015-06-30 | 756.22 |
| 2015-06-29 | 786.51 |
| 2015-06-26 | 929.88 |
| 2015-06-25 | 1,010.66 |
| 2015-06-24 | 1,004.60 |
| 2015-06-23 | 1,028.83 |
| 2015-06-22 | 980.37 |
| 2015-06-19 | 986.42 |
| 2015-06-18 | 992.48 |
| 2015-06-17 | 1,030.85 |
| 2015-06-16 | 933.92 |
| 2015-06-15 | 905.65 |
| 2015-06-12 | 996.52 |
| 2015-06-11 | 974.31 |
| 2015-06-10 | 939.98 |
| 2015-06-09 | 905.65 |
| 2015-06-08 | 1,012.68 |
| 2015-06-05 | 1,111.63 |
| 2015-06-04 | 1,111.63 |
| 2015-06-03 | 1,149.99 |
| 2015-06-02 | 1,184.32 |
| 2015-06-01 | 1,208.56 |
| 2015-05-29 | 1,190.38 |
| 2015-05-28 | 1,055.08 |
| 2015-05-27 | 976.33 |
| 2015-05-26 | 982.39 |
| 2015-05-22 | 851.13 |
| 2015-05-21 | 828.91 |
| 2015-05-20 | 865.26 |
| 2015-05-19 | 826.89 |
| 2015-05-18 | 832.95 |
| 2015-05-15 | 843.05 |
| 2015-05-14 | 865.26 |
| 2015-05-13 | 863.24 |
| 2015-05-12 | 824.87 |
| 2015-05-11 | 841.03 |
| 2015-05-08 | 748.14 |
| 2015-05-07 | 740.06 |
| 2015-05-06 | 788.53 |
| 2015-05-05 | 830.93 |
| 2015-05-04 | 834.97 |
| 2015-04-30 | 836.99 |
| 2015-04-29 | 879.40 |
| 2015-04-28 | 923.82 |
| 2015-04-27 | 883.44 |
| 2015-04-24 | 830.93 |
| 2015-04-23 | 810.74 |
| 2015-04-22 | 847.09 |
| 2015-04-21 | 699.67 |
| 2015-04-20 | 635.05 |
| 2015-04-17 | 603.55 |
| 2015-04-16 | 554.28 |
| 2015-04-15 | 564.78 |
| 2015-04-14 | 463.81 |
| 2015-04-13 | 463.81 |
| 2015-04-10 | 484.00 |
| 2015-04-09 | 490.47 |
| 2015-04-08 | 484.81 |
| 2015-04-02 | 459.77 |
| 2015-04-01 | 461.39 |
| 2015-03-31 | 484.81 |
| 2015-03-30 | 438.77 |
| 2015-03-27 | 458.96 |
| 2015-03-26 | 456.54 |
| 2015-03-25 | 457.35 |
| 2015-03-24 | 477.54 |
| 2015-03-23 | 489.66 |
| 2015-03-20 | 512.27 |
| 2015-03-19 | 517.12 |
| 2015-03-18 | 506.62 |
| 2015-03-17 | 490.47 |
| 2015-03-16 | 500.16 |
| 2015-03-13 | 502.58 |
| 2015-03-12 | 475.93 |
| 2015-03-11 | 483.20 |
| 2015-03-10 | 488.85 |
| 2015-03-09 | 500.97 |
| 2015-03-06 | 505.01 |
| 2015-03-05 | 496.93 |
| 2015-03-04 | 460.58 |
| 2015-03-03 | 452.50 |
| 2015-03-02 | 437.15 |
| 2015-02-27 | 426.65 |
| 2015-02-26 | 436.35 |
| 2015-02-25 | 434.73 |
| 2015-02-24 | 433.12 |
| 2015-02-23 | 435.54 |
| 2015-02-18 | 437.15 |
| 2015-02-17 | 432.31 |
| 2015-02-16 | 418.58 |
| 2015-02-13 | 429.08 |
| 2015-02-12 | 433.12 |
| 2015-02-11 | 452.50 |
| 2015-02-10 | 471.08 |
| 2015-02-09 | 461.39 |
| 2015-02-06 | 441.19 |
| 2015-02-05 | 437.15 |
| 2015-02-04 | 431.50 |
| 2015-02-03 | 453.31 |
| 2015-02-02 | 463.00 |
| 2015-01-30 | 477.54 |
| 2015-01-29 | 463.81 |
| 2015-01-28 | 443.62 |
| 2015-01-27 | 497.74 |
| 2015-01-26 | 449.27 |
| 2015-01-23 | 430.69 |
| 2015-01-22 | 464.62 |
| 2015-01-21 | 453.31 |
| 2015-01-20 | 408.88 |
| 2015-01-19 | 391.11 |
| 2015-01-16 | 408.88 |
| 2015-01-15 | 413.73 |
| 2015-01-14 | 383.03 |
| 2015-01-13 | 366.88 |
| 2015-01-12 | 324.07 |
| 2015-01-09 | 328.11 |
| 2015-01-08 | 324.07 |
| 2015-01-07 | 323.26 |
| 2015-01-06 | 328.92 |
| 2015-01-05 | 324.88 |
| 2015-01-02 | 336.99 |
| 2014-12-31 | 303.07 |
| 2014-12-30 | 303.88 |
| 2014-12-29 | 252.99 |
| 2014-12-24 | 252.99 |
| 2014-12-23 | 246.93 |
| 2014-12-22 | 259.45 |
| 2014-12-19 | 263.49 |
| 2014-12-18 | 273.58 |
| 2014-12-17 | 279.64 |
| 2014-12-16 | 279.64 |
| 2014-12-15 | 283.68 |
| 2014-12-12 | 299.84 |
| 2014-12-11 | 293.78 |
| 2014-12-10 | 310.34 |
| 2014-12-09 | 292.57 |
| 2014-12-08 | 308.72 |
| 2014-12-05 | 286.10 |
| 2014-12-04 | 281.66 |
| 2014-12-03 | 276.41 |
| 2014-12-02 | 287.72 |
| 2014-12-01 | 290.95 |
| 2014-11-28 | 302.66 |
| 2014-11-27 | 317.61 |
| 2014-11-26 | 323.26 |
| 2014-11-25 | 311.95 |
| 2014-11-24 | 307.91 |
| 2014-11-21 | 286.91 |
| 2014-11-20 | 284.09 |
| 2014-11-19 | 291.76 |
| 2014-11-18 | 266.31 |
| 2014-11-17 | 259.85 |
| 2014-11-14 | 239.26 |
| 2014-11-13 | 227.14 |
| 2014-11-12 | 186.75 |
| 2014-11-11 | 185.14 |
| 2014-11-10 | 184.33 |
| 2014-11-07 | 171.00 |
| 2014-11-06 | 167.37 |
| 2014-11-05 | 164.54 |
| 2014-11-04 | 163.33 |
| 2014-11-03 | 160.90 |
| 2014-10-31 | 170.60 |
| 2014-10-30 | 170.19 |
| 2014-10-29 | 172.62 |
| 2014-10-28 | 174.23 |
| 2014-10-27 | 176.65 |
| 2014-10-24 | 176.25 |
| 2014-10-23 | 177.87 |
| 2014-10-22 | 181.10 |
| 2014-10-21 | 178.27 |
| 2014-10-20 | 173.42 |
| 2014-10-17 | 178.67 |
| 2014-10-16 | 177.06 |
| 2014-10-15 | 182.71 |
| 2014-10-14 | 181.90 |
| 2014-10-13 | 185.94 |
| 2014-10-10 | 185.54 |
| 2014-10-09 | 186.75 |
| 2014-10-08 | 184.73 |
| 2014-10-07 | 190.39 |
| 2014-10-06 | 190.79 |
| 2014-10-03 | 188.37 |
| 2014-09-30 | 182.71 |
| 2014-09-29 | 184.73 |
| 2014-09-26 | 190.79 |
| 2014-09-25 | 190.39 |
| 2014-09-24 | 190.79 |
| 2014-09-23 | 187.96 |
| 2014-09-22 | 197.25 |
| 2014-09-19 | 189.17 |
| 2014-09-18 | 195.23 |
| 2014-09-17 | 200.48 |
| 2014-09-16 | 191.60 |
| 2014-09-15 | 198.87 |
| 2014-09-12 | 195.64 |
| 2014-09-11 | 196.04 |
| 2014-09-10 | 202.91 |
| 2014-09-08 | 183.92 |
| 2014-09-05 | 184.33 |
| 2014-09-04 | 186.35 |
| 2014-09-03 | 179.08 |
| 2014-09-02 | 184.73 |
| 2014-09-01 | 183.92 |
| 2014-08-29 | 187.16 |
| 2014-08-28 | 186.75 |
| 2014-08-27 | 176.65 |
| 2014-08-26 | 164.54 |
| 2014-08-25 | 144.75 |
| 2014-08-22 | 129.40 |
| 2014-08-21 | 121.73 |
| 2014-08-20 | 124.55 |
| 2014-08-19 | 133.04 |
| 2014-08-18 | 126.98 |
| 2014-08-15 | 131.42 |
| 2014-08-14 | 135.86 |
| 2014-08-13 | 135.06 |
| 2014-08-12 | 142.73 |
| 2014-08-11 | 105.98 |
| 2014-08-08 | 164.94 |
| 2014-08-07 | 172.62 |
| 2014-08-06 | 175.85 |
| 2014-08-05 | 166.56 |
| 2014-08-04 | 168.17 |
| 2014-08-01 | 177.06 |
| 2014-07-31 | 169.79 |
| 2014-07-30 | 176.65 |
| 2014-07-29 | 160.90 |
| 2014-07-28 | 181.10 |
| 2014-07-25 | 187.96 |
| 2014-07-24 | 231.18 |
| 2014-07-23 | 246.12 |
| 2014-07-22 | 251.37 |
| 2014-07-21 | 257.83 |
| 2014-07-18 | 248.95 |
| 2014-07-17 | 267.12 |
| 2014-07-16 | 278.43 |
| 2014-07-15 | 255.41 |
| 2014-07-14 | 279.24 |
| 2014-07-11 | 245.31 |
| 2014-07-10 | 223.10 |
| 2014-07-09 | 178.67 |
| 2014-07-08 | 173.02 |
| 2014-07-07 | 178.67 |
| 2014-07-04 | 140.31 |
| 2014-07-03 | 116.48 |
| 2014-07-02 | 110.02 |
| 2014-06-30 | 101.94 |
| 2014-06-27 | 93.05 |
| 2014-06-26 | 88.21 |
| 2014-06-25 | 79.72 |
| 2014-06-24 | 76.90 |
| 2014-06-23 | 83.76 |
| 2014-06-20 | 84.17 |
| 2014-06-19 | 85.38 |
| 2014-06-18 | 91.84 |
| 2014-06-17 | 86.99 |
| 2014-06-16 | 93.46 |
| 2014-06-13 | 88.21 |
| 2014-06-12 | 87.40 |
| 2014-06-11 | 88.61 |
| 2014-06-10 | 82.15 |
| 2014-06-09 | 66.40 |
| 2014-06-06 | 61.39 |
| 2014-06-05 | 59.93 |
| 2014-06-04 | 59.61 |
| 2014-06-03 | 58.00 |
| 2014-05-30 | 61.39 |
| 2014-05-29 | 59.93 |
| 2014-05-28 | 58.48 |
| 2014-05-27 | 55.25 |
| 2014-05-26 | 54.44 |
| 2014-05-23 | 55.09 |
| 2014-05-22 | 56.70 |
| 2014-05-21 | 55.90 |
| 2014-05-20 | 59.29 |
| 2014-05-19 | 59.45 |
| 2014-05-16 | 55.73 |
| 2014-05-15 | 54.60 |
| 2014-05-14 | 65.59 |
| 2014-05-13 | 68.42 |
| 2014-05-12 | 69.22 |
| 2014-05-09 | 66.40 |
| 2014-05-08 | 68.82 |
| 2014-05-07 | 65.18 |
| 2014-05-05 | 91.84 |
| 2014-05-02 | 97.49 |
| 2014-04-30 | 93.86 |
| 2014-04-29 | 89.42 |
| 2014-04-28 | 87.80 |
| 2014-04-25 | 106.38 |
| 2014-04-24 | 93.86 |
| 2014-04-23 | 101.94 |
| 2014-04-22 | 93.86 |
| 2014-04-17 | 83.36 |
| 2014-04-16 | 89.82 |
| 2014-04-15 | 94.26 |
| 2014-04-14 | 98.71 |
| 2014-04-11 | 93.46 |
| 2014-04-10 | 97.90 |
| 2014-04-09 | 108.00 |
| 2014-04-08 | 110.42 |
| 2014-04-07 | 102.75 |
| 2014-04-04 | 96.28 |
| 2014-04-03 | 74.47 |
| 2014-04-02 | 65.59 |
| 2014-04-01 | 70.03 |
| 2014-03-31 | 61.55 |
| 2014-03-28 | 63.97 |
| 2014-03-27 | 57.83 |
| 2014-03-26 | 82.55 |
| 2014-03-25 | 85.78 |
| 2014-03-24 | 97.90 |
| 2014-03-21 | 93.05 |
| 2014-03-20 | 122.13 |
| 2014-03-19 | 133.44 |
| 2014-03-18 | 138.29 |
| 2014-03-17 | 146.36 |
| 2014-03-14 | 145.96 |
| 2014-03-13 | 129.00 |
| 2014-03-12 | 147.58 |
| 2014-03-11 | 171.81 |
| 2014-03-10 | 143.13 |
| 2014-03-07 | 148.79 |
| 2014-03-06 | 148.79 |
| 2014-03-05 | 163.33 |
| 2014-03-04 | 173.02 |
| 2014-03-03 | 120.52 |
| 2014-02-28 | 93.86 |
| 2014-02-27 | 76.90 |
| 2014-02-26 | 70.03 |
| 2014-02-25 | 76.90 |
| 2014-02-24 | 72.05 |
| 2014-02-21 | 49.43 |
| 2014-02-20 | 46.20 |
| 2014-02-19 | 34.57 |
| 2014-02-18 | 29.24 |
| 2014-02-17 | 25.69 |
| 2014-02-14 | 26.01 |
| 2014-02-13 | 26.82 |
| 2014-02-12 | 28.43 |
| 2014-02-11 | 29.24 |
| 2014-02-10 | 27.62 |
| 2014-02-07 | 25.20 |
| 2014-02-06 | 22.29 |
| 2014-02-05 | 25.36 |
| 2014-02-04 | 25.36 |
| 2014-01-30 | 28.59 |
| 2014-01-29 | 28.59 |
| 2014-01-28 | 28.43 |
| 2014-01-27 | 26.01 |
| 2014-01-24 | 26.01 |
| 2014-01-23 | 29.08 |
| 2014-01-22 | 33.28 |
| 2014-01-21 | 14.54 |
| 2014-01-20 | 0.16 |
| 2014-01-17 | -11.15 |
| 2014-01-16 | -15.51 |
| 2014-01-15 | -22.86 |
| 2014-01-14 | -22.05 |
| 2014-01-13 | -22.46 |
| 2014-01-10 | -25.69 |
| 2014-01-09 | -28.51 |
| 2014-01-08 | -27.30 |
| 2014-01-07 | -22.54 |
| 2014-01-06 | -22.46 |
| 2014-01-03 | -22.46 |
| 2014-01-02 | -22.46 |
| 2013-12-31 | -23.26 |
| 2013-12-30 | -25.69 |
| 2013-12-27 | -32.15 |
| 2013-12-24 | -33.76 |
| 2013-12-23 | -33.76 |
| 2013-12-20 | -33.76 |
| 2013-12-19 | -31.34 |
| 2013-12-18 | -26.49 |
| 2013-12-17 | -28.92 |
| 2013-12-16 | -28.92 |
| 2013-12-13 | -35.06 |
| 2013-12-12 | -35.38 |
| 2013-12-11 | -35.38 |
| 2013-12-10 | -35.38 |
| 2013-12-09 | -36.19 |
| 2013-12-06 | -36.59 |
| 2013-12-05 | -38.05 |
| 2013-12-04 | -36.59 |
| 2013-12-03 | -36.19 |
| 2013-12-02 | -32.96 |
| 2013-11-29 | -31.34 |
| 2013-11-28 | -31.34 |
| 2013-11-27 | -29.73 |
| 2013-11-26 | -29.48 |
| 2013-11-25 | -29.48 |
| 2013-11-22 | -29.48 |
| 2013-11-21 | -29.48 |
| 2013-11-20 | -28.92 |
| 2013-11-19 | -35.38 |
| 2013-11-18 | -37.24 |
| 2013-11-15 | -37.24 |
| 2013-11-14 | -39.58 |
| 2013-11-13 | -39.50 |
| 2013-11-12 | -37.00 |
| 2013-11-11 | -39.82 |
| 2013-11-08 | -35.38 |
| 2013-11-07 | -33.12 |
| 2013-11-06 | -29.81 |
| 2013-11-05 | -29.81 |
| 2013-11-04 | -29.73 |
| 2013-11-01 | -29.73 |
| 2013-10-31 | -29.73 |
| 2013-10-30 | -29.73 |
| 2013-10-29 | -33.76 |
| 2013-10-28 | -33.60 |
| 2013-10-25 | -33.60 |
| 2013-10-24 | -29.73 |
| 2013-10-23 | -29.56 |
| 2013-10-22 | -28.92 |
| 2013-10-21 | -28.92 |
| 2013-10-18 | -29.48 |
| 2013-10-17 | -29.32 |
| 2013-10-16 | -31.34 |
| 2013-10-15 | -37.00 |
| 2013-10-11 | -42.25 |
| 2013-10-10 | -42.25 |
| 2013-10-09 | -45.88 |
| 2013-10-08 | -46.61 |
| 2013-10-07 | -46.61 |
| 2013-10-04 | -46.61 |
| 2013-10-03 | -46.61 |
| 2013-10-02 | -46.61 |
| 2013-09-30 | -45.80 |
| 2013-09-27 | -45.80 |
| 2013-09-26 | -43.54 |
| 2013-09-25 | -43.54 |
| 2013-09-24 | -43.94 |
| 2013-09-23 | -47.90 |
| 2013-09-19 | -48.30 |
| 2013-09-18 | -48.30 |
| 2013-09-17 | -49.11 |
| 2013-09-16 | -48.30 |
| 2013-09-13 | -47.09 |
| 2013-09-12 | -46.04 |
| 2013-09-11 | -44.91 |
| 2013-09-10 | -44.51 |
| 2013-09-09 | -44.27 |
| 2013-09-06 | -44.27 |
| 2013-09-05 | -43.46 |
| 2013-09-04 | -43.46 |
| 2013-09-03 | -40.23 |
| 2013-09-02 | -38.13 |
| 2013-08-30 | -51.29 |
| 2013-08-29 | -51.53 |
| 2013-08-28 | -51.13 |
| 2013-08-27 | -48.06 |
| 2013-08-26 | -49.76 |
| 2013-08-23 | -47.09 |
| 2013-08-22 | -45.07 |
| 2013-08-21 | -45.40 |
| 2013-08-20 | -43.46 |
| 2013-08-19 | -37.00 |
| 2013-08-16 | -39.26 |
| 2013-08-15 | -35.38 |
| 2013-08-13 | -33.76 |
| 2013-08-12 | -34.33 |
| 2013-08-09 | -35.38 |
| 2013-08-08 | -32.88 |
| 2013-08-07 | -30.53 |
| 2013-08-06 | -30.53 |
| 2013-08-05 | -31.34 |
| 2013-08-02 | -31.34 |
| 2013-08-01 | -31.34 |
| 2013-07-31 | -31.34 |
| 2013-07-30 | -31.34 |
| 2013-07-29 | -31.34 |
| 2013-07-26 | -31.34 |
| 2013-07-25 | -29.81 |
| 2013-07-24 | -29.81 |
| 2013-07-23 | -29.81 |
| 2013-07-22 | -29.81 |
| 2013-07-19 | -31.75 |
| 2013-07-18 | -31.42 |
| 2013-07-17 | -31.34 |
| 2013-07-16 | -31.34 |
| 2013-07-15 | -31.34 |
| 2013-07-12 | -32.96 |
| 2013-07-11 | -33.76 |
| 2013-07-10 | -31.02 |
| 2013-07-09 | -30.53 |
| 2013-07-08 | -30.53 |
| 2013-07-05 | -30.53 |
| 2013-07-04 | -30.94 |
| 2013-07-03 | -27.30 |
| 2013-07-02 | -26.33 |
| 2013-06-28 | -26.33 |
| 2013-06-27 | -26.25 |
| 2013-06-26 | -26.09 |
| 2013-06-25 | -30.53 |
| 2013-06-24 | -30.61 |
| 2013-06-21 | -28.92 |
| 2013-06-20 | -27.30 |
| 2013-06-19 | -25.69 |
| 2013-06-18 | -25.69 |
| 2013-06-17 | -26.49 |
| 2013-06-14 | -26.49 |
| 2013-06-13 | -26.49 |
| 2013-06-11 | -26.49 |
| 2013-06-10 | -26.49 |
| 2013-06-07 | -26.49 |
| 2013-06-06 | -26.58 |
| 2013-06-05 | -24.48 |
| 2013-06-04 | -24.48 |
| 2013-06-03 | -23.10 |
| 2013-05-31 | -24.72 |
| 2013-05-30 | -24.88 |
| 2013-05-29 | -24.07 |
| 2013-05-28 | -24.07 |
| 2013-05-27 | -24.88 |
| 2013-05-24 | -24.88 |
| 2013-05-23 | -24.88 |
| 2013-05-22 | -28.03 |
| 2013-05-21 | -26.33 |
| 2013-05-20 | -26.33 |
| 2013-05-16 | -24.88 |
| 2013-05-15 | -23.26 |
| 2013-05-14 | -21.65 |
| 2013-05-13 | -23.43 |
| 2013-05-10 | -23.43 |
| 2013-05-09 | -23.26 |
| 2013-05-08 | -24.88 |
| 2013-05-07 | -23.43 |
| 2013-05-06 | -23.26 |
| 2013-05-03 | -23.26 |
| 2013-05-02 | -24.88 |
| 2013-04-30 | -28.92 |
| 2013-04-29 | -28.92 |
| 2013-04-26 | -28.92 |
| 2013-04-25 | -30.05 |
| 2013-04-24 | -30.45 |
| 2013-04-23 | -30.45 |
| 2013-04-22 | -30.45 |
| 2013-04-19 | -30.13 |
| 2013-04-18 | -30.13 |
| 2013-04-17 | -28.11 |
| 2013-04-16 | -28.11 |
| 2013-04-15 | -28.11 |
| 2013-04-12 | -26.49 |
| 2013-04-11 | -26.49 |
| 2013-04-10 | -28.92 |
| 2013-04-09 | -28.92 |
| 2013-04-08 | -28.92 |
| 2013-04-05 | -28.92 |
| 2013-04-03 | -27.30 |
| 2013-04-02 | -20.92 |
| 2013-03-28 | -20.92 |
| 2013-03-27 | -20.92 |
| 2013-03-26 | -27.30 |
| 2013-03-25 | -27.30 |
| 2013-03-22 | -27.30 |
| 2013-03-21 | -27.30 |
| 2013-03-20 | -27.30 |
| 2013-03-19 | -27.30 |
| 2013-03-18 | -27.30 |
| 2013-03-15 | -27.30 |
| 2013-03-14 | -27.30 |
| 2013-03-13 | -26.49 |
| 2013-03-12 | -24.88 |
| 2013-03-11 | -23.26 |
| 2013-03-08 | -23.26 |
| 2013-03-07 | -23.26 |
| 2013-03-06 | -24.88 |
| 2013-03-05 | -26.49 |
| 2013-03-04 | -25.36 |
| 2013-03-01 | -25.36 |
| 2013-02-28 | -28.11 |
| 2013-02-27 | -31.34 |
| 2013-02-26 | -32.55 |
| 2013-02-25 | -33.36 |
| 2013-02-22 | -33.36 |
| 2013-02-21 | -33.76 |
| 2013-02-20 | -33.76 |
| 2013-02-19 | -34.90 |
| 2013-02-18 | -34.33 |
| 2013-02-15 | -35.22 |
| 2013-02-14 | -37.80 |
| 2013-02-08 | -35.38 |
| 2013-02-07 | -35.38 |
| 2013-02-06 | -33.76 |
| 2013-02-05 | -35.06 |
| 2013-02-04 | -34.57 |
| 2013-02-01 | -33.76 |
| 2013-01-31 | -34.90 |
| 2013-01-30 | -33.44 |
| 2013-01-29 | -31.34 |
| 2013-01-28 | -31.34 |
| 2013-01-25 | -30.70 |
| 2013-01-24 | -30.70 |
| 2013-01-23 | -28.27 |
| 2013-01-22 | -17.45 |
| 2013-01-21 | -11.15 |
| 2013-01-18 | -9.53 |
| 2013-01-17 | -9.53 |
| 2013-01-16 | -10.34 |
| 2013-01-15 | -10.34 |
| 2013-01-14 | -9.53 |
| 2013-01-11 | -10.34 |
| 2013-01-10 | -10.02 |
| 2013-01-09 | -8.72 |
| 2013-01-08 | -7.59 |
| 2013-01-07 | -8.72 |
| 2013-01-04 | -11.47 |
| 2013-01-03 | -10.99 |
| 2013-01-02 | -12.76 |
| 2012-12-31 | -9.86 |
| 2012-12-28 | -9.86 |
| 2012-12-27 | -9.53 |
| 2012-12-24 | -11.15 |
| 2012-12-21 | -11.15 |
| 2012-12-20 | -11.15 |
| 2012-12-19 | -11.15 |
| 2012-12-18 | -7.92 |
| 2012-12-17 | -8.72 |
| 2012-12-14 | -4.69 |
| 2012-12-13 | -11.15 |
| 2012-12-12 | -6.95 |
| 2012-12-11 | -13.25 |
| 2012-12-10 | -11.96 |
| 2012-12-07 | -13.89 |
| 2012-12-06 | -13.57 |
| 2012-12-05 | -11.31 |
| 2012-12-04 | -8.56 |
| 2012-12-03 | -7.27 |
| 2012-11-30 | -5.49 |
| 2012-11-29 | -4.36 |
| 2012-11-28 | -4.04 |
| 2012-11-27 | -1.78 |
| 2012-11-26 | -1.62 |
| 2012-11-23 | 0.97 |
| 2012-11-22 | 0.97 |
| 2012-11-21 | 0.97 |
| 2012-11-20 | -2.10 |
| 2012-11-19 | -2.10 |
| 2012-11-16 | -1.78 |
| 2012-11-15 | -2.59 |
| 2012-11-14 | -3.07 |
| 2012-11-13 | -1.62 |
| 2012-11-12 | -1.45 |
| 2012-11-09 | -1.45 |
| 2012-11-08 | -1.78 |
| 2012-11-07 | 1.62 |
| 2012-11-06 | -1.29 |
| 2012-11-05 | -1.13 |
| 2012-11-02 | -4.20 |
| 2012-11-01 | -6.46 |
| 2012-10-31 | -11.15 |
| 2012-10-30 | -10.34 |
| 2012-10-29 | -10.34 |
| 2012-10-26 | -7.11 |
| 2012-10-25 | -6.30 |
| 2012-10-24 | -4.52 |
| 2012-10-22 | -7.11 |
| 2012-10-19 | -7.11 |
| 2012-10-18 | -7.11 |
| 2012-10-17 | -4.36 |
| 2012-10-16 | -0.65 |
| 2012-10-15 | -0.00 |
| 2012-10-12 | -0.00 |
| 2012-10-11 | -0.00 |
| 2012-10-10 | 1.78 |
| 2012-10-09 | -0.65 |
| 2012-10-08 | -1.45 |
| 2012-10-05 | -0.49 |
| 2012-10-04 | 0.65 |
| 2012-10-03 | -5.49 |
| 2012-09-28 | -3.88 |
| 2012-09-27 | -0.65 |
| 2012-09-26 | -2.26 |
| 2012-09-25 | -0.65 |
| 2012-09-24 | -3.07 |
| 2012-09-21 | 9.85 |
| 2012-09-20 | 21.16 |
| 2012-09-19 | 25.04 |
| 2012-09-18 | 30.05 |
| 2012-09-17 | 30.86 |
| 2012-09-14 | 30.86 |
| 2012-09-13 | 26.01 |
| 2012-09-12 | 26.82 |
| 2012-09-11 | 26.82 |
| 2012-09-10 | 29.24 |
| 2012-09-07 | 30.86 |
| 2012-09-06 | 35.70 |
| 2012-09-05 | 37.32 |
| 2012-09-04 | 37.32 |
| 2012-09-03 | 37.32 |
| 2012-08-31 | 37.32 |
| 2012-08-30 | 38.93 |
| 2012-08-29 | 43.78 |
| 2012-08-28 | 43.78 |
| 2012-08-27 | 42.16 |
| 2012-08-24 | 45.40 |
| 2012-08-23 | 51.05 |
| 2012-08-22 | 51.86 |
| 2012-08-21 | 52.50 |
| 2012-08-20 | 53.96 |
| 2012-08-17 | 54.28 |
| 2012-08-16 | 54.28 |
| 2012-08-15 | 53.47 |
| 2012-08-14 | 55.90 |
| 2012-08-13 | 58.32 |
| 2012-08-10 | 61.55 |
| 2012-08-09 | 51.05 |
| 2012-08-08 | 55.09 |
| 2012-08-07 | 53.47 |
| 2012-08-06 | 55.90 |
| 2012-08-03 | 54.60 |
| 2012-08-02 | 75.69 |
| 2012-08-01 | 56.22 |
| 2012-07-31 | 56.22 |
| 2012-07-30 | 56.22 |
| 2012-07-27 | 56.22 |
| 2012-07-26 | 56.22 |
| 2012-07-25 | 56.22 |
| 2012-07-24 | 56.22 |
| 2012-07-23 | 56.54 |
| 2012-07-20 | 56.70 |
| 2012-07-19 | 59.61 |
| 2012-07-18 | 59.61 |
| 2012-07-17 | 62.36 |
| 2012-07-16 | 64.78 |
| 2012-07-13 | 58.32 |
| 2012-07-12 | 58.32 |
| 2012-07-11 | 58.32 |
| 2012-07-10 | 58.32 |
| 2012-07-09 | 61.39 |
| 2012-07-06 | 64.78 |
| 2012-07-05 | 60.90 |
| 2012-07-04 | 63.17 |
| 2012-07-03 | 63.97 |
| 2012-06-29 | 68.01 |
| 2012-06-28 | 73.26 |
| 2012-06-27 | 73.26 |
| 2012-06-26 | 66.80 |
| 2012-06-25 | 73.67 |
| 2012-06-22 | 72.05 |
| 2012-06-21 | 76.90 |
| 2012-06-20 | 76.90 |
| 2012-06-19 | 73.26 |
| 2012-06-18 | 65.18 |
| 2012-06-15 | 76.90 |
| 2012-06-14 | 76.90 |
| 2012-06-13 | 74.47 |
| 2012-06-12 | 71.24 |
| 2012-06-11 | 64.67 |
| 2012-06-08 | 59.94 |
| 2012-06-07 | 59.94 |
| 2012-06-06 | 56.66 |
| 2012-06-05 | 54.47 |
| 2012-06-04 | 56.66 |
| 2012-06-01 | 55.57 |
| 2012-05-31 | 57.39 |
| 2012-05-30 | 57.39 |
| 2012-05-29 | 59.21 |
| 2012-05-28 | 59.21 |
| 2012-05-25 | 69.05 |
| 2012-05-24 | 66.13 |
| 2012-05-23 | 60.67 |
| 2012-05-22 | 58.12 |
| 2012-05-21 | 58.12 |
| 2012-05-18 | 45.00 |
| 2012-05-17 | 45.73 |
| 2012-05-16 | 49.37 |
| 2012-05-15 | 54.84 |
| 2012-05-14 | 54.84 |
| 2012-05-11 | 55.93 |
| 2012-05-10 | 55.93 |
| 2012-05-09 | 60.30 |
| 2012-05-08 | 60.30 |
| 2012-05-07 | 60.30 |
| 2012-05-04 | 60.30 |
| 2012-05-03 | 67.59 |
| 2012-05-02 | 67.59 |
| 2012-04-30 | 66.13 |
| 2012-04-27 | 64.67 |
| 2012-04-26 | 60.30 |
| 2012-04-25 | 60.30 |
| 2012-04-24 | 50.83 |
| 2012-04-23 | 45.73 |
| 2012-04-20 | 47.19 |
| 2012-04-19 | 50.10 |
| 2012-04-18 | 56.66 |
| 2012-04-17 | 63.95 |
| 2012-04-16 | 66.86 |
| 2012-04-13 | 65.40 |
| 2012-04-12 | 62.85 |
| 2012-04-11 | 67.59 |
| 2012-04-10 | 67.59 |
| 2012-04-05 | 74.88 |
| 2012-04-03 | 81.07 |
| 2012-04-02 | 81.07 |
| 2012-03-30 | 84.35 |
| 2012-03-29 | 84.35 |
| 2012-03-28 | 85.44 |
| 2012-03-27 | 83.62 |
| 2012-03-26 | 83.62 |
| 2012-03-23 | 79.98 |
| 2012-03-22 | 77.06 |
| 2012-03-21 | 82.16 |
| 2012-03-20 | 82.16 |
| 2012-03-19 | 82.16 |
| 2012-03-16 | 84.35 |
| 2012-03-15 | 81.80 |
| 2012-03-14 | 77.79 |
| 2012-03-13 | 91.63 |
| 2012-03-12 | 92.36 |
| 2012-03-09 | 89.08 |
| 2012-03-08 | 88.36 |
| 2012-03-07 | 87.99 |
| 2012-03-06 | 89.08 |
| 2012-03-05 | 89.08 |
| 2012-03-02 | 85.44 |
| 2012-03-01 | 74.51 |
| 2012-02-29 | 74.88 |
| 2012-02-28 | 67.59 |
| 2012-02-27 | 64.67 |
| 2012-02-24 | 61.03 |
| 2012-02-23 | 53.02 |
| 2012-02-22 | 56.66 |
| 2012-02-21 | 45.73 |
| 2012-02-20 | 44.27 |
| 2012-02-17 | 41.36 |
| 2012-02-16 | 42.09 |
| 2012-02-15 | 42.09 |
| 2012-02-14 | 35.53 |
| 2012-02-13 | 35.53 |
| 2012-02-10 | 38.44 |
| 2012-02-09 | 38.44 |
| 2012-02-08 | 39.90 |
| 2012-02-07 | 40.63 |
| 2012-02-06 | 40.63 |
| 2012-02-03 | 40.63 |
| 2012-02-02 | 38.44 |
| 2012-02-01 | 38.44 |
| 2012-01-31 | 38.44 |
| 2012-01-30 | 38.44 |
| 2012-01-27 | 27.95 |
| 2012-01-26 | 27.95 |
| 2012-01-20 | 27.51 |
| 2012-01-19 | 17.90 |
| 2012-01-18 | 36.84 |
| 2012-01-17 | 17.17 |
| 2012-01-16 | 26.78 |
| 2012-01-13 | 26.78 |
| 2012-01-12 | 27.51 |
| 2012-01-11 | 27.51 |
| 2012-01-10 | 24.60 |
| 2012-01-09 | 14.40 |
| 2012-01-06 | 23.87 |
| 2012-01-05 | 23.87 |
| 2012-01-04 | 23.87 |
| 2012-01-03 | 21.54 |
| 2011-12-30 | 20.66 |
| 2011-12-29 | 18.04 |
| 2011-12-28 | 16.73 |
| 2011-12-23 | 16.58 |
| 2011-12-22 | 15.13 |
| 2011-12-21 | 14.54 |
| 2011-12-20 | 14.54 |
| 2011-12-19 | 16.58 |
| 2011-12-16 | 16.58 |
| 2011-12-15 | 8.57 |
| 2011-12-14 | 15.13 |
| 2011-12-13 | 25.33 |
| 2011-12-12 | 23.87 |
| 2011-12-09 | 23.87 |
| 2011-12-08 | 23.87 |
| 2011-12-07 | 23.87 |
| 2011-12-06 | 23.87 |
| 2011-12-05 | 23.87 |
| 2011-12-02 | 23.87 |
| 2011-12-01 | 23.87 |
| 2011-11-30 | 23.87 |
| 2011-11-29 | 23.87 |
| 2011-11-28 | 29.70 |
| 2011-11-25 | 28.97 |
| 2011-11-24 | 28.97 |
| 2011-11-23 | 28.97 |
| 2011-11-22 | 29.12 |
| 2011-11-21 | 34.07 |
| 2011-11-18 | 32.61 |
| 2011-11-17 | 30.43 |
| 2011-11-16 | 29.70 |
| 2011-11-15 | 29.70 |
| 2011-11-14 | 29.70 |
| 2011-11-11 | 25.33 |
| 2011-11-10 | 29.70 |
| 2011-11-09 | 29.70 |
| 2011-11-08 | 23.87 |
| 2011-11-07 | 23.87 |
| 2011-11-04 | 23.87 |
| 2011-11-03 | 16.58 |
| 2011-11-02 | 16.58 |
| 2011-11-01 | 16.58 |
| 2011-10-31 | 15.86 |
| 2011-10-28 | 15.13 |
| 2011-10-27 | 10.75 |
| 2011-10-26 | 7.99 |
| 2011-10-25 | 7.84 |
| 2011-10-24 | 18.04 |
| 2011-10-21 | 18.04 |
| 2011-10-20 | 0.70 |
| 2011-10-19 | 13.67 |
| 2011-10-18 | 10.75 |
| 2011-10-17 | 12.21 |
| 2011-10-14 | 11.48 |
| 2011-10-13 | 11.48 |
| 2011-10-12 | 10.61 |
| 2011-10-11 | 12.94 |
| 2011-10-10 | 14.40 |
| 2011-10-07 | 17.75 |
| 2011-10-06 | 13.52 |
| 2011-10-04 | 13.09 |
| 2011-10-03 | 16.58 |
| 2011-09-30 | 16.58 |
| 2011-09-28 | 16.58 |
| 2011-09-27 | 16.58 |
| 2011-09-26 | 19.50 |
| 2011-09-23 | 22.41 |
| 2011-09-22 | 22.41 |
| 2011-09-21 | 23.87 |
| 2011-09-20 | 20.96 |
| 2011-09-19 | 20.96 |
| 2011-09-16 | 22.41 |
| 2011-09-15 | 23.87 |
| 2011-09-14 | 31.89 |
| 2011-09-12 | 34.80 |
| 2011-09-09 | 34.80 |
| 2011-09-08 | 32.61 |
| 2011-09-07 | 32.61 |
| 2011-09-06 | 32.61 |
| 2011-09-05 | 41.21 |
| 2011-09-02 | 41.21 |
| 2011-09-01 | 47.92 |
| 2011-08-31 | 49.37 |
| 2011-08-30 | 39.32 |
| 2011-08-29 | 39.90 |
| 2011-08-26 | 39.17 |
| 2011-08-25 | 38.44 |
| 2011-08-24 | 38.44 |
| 2011-08-23 | 48.64 |
| 2011-08-22 | 49.01 |
| 2011-08-19 | 42.09 |
| 2011-08-18 | 45.00 |
| 2011-08-17 | 53.02 |
| 2011-08-16 | 60.30 |
| 2011-08-15 | 60.30 |
| 2011-08-12 | 59.57 |
| 2011-08-11 | 59.94 |
| 2011-08-10 | 60.30 |
| 2011-08-09 | 61.03 |
| 2011-08-08 | 62.49 |
| 2011-08-05 | 71.23 |
| 2011-08-04 | 75.60 |
| 2011-08-03 | 77.06 |
| 2011-08-02 | 74.88 |
| 2011-08-01 | 94.55 |
| 2011-07-29 | 98.19 |
| 2011-07-28 | 89.45 |
| 2011-07-27 | 74.88 |
| 2011-07-26 | 74.88 |
| 2011-07-25 | 73.42 |
| 2011-07-22 | 74.88 |
| 2011-07-21 | 77.79 |
| 2011-07-20 | 76.33 |
| 2011-07-19 | 75.97 |
| 2011-07-18 | 78.88 |
| 2011-07-15 | 82.16 |
| 2011-07-14 | 77.79 |
| 2011-07-13 | 78.52 |
| 2011-07-12 | 77.06 |
| 2011-07-11 | 79.98 |
| 2011-07-08 | 80.70 |
| 2011-07-07 | 77.06 |
| 2011-07-06 | 77.06 |
| 2011-07-05 | 77.06 |
| 2011-07-04 | 77.06 |
| 2011-06-30 | 74.88 |
| 2011-06-29 | 74.88 |
| 2011-06-28 | 78.52 |
| 2011-06-27 | 78.52 |
| 2011-06-24 | 80.70 |
| 2011-06-23 | 78.88 |
| 2011-06-22 | 78.88 |
| 2011-06-21 | 80.70 |
| 2011-06-20 | 80.70 |
| 2011-06-17 | 81.43 |
| 2011-06-16 | 81.43 |
| 2011-06-15 | 82.53 |
| 2011-06-14 | 83.62 |
| 2011-06-13 | 82.16 |
| 2011-06-10 | 81.80 |
| 2011-06-09 | 85.81 |
| 2011-06-08 | 82.89 |
| 2011-06-07 | 82.16 |
| 2011-06-03 | 81.80 |
| 2011-06-02 | 81.80 |
| 2011-06-01 | 81.80 |
| 2011-05-31 | 82.16 |
| 2011-05-30 | 80.70 |
| 2011-05-27 | 82.16 |
| 2011-05-26 | 85.81 |
| 2011-05-25 | 84.35 |
| 2011-05-24 | 82.16 |
| 2011-05-23 | 82.53 |
| 2011-05-20 | 85.08 |
| 2011-05-19 | 89.45 |
| 2011-05-18 | 90.18 |
| 2011-05-17 | 83.25 |
| 2011-05-16 | 90.91 |
| 2011-05-13 | 97.46 |
| 2011-05-12 | 108.03 |
| 2011-05-11 | 108.39 |
| 2011-05-09 | 109.85 |
| 2011-05-06 | 110.58 |
| 2011-05-05 | 110.58 |
| 2011-05-04 | 114.95 |
| 2011-05-03 | 118.23 |
| 2011-04-29 | 112.77 |
| 2011-04-28 | 118.59 |
| 2011-04-27 | 110.58 |
| 2011-04-26 | 114.95 |
| 2011-04-21 | 122.97 |
| 2011-04-20 | 129.52 |
| 2011-04-19 | 138.27 |
| 2011-04-18 | 139.00 |
| 2011-04-15 | 133.17 |
| 2011-04-14 | 126.97 |
| 2011-04-13 | 133.90 |
| 2011-04-12 | 138.27 |
| 2011-04-11 | 141.91 |
| 2011-04-08 | 134.99 |
| 2011-04-07 | 136.81 |
| 2011-04-06 | 140.45 |
| 2011-04-04 | 140.45 |
| 2011-04-01 | 140.45 |
| 2011-03-31 | 146.28 |
| 2011-03-30 | 150.29 |
| 2011-03-29 | 155.03 |
| 2011-03-28 | 140.45 |
| 2011-03-25 | 131.71 |
| 2011-03-24 | 130.25 |
| 2011-03-23 | 129.89 |
| 2011-03-22 | 122.60 |
| 2011-03-21 | 118.23 |
| 2011-03-18 | 104.02 |
| 2011-03-17 | 98.92 |
| 2011-03-16 | 111.31 |
| 2011-03-15 | 96.01 |
| 2011-03-14 | 109.49 |
| 2011-03-11 | 117.50 |
| 2011-03-10 | 114.95 |
| 2011-03-09 | 114.95 |
| 2011-03-08 | 114.59 |
| 2011-03-07 | 113.49 |
| 2011-03-04 | 109.85 |
| 2011-03-03 | 122.24 |
| 2011-03-02 | 125.88 |
| 2011-03-01 | 132.44 |
| 2011-02-28 | 141.55 |
| 2011-02-25 | 133.17 |
| 2011-02-24 | 117.50 |
| 2011-02-23 | 127.34 |
| 2011-02-22 | 129.52 |
| 2011-02-21 | 148.47 |
| 2011-02-18 | 148.10 |
| 2011-02-17 | 153.21 |
| 2011-02-16 | 160.13 |
| 2011-02-15 | 184.17 |
| 2011-02-14 | 175.43 |
| 2011-02-11 | 179.80 |
| 2011-02-10 | 179.80 |
| 2011-02-09 | 173.97 |
| 2011-02-08 | 173.97 |
| 2011-02-07 | 173.24 |
| 2011-02-02 | 182.72 |
| 2011-02-01 | 154.30 |
| 2011-01-31 | 162.31 |
| 2011-01-28 | 162.31 |
| 2011-01-27 | 181.99 |
| 2011-01-26 | 180.53 |
| 2011-01-25 | 182.72 |
| 2011-01-24 | 184.17 |
| 2011-01-21 | 197.29 |
| 2011-01-20 | 204.57 |
| 2011-01-19 | 208.22 |
| 2011-01-18 | 202.39 |
| 2011-01-17 | 216.96 |
| 2011-01-14 | 230.08 |
| 2011-01-13 | 233.72 |
| 2011-01-12 | 205.30 |
| 2011-01-11 | 204.57 |
| 2011-01-10 | 199.47 |
| 2011-01-07 | 202.39 |
| 2011-01-06 | 203.85 |
| 2011-01-05 | 200.20 |
| 2011-01-04 | 200.93 |
| 2011-01-03 | 191.46 |
| 2010-12-31 | 194.37 |
| 2010-12-30 | 195.83 |
| 2010-12-29 | 188.54 |
| 2010-12-28 | 208.95 |
| 2010-12-24 | 220.61 |
| 2010-12-23 | 219.88 |
| 2010-12-22 | 218.42 |
| 2010-12-21 | 219.88 |
| 2010-12-20 | 211.13 |
| 2010-12-17 | 202.39 |
| 2010-12-16 | 202.39 |
| 2010-12-15 | 201.66 |
| 2010-12-14 | 195.10 |
| 2010-12-13 | 187.82 |
| 2010-12-10 | 165.23 |
| 2010-12-09 | 173.24 |
| 2010-12-08 | 172.51 |
| 2010-12-07 | 173.24 |
| 2010-12-06 | 162.31 |
| 2010-12-03 | 171.06 |
| 2010-12-02 | 169.60 |
| 2010-12-01 | 171.06 |
| 2010-11-30 | 168.14 |
| 2010-11-29 | 150.65 |
| 2010-11-26 | 147.74 |
| 2010-11-25 | 147.01 |
| 2010-11-24 | 141.18 |
| 2010-11-23 | 120.78 |
| 2010-11-22 | 128.07 |
| 2010-11-19 | 118.59 |
| 2010-11-18 | 115.68 |
| 2010-11-17 | 114.95 |
| 2010-11-16 | 125.88 |
| 2010-11-15 | 130.25 |
| 2010-11-12 | 111.31 |
| 2010-11-11 | 133.17 |
| 2010-11-10 | 118.59 |
| 2010-11-09 | 122.24 |
| 2010-11-08 | 118.59 |
| 2010-11-05 | 122.24 |
| 2010-11-04 | 121.51 |
| 2010-11-03 | 118.59 |
| 2010-11-02 | 128.80 |
| 2010-11-01 | 97.46 |
| 2010-10-29 | 100.38 |
| 2010-10-28 | 101.11 |
| 2010-10-27 | 101.11 |
| 2010-10-26 | 107.66 |
| 2010-10-25 | 61.76 |
| 2010-10-22 | 66.13 |
| 2010-10-21 | 61.03 |
| 2010-10-20 | 67.59 |
| 2010-10-19 | 66.13 |
| 2010-10-18 | 66.13 |
| 2010-10-15 | 68.32 |
| 2010-10-14 | 67.59 |
| 2010-10-13 | 67.59 |
| 2010-10-12 | 61.03 |
| 2010-10-11 | 63.95 |
| 2010-10-08 | 59.57 |
| 2010-10-07 | 60.30 |
| 2010-10-06 | 58.85 |
| 2010-10-05 | 63.22 |
| 2010-10-04 | 60.30 |
| 2010-09-30 | 70.50 |
| 2010-09-29 | 69.05 |
| 2010-09-28 | 67.59 |
| 2010-09-27 | 67.59 |
| 2010-09-24 | 69.05 |
| 2010-09-22 | 72.69 |
| 2010-09-21 | 71.23 |
| 2010-09-20 | 67.59 |
| 2010-09-17 | 67.59 |
| 2010-09-16 | 67.59 |
| 2010-09-15 | 74.15 |
| 2010-09-14 | 74.15 |
| 2010-09-13 | 69.78 |
| 2010-09-10 | 74.15 |
| 2010-09-09 | 74.88 |
| 2010-09-08 | 74.88 |
| 2010-09-07 | 73.42 |
| 2010-09-06 | 76.33 |
| 2010-09-03 | 68.32 |
| 2010-09-02 | 67.59 |
| 2010-09-01 | 68.32 |
| 2010-08-31 | 67.59 |
| 2010-08-30 | 66.13 |
| 2010-08-27 | 69.78 |
| 2010-08-26 | 73.42 |
| 2010-08-25 | 69.05 |
| 2010-08-24 | 69.05 |
| 2010-08-23 | 67.59 |
| 2010-08-20 | 70.50 |
| 2010-08-19 | 74.15 |
| 2010-08-18 | 79.25 |
| 2010-08-17 | 79.98 |
| 2010-08-16 | 79.25 |
| 2010-08-13 | 74.88 |
| 2010-08-12 | 71.23 |
| 2010-08-11 | 78.52 |
| 2010-08-10 | 75.60 |
| 2010-08-09 | 75.60 |
| 2010-08-06 | 76.33 |
| 2010-08-05 | 82.16 |
| 2010-08-04 | 79.25 |
| 2010-08-03 | 83.62 |
| 2010-08-02 | 85.81 |
| 2010-07-30 | 82.89 |
| 2010-07-29 | 93.09 |
| 2010-07-28 | 89.45 |
| 2010-07-27 | 85.08 |
| 2010-07-26 | 67.59 |
| 2010-07-23 | 79.98 |
| 2010-07-22 | 74.88 |
| 2010-07-21 | 63.22 |
| 2010-07-20 | 53.02 |
| 2010-07-19 | 45.73 |
| 2010-07-16 | 55.20 |
| 2010-07-15 | 54.47 |
| 2010-07-14 | 55.93 |
| 2010-07-13 | 50.10 |
| 2010-07-12 | 42.82 |
| 2010-07-09 | 49.37 |
| 2010-07-08 | 50.10 |
| 2010-07-07 | 39.90 |
| 2010-07-06 | 40.63 |
| 2010-07-05 | 44.27 |
| 2010-07-02 | 45.73 |
| 2010-06-30 | 49.37 |
| 2010-06-29 | 45.73 |
| 2010-06-28 | 47.92 |
| 2010-06-25 | 50.10 |
| 2010-06-24 | 55.93 |
| 2010-06-23 | 55.20 |
| 2010-06-22 | 43.54 |
| 2010-06-21 | 34.80 |
| 2010-06-18 | 36.26 |
| 2010-06-17 | 36.26 |
| 2010-06-15 | 34.07 |
| 2010-06-14 | 32.61 |
| 2010-06-11 | 31.89 |
| 2010-06-10 | 32.61 |
| 2010-06-09 | 28.97 |
| 2010-06-08 | 31.89 |
| 2010-06-07 | 28.24 |
| 2010-06-04 | 31.89 |
| 2010-06-03 | 31.16 |
| 2010-06-02 | 31.16 |
| 2010-06-01 | 27.51 |
| 2010-05-31 | 27.51 |
| 2010-05-28 | 19.50 |
| 2010-05-27 | 14.40 |
| 2010-05-26 | 16.58 |
| 2010-05-25 | 8.57 |
| 2010-05-24 | 17.31 |
| 2010-05-20 | 16.58 |
| 2010-05-19 | 27.51 |
| 2010-05-18 | 26.78 |
| 2010-05-17 | 26.78 |
| 2010-05-14 | 34.80 |
| 2010-05-13 | 29.70 |
| 2010-05-12 | 20.96 |
| 2010-05-11 | 23.14 |
| 2010-05-10 | 23.87 |
| 2010-05-07 | 26.78 |
| 2010-05-06 | 28.97 |
| 2010-05-05 | 29.70 |
| 2010-05-04 | 28.97 |
| 2010-05-03 | 31.16 |
| 2010-04-30 | 31.16 |
| 2010-04-29 | 29.70 |
| 2010-04-28 | 34.07 |
| 2010-04-27 | 34.80 |
| 2010-04-26 | 34.07 |
| 2010-04-23 | 31.16 |
| 2010-04-22 | 28.24 |
| 2010-04-21 | 23.57 |
| 2010-04-20 | 28.57 |
| 2010-04-19 | 28.57 |
| 2010-04-16 | 31.43 |
| 2010-04-15 | 34.29 |
| 2010-04-14 | 34.29 |
| 2010-04-13 | 30.71 |
| 2010-04-12 | 36.43 |
| 2010-04-09 | 30.00 |
| 2010-04-08 | 30.00 |
| 2010-04-07 | 20.00 |
| 2010-04-01 | 41.43 |
| 2010-03-31 | 43.57 |
| 2010-03-30 | 28.57 |
| 2010-03-29 | 19.29 |
| 2010-03-26 | 11.43 |
| 2010-03-25 | 10.00 |
| 2010-03-24 | 10.00 |
| 2010-03-23 | 2.14 |
| 2010-03-22 | 2.86 |
| 2010-03-19 | 2.14 |
| 2010-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy