Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08069 | 2000-10-31 | 2010-07-08 | 2010-07-09 | |
| HK Main | 01666 | 2010-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1666 % |
|---|---|
| 2025-09-09 | 338.56 |
| 2025-09-08 | 343.89 |
| 2025-09-05 | 335.90 |
| 2025-09-04 | 333.24 |
| 2025-09-03 | 333.24 |
| 2025-09-02 | 332.35 |
| 2025-09-01 | 332.35 |
| 2025-08-29 | 340.34 |
| 2025-08-28 | 336.79 |
| 2025-08-27 | 335.90 |
| 2025-08-26 | 371.41 |
| 2025-08-25 | 377.63 |
| 2025-08-22 | 368.75 |
| 2025-08-21 | 366.97 |
| 2025-08-20 | 370.52 |
| 2025-08-19 | 377.63 |
| 2025-08-18 | 378.51 |
| 2025-08-15 | 373.19 |
| 2025-08-14 | 368.75 |
| 2025-08-13 | 371.41 |
| 2025-08-12 | 360.76 |
| 2025-08-11 | 359.87 |
| 2025-08-08 | 356.32 |
| 2025-08-07 | 355.43 |
| 2025-08-06 | 358.09 |
| 2025-08-05 | 366.08 |
| 2025-08-04 | 357.21 |
| 2025-08-01 | 361.65 |
| 2025-07-31 | 366.97 |
| 2025-07-30 | 379.40 |
| 2025-07-29 | 371.41 |
| 2025-07-28 | 377.63 |
| 2025-07-25 | 377.63 |
| 2025-07-24 | 375.85 |
| 2025-07-23 | 368.75 |
| 2025-07-22 | 378.51 |
| 2025-07-21 | 373.19 |
| 2025-07-18 | 368.75 |
| 2025-07-17 | 368.75 |
| 2025-07-16 | 361.65 |
| 2025-07-15 | 350.10 |
| 2025-07-14 | 353.66 |
| 2025-07-11 | 350.99 |
| 2025-07-10 | 343.89 |
| 2025-07-09 | 338.56 |
| 2025-07-08 | 339.45 |
| 2025-07-07 | 335.01 |
| 2025-07-04 | 336.79 |
| 2025-07-03 | 341.23 |
| 2025-07-02 | 340.34 |
| 2025-06-30 | 337.68 |
| 2025-06-27 | 342.11 |
| 2025-06-26 | 344.78 |
| 2025-06-25 | 339.45 |
| 2025-06-24 | 328.80 |
| 2025-06-23 | 323.47 |
| 2025-06-20 | 322.58 |
| 2025-06-19 | 318.14 |
| 2025-06-18 | 325.25 |
| 2025-06-17 | 330.57 |
| 2025-06-16 | 341.23 |
| 2025-06-13 | 334.43 |
| 2025-06-12 | 342.96 |
| 2025-06-11 | 342.11 |
| 2025-06-10 | 342.11 |
| 2025-06-09 | 343.81 |
| 2025-06-06 | 336.99 |
| 2025-06-05 | 335.28 |
| 2025-06-04 | 337.84 |
| 2025-06-03 | 335.28 |
| 2025-06-02 | 329.31 |
| 2025-05-30 | 334.43 |
| 2025-05-29 | 334.43 |
| 2025-05-28 | 326.75 |
| 2025-05-27 | 334.43 |
| 2025-05-26 | 333.57 |
| 2025-05-23 | 333.57 |
| 2025-05-22 | 334.43 |
| 2025-05-21 | 336.99 |
| 2025-05-20 | 334.43 |
| 2025-05-19 | 335.28 |
| 2025-05-16 | 336.13 |
| 2025-05-15 | 330.16 |
| 2025-05-14 | 326.75 |
| 2025-05-13 | 320.77 |
| 2025-05-12 | 325.04 |
| 2025-05-09 | 320.77 |
| 2025-05-08 | 317.36 |
| 2025-05-07 | 313.94 |
| 2025-05-06 | 309.68 |
| 2025-05-02 | 304.55 |
| 2025-04-30 | 304.55 |
| 2025-04-29 | 304.55 |
| 2025-04-28 | 308.82 |
| 2025-04-25 | 307.97 |
| 2025-04-24 | 308.82 |
| 2025-04-23 | 311.38 |
| 2025-04-22 | 308.82 |
| 2025-04-17 | 298.58 |
| 2025-04-16 | 292.61 |
| 2025-04-15 | 301.99 |
| 2025-04-14 | 301.99 |
| 2025-04-11 | 296.87 |
| 2025-04-10 | 298.58 |
| 2025-04-09 | 294.31 |
| 2025-04-08 | 283.22 |
| 2025-04-07 | 275.54 |
| 2025-04-03 | 315.65 |
| 2025-04-02 | 314.80 |
| 2025-04-01 | 312.24 |
| 2025-03-31 | 306.26 |
| 2025-03-28 | 325.89 |
| 2025-03-27 | 336.99 |
| 2025-03-26 | 332.72 |
| 2025-03-25 | 330.16 |
| 2025-03-24 | 331.87 |
| 2025-03-21 | 335.28 |
| 2025-03-20 | 340.40 |
| 2025-03-19 | 342.96 |
| 2025-03-18 | 340.40 |
| 2025-03-17 | 331.01 |
| 2025-03-14 | 319.92 |
| 2025-03-13 | 303.70 |
| 2025-03-12 | 306.26 |
| 2025-03-11 | 309.68 |
| 2025-03-10 | 303.70 |
| 2025-03-07 | 307.97 |
| 2025-03-06 | 312.24 |
| 2025-03-05 | 305.41 |
| 2025-03-04 | 299.43 |
| 2025-03-03 | 298.58 |
| 2025-02-28 | 299.43 |
| 2025-02-27 | 314.80 |
| 2025-02-26 | 312.24 |
| 2025-02-25 | 301.99 |
| 2025-02-24 | 313.09 |
| 2025-02-21 | 308.82 |
| 2025-02-20 | 309.68 |
| 2025-02-19 | 306.26 |
| 2025-02-18 | 308.82 |
| 2025-02-17 | 309.68 |
| 2025-02-14 | 311.38 |
| 2025-02-13 | 301.14 |
| 2025-02-12 | 317.36 |
| 2025-02-11 | 314.80 |
| 2025-02-10 | 327.60 |
| 2025-02-07 | 324.18 |
| 2025-02-06 | 322.48 |
| 2025-02-05 | 311.38 |
| 2025-02-04 | 314.80 |
| 2025-02-03 | 312.24 |
| 2025-01-28 | 316.50 |
| 2025-01-27 | 321.62 |
| 2025-01-24 | 315.65 |
| 2025-01-23 | 312.24 |
| 2025-01-22 | 313.09 |
| 2025-01-21 | 321.62 |
| 2025-01-20 | 319.92 |
| 2025-01-17 | 313.09 |
| 2025-01-16 | 312.24 |
| 2025-01-15 | 313.09 |
| 2025-01-14 | 319.06 |
| 2025-01-13 | 313.09 |
| 2025-01-10 | 311.38 |
| 2025-01-09 | 317.36 |
| 2025-01-08 | 318.21 |
| 2025-01-07 | 323.33 |
| 2025-01-06 | 327.60 |
| 2025-01-03 | 332.72 |
| 2025-01-02 | 334.43 |
| 2024-12-31 | 342.96 |
| 2024-12-30 | 335.28 |
| 2024-12-27 | 341.25 |
| 2024-12-24 | 337.84 |
| 2024-12-23 | 330.16 |
| 2024-12-20 | 327.60 |
| 2024-12-19 | 326.75 |
| 2024-12-18 | 325.89 |
| 2024-12-17 | 325.04 |
| 2024-12-16 | 325.89 |
| 2024-12-13 | 333.57 |
| 2024-12-12 | 342.96 |
| 2024-12-11 | 338.69 |
| 2024-12-10 | 336.99 |
| 2024-12-09 | 340.40 |
| 2024-12-06 | 335.28 |
| 2024-12-05 | 331.01 |
| 2024-12-04 | 334.43 |
| 2024-12-03 | 335.28 |
| 2024-12-02 | 337.84 |
| 2024-11-29 | 331.01 |
| 2024-11-28 | 331.01 |
| 2024-11-27 | 333.57 |
| 2024-11-26 | 325.89 |
| 2024-11-25 | 329.31 |
| 2024-11-22 | 329.31 |
| 2024-11-21 | 343.81 |
| 2024-11-20 | 346.38 |
| 2024-11-19 | 339.55 |
| 2024-11-18 | 346.38 |
| 2024-11-15 | 333.57 |
| 2024-11-14 | 335.28 |
| 2024-11-13 | 348.08 |
| 2024-11-12 | 358.32 |
| 2024-11-11 | 362.59 |
| 2024-11-08 | 372.83 |
| 2024-11-07 | 374.54 |
| 2024-11-06 | 360.03 |
| 2024-11-05 | 345.52 |
| 2024-11-04 | 338.69 |
| 2024-11-01 | 342.96 |
| 2024-10-31 | 336.13 |
| 2024-10-30 | 342.96 |
| 2024-10-29 | 355.76 |
| 2024-10-28 | 360.03 |
| 2024-10-25 | 349.79 |
| 2024-10-24 | 348.94 |
| 2024-10-23 | 352.35 |
| 2024-10-22 | 356.62 |
| 2024-10-21 | 354.06 |
| 2024-10-18 | 357.47 |
| 2024-10-17 | 336.99 |
| 2024-10-16 | 346.38 |
| 2024-10-15 | 353.20 |
| 2024-10-14 | 367.71 |
| 2024-10-10 | 376.25 |
| 2024-10-09 | 371.98 |
| 2024-10-08 | 402.71 |
| 2024-10-07 | 463.30 |
| 2024-10-04 | 441.97 |
| 2024-10-03 | 429.16 |
| 2024-10-02 | 439.41 |
| 2024-09-30 | 393.32 |
| 2024-09-27 | 360.03 |
| 2024-09-26 | 342.11 |
| 2024-09-25 | 326.75 |
| 2024-09-24 | 330.16 |
| 2024-09-23 | 313.09 |
| 2024-09-20 | 319.92 |
| 2024-09-19 | 312.24 |
| 2024-09-17 | 305.41 |
| 2024-09-16 | 302.85 |
| 2024-09-13 | 312.24 |
| 2024-09-12 | 314.80 |
| 2024-09-11 | 312.24 |
| 2024-09-10 | 326.75 |
| 2024-09-09 | 325.89 |
| 2024-09-05 | 321.62 |
| 2024-09-04 | 309.68 |
| 2024-09-03 | 319.92 |
| 2024-09-02 | 314.80 |
| 2024-08-30 | 321.62 |
| 2024-08-29 | 321.62 |
| 2024-08-28 | 319.06 |
| 2024-08-27 | 326.75 |
| 2024-08-26 | 323.33 |
| 2024-08-23 | 320.77 |
| 2024-08-22 | 323.33 |
| 2024-08-21 | 329.31 |
| 2024-08-20 | 330.16 |
| 2024-08-19 | 335.28 |
| 2024-08-16 | 336.99 |
| 2024-08-15 | 330.16 |
| 2024-08-14 | 337.84 |
| 2024-08-13 | 333.57 |
| 2024-08-12 | 349.79 |
| 2024-08-09 | 344.67 |
| 2024-08-08 | 344.67 |
| 2024-08-07 | 340.40 |
| 2024-08-06 | 330.16 |
| 2024-08-05 | 319.06 |
| 2024-08-02 | 323.33 |
| 2024-08-01 | 323.33 |
| 2024-07-31 | 326.75 |
| 2024-07-30 | 329.31 |
| 2024-07-29 | 339.55 |
| 2024-07-26 | 342.11 |
| 2024-07-25 | 332.72 |
| 2024-07-24 | 345.52 |
| 2024-07-23 | 347.23 |
| 2024-07-22 | 349.79 |
| 2024-07-19 | 351.50 |
| 2024-07-18 | 350.64 |
| 2024-07-17 | 347.23 |
| 2024-07-16 | 335.28 |
| 2024-07-15 | 334.43 |
| 2024-07-12 | 333.57 |
| 2024-07-11 | 326.75 |
| 2024-07-10 | 319.92 |
| 2024-07-09 | 324.18 |
| 2024-07-08 | 323.33 |
| 2024-07-05 | 337.84 |
| 2024-07-04 | 334.43 |
| 2024-07-03 | 335.28 |
| 2024-07-02 | 331.87 |
| 2024-06-28 | 330.16 |
| 2024-06-27 | 323.33 |
| 2024-06-26 | 331.87 |
| 2024-06-25 | 329.31 |
| 2024-06-24 | 331.01 |
| 2024-06-21 | 344.67 |
| 2024-06-20 | 342.11 |
| 2024-06-19 | 357.47 |
| 2024-06-18 | 347.23 |
| 2024-06-17 | 346.38 |
| 2024-06-14 | 349.79 |
| 2024-06-13 | 341.45 |
| 2024-06-12 | 343.91 |
| 2024-06-11 | 340.62 |
| 2024-06-07 | 354.60 |
| 2024-06-06 | 359.53 |
| 2024-06-05 | 339.80 |
| 2024-06-04 | 341.45 |
| 2024-06-03 | 334.87 |
| 2024-05-31 | 338.16 |
| 2024-05-30 | 342.27 |
| 2024-05-29 | 348.84 |
| 2024-05-28 | 349.67 |
| 2024-05-27 | 362.00 |
| 2024-05-24 | 352.13 |
| 2024-05-23 | 358.71 |
| 2024-05-22 | 374.33 |
| 2024-05-21 | 372.68 |
| 2024-05-20 | 385.84 |
| 2024-05-17 | 378.44 |
| 2024-05-16 | 375.97 |
| 2024-05-14 | 375.97 |
| 2024-05-13 | 380.90 |
| 2024-05-10 | 363.64 |
| 2024-05-09 | 359.53 |
| 2024-05-08 | 356.24 |
| 2024-05-07 | 354.60 |
| 2024-05-06 | 362.82 |
| 2024-05-03 | 348.02 |
| 2024-05-02 | 339.80 |
| 2024-04-30 | 344.73 |
| 2024-04-29 | 338.16 |
| 2024-04-26 | 336.51 |
| 2024-04-25 | 305.27 |
| 2024-04-24 | 296.23 |
| 2024-04-23 | 290.48 |
| 2024-04-22 | 294.59 |
| 2024-04-19 | 287.19 |
| 2024-04-18 | 288.01 |
| 2024-04-17 | 306.92 |
| 2024-04-16 | 297.88 |
| 2024-04-15 | 307.74 |
| 2024-04-12 | 315.14 |
| 2024-04-11 | 311.85 |
| 2024-04-10 | 311.85 |
| 2024-04-09 | 311.85 |
| 2024-04-08 | 315.14 |
| 2024-04-05 | 310.21 |
| 2024-04-03 | 319.25 |
| 2024-04-02 | 322.54 |
| 2024-03-28 | 300.34 |
| 2024-03-27 | 307.74 |
| 2024-03-26 | 311.03 |
| 2024-03-25 | 306.92 |
| 2024-03-22 | 323.36 |
| 2024-03-21 | 329.94 |
| 2024-03-20 | 327.47 |
| 2024-03-19 | 319.25 |
| 2024-03-18 | 324.18 |
| 2024-03-15 | 308.56 |
| 2024-03-14 | 317.61 |
| 2024-03-13 | 321.72 |
| 2024-03-12 | 329.11 |
| 2024-03-11 | 322.54 |
| 2024-03-08 | 315.96 |
| 2024-03-07 | 317.61 |
| 2024-03-06 | 322.54 |
| 2024-03-05 | 322.54 |
| 2024-03-04 | 327.47 |
| 2024-03-01 | 329.94 |
| 2024-02-29 | 322.54 |
| 2024-02-28 | 331.58 |
| 2024-02-27 | 342.27 |
| 2024-02-26 | 344.73 |
| 2024-02-23 | 352.95 |
| 2024-02-22 | 348.84 |
| 2024-02-21 | 344.73 |
| 2024-02-20 | 337.34 |
| 2024-02-19 | 335.69 |
| 2024-02-16 | 343.91 |
| 2024-02-15 | 325.00 |
| 2024-02-14 | 325.00 |
| 2024-02-09 | 335.69 |
| 2024-02-08 | 344.73 |
| 2024-02-07 | 345.56 |
| 2024-02-06 | 349.67 |
| 2024-02-05 | 324.18 |
| 2024-02-02 | 343.09 |
| 2024-02-01 | 357.06 |
| 2024-01-31 | 365.29 |
| 2024-01-30 | 365.29 |
| 2024-01-29 | 393.24 |
| 2024-01-26 | 397.35 |
| 2024-01-25 | 406.39 |
| 2024-01-24 | 399.81 |
| 2024-01-23 | 379.26 |
| 2024-01-22 | 379.26 |
| 2024-01-19 | 388.30 |
| 2024-01-18 | 393.24 |
| 2024-01-17 | 403.10 |
| 2024-01-16 | 414.61 |
| 2024-01-15 | 423.65 |
| 2024-01-12 | 410.50 |
| 2024-01-11 | 408.03 |
| 2024-01-10 | 407.21 |
| 2024-01-09 | 412.96 |
| 2024-01-08 | 405.57 |
| 2024-01-05 | 425.30 |
| 2024-01-04 | 433.52 |
| 2024-01-03 | 443.38 |
| 2024-01-02 | 436.80 |
| 2023-12-29 | 438.45 |
| 2023-12-28 | 417.90 |
| 2023-12-27 | 405.57 |
| 2023-12-22 | 403.92 |
| 2023-12-21 | 411.32 |
| 2023-12-20 | 408.85 |
| 2023-12-19 | 403.92 |
| 2023-12-18 | 412.96 |
| 2023-12-15 | 406.39 |
| 2023-12-14 | 413.79 |
| 2023-12-13 | 422.01 |
| 2023-12-12 | 435.16 |
| 2023-12-11 | 424.47 |
| 2023-12-08 | 420.36 |
| 2023-12-07 | 437.63 |
| 2023-12-06 | 436.80 |
| 2023-12-05 | 431.05 |
| 2023-12-04 | 442.56 |
| 2023-12-01 | 443.38 |
| 2023-11-30 | 440.09 |
| 2023-11-29 | 449.14 |
| 2023-11-28 | 466.40 |
| 2023-11-27 | 449.96 |
| 2023-11-24 | 440.91 |
| 2023-11-23 | 436.80 |
| 2023-11-22 | 417.90 |
| 2023-11-21 | 414.61 |
| 2023-11-20 | 414.61 |
| 2023-11-17 | 397.35 |
| 2023-11-16 | 390.77 |
| 2023-11-15 | 403.10 |
| 2023-11-14 | 392.41 |
| 2023-11-13 | 404.74 |
| 2023-11-10 | 403.10 |
| 2023-11-09 | 403.10 |
| 2023-11-08 | 413.79 |
| 2023-11-07 | 402.28 |
| 2023-11-06 | 412.96 |
| 2023-11-03 | 394.88 |
| 2023-11-02 | 385.84 |
| 2023-11-01 | 387.48 |
| 2023-10-31 | 389.95 |
| 2023-10-30 | 390.77 |
| 2023-10-27 | 393.24 |
| 2023-10-26 | 353.78 |
| 2023-10-25 | 364.46 |
| 2023-10-24 | 359.53 |
| 2023-10-20 | 362.82 |
| 2023-10-19 | 369.40 |
| 2023-10-18 | 380.90 |
| 2023-10-17 | 396.52 |
| 2023-10-16 | 406.39 |
| 2023-10-13 | 412.96 |
| 2023-10-12 | 419.54 |
| 2023-10-11 | 415.43 |
| 2023-10-10 | 417.90 |
| 2023-10-09 | 406.39 |
| 2023-10-06 | 403.10 |
| 2023-10-05 | 390.77 |
| 2023-10-04 | 390.77 |
| 2023-10-03 | 394.06 |
| 2023-09-29 | 412.14 |
| 2023-09-28 | 414.61 |
| 2023-09-27 | 401.46 |
| 2023-09-26 | 389.95 |
| 2023-09-25 | 385.01 |
| 2023-09-22 | 402.28 |
| 2023-09-21 | 380.90 |
| 2023-09-20 | 404.74 |
| 2023-09-19 | 406.39 |
| 2023-09-18 | 417.90 |
| 2023-09-15 | 426.12 |
| 2023-09-14 | 422.01 |
| 2023-09-13 | 417.07 |
| 2023-09-12 | 432.69 |
| 2023-09-11 | 433.52 |
| 2023-09-07 | 437.63 |
| 2023-09-06 | 439.27 |
| 2023-09-05 | 434.34 |
| 2023-09-04 | 438.45 |
| 2023-08-31 | 417.07 |
| 2023-08-30 | 429.41 |
| 2023-08-29 | 426.94 |
| 2023-08-28 | 422.01 |
| 2023-08-25 | 409.68 |
| 2023-08-24 | 416.25 |
| 2023-08-23 | 409.68 |
| 2023-08-22 | 429.41 |
| 2023-08-21 | 430.23 |
| 2023-08-18 | 430.23 |
| 2023-08-17 | 452.42 |
| 2023-08-16 | 462.29 |
| 2023-08-15 | 459.00 |
| 2023-08-14 | 464.75 |
| 2023-08-11 | 468.04 |
| 2023-08-10 | 473.80 |
| 2023-08-09 | 464.75 |
| 2023-08-08 | 447.49 |
| 2023-08-07 | 445.85 |
| 2023-08-04 | 503.39 |
| 2023-08-03 | 483.66 |
| 2023-08-02 | 473.80 |
| 2023-08-01 | 476.26 |
| 2023-07-31 | 475.44 |
| 2023-07-28 | 480.37 |
| 2023-07-27 | 470.51 |
| 2023-07-26 | 474.62 |
| 2023-07-25 | 487.77 |
| 2023-07-24 | 468.86 |
| 2023-07-21 | 464.75 |
| 2023-07-20 | 463.93 |
| 2023-07-19 | 459.00 |
| 2023-07-18 | 459.82 |
| 2023-07-14 | 456.53 |
| 2023-07-13 | 457.36 |
| 2023-07-12 | 442.56 |
| 2023-07-11 | 453.25 |
| 2023-07-10 | 452.42 |
| 2023-07-07 | 455.71 |
| 2023-07-06 | 463.11 |
| 2023-07-05 | 508.32 |
| 2023-07-04 | 522.30 |
| 2023-07-03 | 527.23 |
| 2023-06-30 | 539.56 |
| 2023-06-29 | 509.97 |
| 2023-06-28 | 520.65 |
| 2023-06-27 | 509.97 |
| 2023-06-26 | 499.28 |
| 2023-06-23 | 479.55 |
| 2023-06-21 | 512.43 |
| 2023-06-20 | 514.90 |
| 2023-06-19 | 514.08 |
| 2023-06-16 | 479.08 |
| 2023-06-15 | 465.44 |
| 2023-06-14 | 466.25 |
| 2023-06-13 | 457.42 |
| 2023-06-12 | 467.85 |
| 2023-06-09 | 461.43 |
| 2023-06-08 | 468.65 |
| 2023-06-07 | 455.02 |
| 2023-06-06 | 454.21 |
| 2023-06-05 | 450.20 |
| 2023-06-02 | 455.02 |
| 2023-06-01 | 458.22 |
| 2023-05-31 | 456.62 |
| 2023-05-30 | 459.03 |
| 2023-05-29 | 469.45 |
| 2023-05-25 | 467.85 |
| 2023-05-24 | 485.49 |
| 2023-05-23 | 518.38 |
| 2023-05-22 | 515.97 |
| 2023-05-19 | 518.38 |
| 2023-05-18 | 502.34 |
| 2023-05-17 | 501.54 |
| 2023-05-16 | 526.40 |
| 2023-05-15 | 541.64 |
| 2023-05-12 | 533.62 |
| 2023-05-11 | 523.19 |
| 2023-05-10 | 571.31 |
| 2023-05-09 | 553.67 |
| 2023-05-08 | 587.35 |
| 2023-05-05 | 573.72 |
| 2023-05-04 | 592.97 |
| 2023-05-03 | 579.33 |
| 2023-05-02 | 600.19 |
| 2023-04-28 | 579.33 |
| 2023-04-27 | 536.02 |
| 2023-04-26 | 517.58 |
| 2023-04-25 | 531.21 |
| 2023-04-24 | 521.59 |
| 2023-04-21 | 517.58 |
| 2023-04-20 | 517.58 |
| 2023-04-19 | 504.74 |
| 2023-04-18 | 494.32 |
| 2023-04-17 | 486.30 |
| 2023-04-14 | 490.31 |
| 2023-04-13 | 501.54 |
| 2023-04-12 | 477.47 |
| 2023-04-11 | 484.69 |
| 2023-04-06 | 467.05 |
| 2023-04-04 | 468.65 |
| 2023-04-03 | 456.62 |
| 2023-03-31 | 453.41 |
| 2023-03-30 | 438.17 |
| 2023-03-29 | 458.22 |
| 2023-03-28 | 474.27 |
| 2023-03-27 | 454.21 |
| 2023-03-24 | 469.45 |
| 2023-03-23 | 456.62 |
| 2023-03-22 | 410.90 |
| 2023-03-21 | 403.69 |
| 2023-03-20 | 388.45 |
| 2023-03-17 | 427.75 |
| 2023-03-16 | 431.76 |
| 2023-03-15 | 432.56 |
| 2023-03-14 | 410.10 |
| 2023-03-13 | 417.32 |
| 2023-03-10 | 416.52 |
| 2023-03-09 | 430.15 |
| 2023-03-08 | 426.14 |
| 2023-03-07 | 434.97 |
| 2023-03-06 | 434.16 |
| 2023-03-03 | 397.27 |
| 2023-03-02 | 395.66 |
| 2023-03-01 | 384.44 |
| 2023-02-28 | 351.55 |
| 2023-02-27 | 353.96 |
| 2023-02-24 | 357.97 |
| 2023-02-23 | 359.57 |
| 2023-02-22 | 365.99 |
| 2023-02-21 | 361.18 |
| 2023-02-20 | 370.80 |
| 2023-02-17 | 368.40 |
| 2023-02-16 | 352.35 |
| 2023-02-15 | 344.33 |
| 2023-02-14 | 346.74 |
| 2023-02-13 | 360.37 |
| 2023-02-10 | 349.15 |
| 2023-02-09 | 361.98 |
| 2023-02-08 | 364.39 |
| 2023-02-07 | 367.59 |
| 2023-02-06 | 363.58 |
| 2023-02-03 | 381.23 |
| 2023-02-02 | 385.24 |
| 2023-02-01 | 372.41 |
| 2023-01-31 | 372.41 |
| 2023-01-30 | 390.05 |
| 2023-01-27 | 386.04 |
| 2023-01-26 | 375.61 |
| 2023-01-20 | 365.19 |
| 2023-01-19 | 369.20 |
| 2023-01-18 | 365.19 |
| 2023-01-17 | 361.18 |
| 2023-01-16 | 374.01 |
| 2023-01-13 | 372.41 |
| 2023-01-12 | 351.55 |
| 2023-01-11 | 362.78 |
| 2023-01-10 | 369.20 |
| 2023-01-09 | 355.56 |
| 2023-01-06 | 350.75 |
| 2023-01-05 | 355.56 |
| 2023-01-04 | 353.96 |
| 2023-01-03 | 365.99 |
| 2022-12-30 | 353.16 |
| 2022-12-29 | 350.75 |
| 2022-12-28 | 341.13 |
| 2022-12-23 | 325.08 |
| 2022-12-22 | 340.32 |
| 2022-12-21 | 341.13 |
| 2022-12-20 | 344.33 |
| 2022-12-19 | 356.36 |
| 2022-12-16 | 359.57 |
| 2022-12-15 | 355.56 |
| 2022-12-14 | 360.37 |
| 2022-12-13 | 361.18 |
| 2022-12-12 | 369.20 |
| 2022-12-09 | 364.39 |
| 2022-12-08 | 365.19 |
| 2022-12-07 | 353.16 |
| 2022-12-06 | 364.39 |
| 2022-12-05 | 349.15 |
| 2022-12-02 | 321.07 |
| 2022-12-01 | 323.48 |
| 2022-11-30 | 313.86 |
| 2022-11-29 | 301.02 |
| 2022-11-28 | 289.79 |
| 2022-11-25 | 281.77 |
| 2022-11-24 | 293.80 |
| 2022-11-23 | 282.58 |
| 2022-11-22 | 294.61 |
| 2022-11-21 | 301.02 |
| 2022-11-18 | 313.05 |
| 2022-11-17 | 304.23 |
| 2022-11-16 | 301.02 |
| 2022-11-15 | 297.01 |
| 2022-11-14 | 282.58 |
| 2022-11-11 | 259.32 |
| 2022-11-10 | 242.47 |
| 2022-11-09 | 252.10 |
| 2022-11-08 | 257.71 |
| 2022-11-07 | 264.93 |
| 2022-11-04 | 257.71 |
| 2022-11-03 | 253.70 |
| 2022-11-02 | 255.31 |
| 2022-11-01 | 232.85 |
| 2022-10-31 | 223.22 |
| 2022-10-28 | 228.84 |
| 2022-10-27 | 260.12 |
| 2022-10-26 | 252.90 |
| 2022-10-25 | 231.25 |
| 2022-10-24 | 246.48 |
| 2022-10-21 | 256.91 |
| 2022-10-20 | 252.10 |
| 2022-10-19 | 275.36 |
| 2022-10-18 | 270.55 |
| 2022-10-17 | 251.30 |
| 2022-10-14 | 244.08 |
| 2022-10-13 | 245.68 |
| 2022-10-12 | 238.46 |
| 2022-10-11 | 243.28 |
| 2022-10-10 | 241.67 |
| 2022-10-07 | 260.92 |
| 2022-10-06 | 269.74 |
| 2022-10-05 | 266.54 |
| 2022-10-03 | 252.90 |
| 2022-09-30 | 267.34 |
| 2022-09-29 | 257.71 |
| 2022-09-28 | 265.73 |
| 2022-09-27 | 272.95 |
| 2022-09-26 | 273.75 |
| 2022-09-23 | 280.97 |
| 2022-09-22 | 270.55 |
| 2022-09-21 | 296.21 |
| 2022-09-20 | 302.63 |
| 2022-09-19 | 298.62 |
| 2022-09-16 | 313.05 |
| 2022-09-15 | 315.46 |
| 2022-09-14 | 322.68 |
| 2022-09-13 | 337.12 |
| 2022-09-09 | 334.71 |
| 2022-09-08 | 325.89 |
| 2022-09-07 | 329.90 |
| 2022-09-06 | 345.14 |
| 2022-09-05 | 336.31 |
| 2022-09-02 | 338.72 |
| 2022-09-01 | 334.71 |
| 2022-08-31 | 345.94 |
| 2022-08-30 | 341.13 |
| 2022-08-29 | 325.08 |
| 2022-08-26 | 317.06 |
| 2022-08-25 | 325.89 |
| 2022-08-24 | 310.65 |
| 2022-08-23 | 314.66 |
| 2022-08-22 | 323.48 |
| 2022-08-19 | 313.05 |
| 2022-08-18 | 313.86 |
| 2022-08-17 | 313.86 |
| 2022-08-16 | 315.46 |
| 2022-08-15 | 306.64 |
| 2022-08-12 | 309.04 |
| 2022-08-11 | 311.45 |
| 2022-08-10 | 305.84 |
| 2022-08-09 | 314.66 |
| 2022-08-08 | 311.45 |
| 2022-08-05 | 319.47 |
| 2022-08-04 | 325.08 |
| 2022-08-03 | 313.86 |
| 2022-08-02 | 315.46 |
| 2022-08-01 | 329.10 |
| 2022-07-29 | 342.73 |
| 2022-07-28 | 357.97 |
| 2022-07-27 | 354.76 |
| 2022-07-26 | 363.58 |
| 2022-07-25 | 358.77 |
| 2022-07-22 | 365.19 |
| 2022-07-21 | 365.99 |
| 2022-07-20 | 372.41 |
| 2022-07-19 | 375.61 |
| 2022-07-18 | 381.23 |
| 2022-07-15 | 375.61 |
| 2022-07-14 | 386.84 |
| 2022-07-13 | 384.44 |
| 2022-07-12 | 388.45 |
| 2022-07-11 | 395.66 |
| 2022-07-08 | 406.09 |
| 2022-07-07 | 404.49 |
| 2022-07-06 | 413.31 |
| 2022-07-05 | 417.32 |
| 2022-07-04 | 424.54 |
| 2022-06-30 | 428.55 |
| 2022-06-29 | 395.66 |
| 2022-06-28 | 402.08 |
| 2022-06-27 | 402.08 |
| 2022-06-24 | 398.07 |
| 2022-06-23 | 391.65 |
| 2022-06-22 | 382.83 |
| 2022-06-21 | 405.29 |
| 2022-06-20 | 400.48 |
| 2022-06-17 | 411.15 |
| 2022-06-16 | 399.46 |
| 2022-06-15 | 374.53 |
| 2022-06-14 | 372.97 |
| 2022-06-13 | 372.97 |
| 2022-06-10 | 372.97 |
| 2022-06-09 | 372.97 |
| 2022-06-08 | 379.21 |
| 2022-06-07 | 360.51 |
| 2022-06-06 | 354.27 |
| 2022-06-02 | 361.28 |
| 2022-06-01 | 360.51 |
| 2022-05-31 | 358.17 |
| 2022-05-30 | 350.38 |
| 2022-05-27 | 351.93 |
| 2022-05-26 | 351.93 |
| 2022-05-25 | 350.38 |
| 2022-05-24 | 357.39 |
| 2022-05-23 | 362.84 |
| 2022-05-20 | 362.06 |
| 2022-05-19 | 355.05 |
| 2022-05-18 | 354.27 |
| 2022-05-17 | 367.52 |
| 2022-05-16 | 358.95 |
| 2022-05-13 | 355.83 |
| 2022-05-12 | 359.73 |
| 2022-05-11 | 352.71 |
| 2022-05-10 | 355.83 |
| 2022-05-06 | 352.71 |
| 2022-05-05 | 359.73 |
| 2022-05-04 | 359.73 |
| 2022-05-03 | 359.73 |
| 2022-04-29 | 370.63 |
| 2022-04-28 | 381.54 |
| 2022-04-27 | 362.84 |
| 2022-04-26 | 367.52 |
| 2022-04-25 | 355.83 |
| 2022-04-22 | 366.74 |
| 2022-04-21 | 369.86 |
| 2022-04-20 | 375.31 |
| 2022-04-19 | 387.00 |
| 2022-04-14 | 394.79 |
| 2022-04-13 | 379.98 |
| 2022-04-12 | 392.45 |
| 2022-04-11 | 381.54 |
| 2022-04-08 | 395.57 |
| 2022-04-07 | 404.92 |
| 2022-04-06 | 423.62 |
| 2022-04-04 | 425.18 |
| 2022-04-01 | 410.37 |
| 2022-03-31 | 421.28 |
| 2022-03-30 | 427.52 |
| 2022-03-29 | 424.40 |
| 2022-03-28 | 383.88 |
| 2022-03-25 | 397.91 |
| 2022-03-24 | 425.96 |
| 2022-03-23 | 389.34 |
| 2022-03-22 | 391.67 |
| 2022-03-21 | 387.00 |
| 2022-03-18 | 392.45 |
| 2022-03-17 | 384.66 |
| 2022-03-16 | 362.06 |
| 2022-03-15 | 314.53 |
| 2022-03-14 | 351.15 |
| 2022-03-11 | 383.10 |
| 2022-03-10 | 378.43 |
| 2022-03-09 | 368.30 |
| 2022-03-08 | 383.88 |
| 2022-03-07 | 404.14 |
| 2022-03-04 | 408.04 |
| 2022-03-03 | 415.83 |
| 2022-03-02 | 410.37 |
| 2022-03-01 | 423.62 |
| 2022-02-28 | 425.96 |
| 2022-02-25 | 444.66 |
| 2022-02-24 | 433.75 |
| 2022-02-23 | 443.88 |
| 2022-02-22 | 437.65 |
| 2022-02-21 | 450.89 |
| 2022-02-18 | 461.80 |
| 2022-02-17 | 453.23 |
| 2022-02-16 | 438.42 |
| 2022-02-15 | 432.97 |
| 2022-02-14 | 430.63 |
| 2022-02-11 | 432.19 |
| 2022-02-10 | 456.35 |
| 2022-02-09 | 460.24 |
| 2022-02-08 | 448.55 |
| 2022-02-07 | 465.70 |
| 2022-02-04 | 474.27 |
| 2022-01-31 | 468.03 |
| 2022-01-28 | 450.11 |
| 2022-01-27 | 468.03 |
| 2022-01-26 | 461.02 |
| 2022-01-25 | 474.27 |
| 2022-01-24 | 496.09 |
| 2022-01-21 | 494.53 |
| 2022-01-20 | 489.07 |
| 2022-01-19 | 484.40 |
| 2022-01-18 | 508.55 |
| 2022-01-17 | 505.44 |
| 2022-01-14 | 488.29 |
| 2022-01-13 | 492.19 |
| 2022-01-12 | 514.79 |
| 2022-01-11 | 523.36 |
| 2022-01-10 | 513.23 |
| 2022-01-07 | 517.90 |
| 2022-01-06 | 561.54 |
| 2022-01-05 | 552.97 |
| 2022-01-04 | 581.80 |
| 2022-01-03 | 614.52 |
| 2021-12-31 | 552.97 |
| 2021-12-30 | 454.79 |
| 2021-12-29 | 436.87 |
| 2021-12-28 | 442.32 |
| 2021-12-24 | 447.00 |
| 2021-12-23 | 420.50 |
| 2021-12-22 | 404.92 |
| 2021-12-21 | 383.88 |
| 2021-12-20 | 385.44 |
| 2021-12-17 | 393.23 |
| 2021-12-16 | 396.35 |
| 2021-12-15 | 379.98 |
| 2021-12-14 | 385.44 |
| 2021-12-13 | 394.79 |
| 2021-12-10 | 386.22 |
| 2021-12-09 | 387.78 |
| 2021-12-08 | 377.65 |
| 2021-12-07 | 377.65 |
| 2021-12-06 | 368.30 |
| 2021-12-03 | 382.32 |
| 2021-12-02 | 377.65 |
| 2021-12-01 | 369.86 |
| 2021-11-30 | 358.17 |
| 2021-11-29 | 367.52 |
| 2021-11-26 | 360.51 |
| 2021-11-25 | 364.40 |
| 2021-11-24 | 347.26 |
| 2021-11-23 | 325.44 |
| 2021-11-22 | 317.65 |
| 2021-11-19 | 319.99 |
| 2021-11-18 | 320.77 |
| 2021-11-17 | 331.67 |
| 2021-11-16 | 337.91 |
| 2021-11-15 | 319.21 |
| 2021-11-12 | 319.21 |
| 2021-11-11 | 321.55 |
| 2021-11-10 | 322.32 |
| 2021-11-09 | 323.10 |
| 2021-11-08 | 315.31 |
| 2021-11-05 | 309.86 |
| 2021-11-04 | 325.44 |
| 2021-11-03 | 321.55 |
| 2021-11-02 | 316.09 |
| 2021-11-01 | 331.67 |
| 2021-10-29 | 329.34 |
| 2021-10-28 | 330.12 |
| 2021-10-27 | 330.90 |
| 2021-10-26 | 339.47 |
| 2021-10-25 | 345.70 |
| 2021-10-22 | 344.14 |
| 2021-10-21 | 330.12 |
| 2021-10-20 | 339.47 |
| 2021-10-19 | 349.60 |
| 2021-10-18 | 351.15 |
| 2021-10-15 | 342.58 |
| 2021-10-12 | 341.80 |
| 2021-10-11 | 355.05 |
| 2021-10-08 | 351.93 |
| 2021-10-07 | 358.95 |
| 2021-10-06 | 341.80 |
| 2021-10-05 | 346.48 |
| 2021-10-04 | 355.83 |
| 2021-09-30 | 355.05 |
| 2021-09-29 | 344.92 |
| 2021-09-28 | 344.92 |
| 2021-09-27 | 356.61 |
| 2021-09-24 | 370.63 |
| 2021-09-23 | 363.62 |
| 2021-09-21 | 355.05 |
| 2021-09-20 | 337.13 |
| 2021-09-17 | 344.92 |
| 2021-09-16 | 351.15 |
| 2021-09-15 | 363.62 |
| 2021-09-14 | 365.18 |
| 2021-09-13 | 370.63 |
| 2021-09-10 | 377.65 |
| 2021-09-09 | 379.21 |
| 2021-09-08 | 375.31 |
| 2021-09-07 | 383.10 |
| 2021-09-06 | 391.67 |
| 2021-09-03 | 376.87 |
| 2021-09-02 | 372.97 |
| 2021-09-01 | 368.30 |
| 2021-08-31 | 351.93 |
| 2021-08-30 | 344.92 |
| 2021-08-27 | 344.92 |
| 2021-08-26 | 347.26 |
| 2021-08-25 | 364.40 |
| 2021-08-24 | 351.15 |
| 2021-08-23 | 352.71 |
| 2021-08-20 | 348.82 |
| 2021-08-19 | 368.30 |
| 2021-08-18 | 344.14 |
| 2021-08-17 | 338.69 |
| 2021-08-16 | 341.03 |
| 2021-08-13 | 351.93 |
| 2021-08-12 | 356.61 |
| 2021-08-11 | 372.97 |
| 2021-08-10 | 365.96 |
| 2021-08-09 | 367.52 |
| 2021-08-06 | 341.80 |
| 2021-08-05 | 337.91 |
| 2021-08-04 | 356.61 |
| 2021-08-03 | 349.60 |
| 2021-08-02 | 341.80 |
| 2021-07-30 | 346.48 |
| 2021-07-29 | 351.15 |
| 2021-07-28 | 329.34 |
| 2021-07-27 | 330.12 |
| 2021-07-26 | 358.95 |
| 2021-07-23 | 384.66 |
| 2021-07-22 | 408.04 |
| 2021-07-21 | 415.05 |
| 2021-07-20 | 411.15 |
| 2021-07-19 | 421.28 |
| 2021-07-16 | 397.91 |
| 2021-07-15 | 408.04 |
| 2021-07-14 | 406.48 |
| 2021-07-13 | 404.92 |
| 2021-07-12 | 400.24 |
| 2021-07-09 | 410.37 |
| 2021-07-08 | 411.15 |
| 2021-07-07 | 436.87 |
| 2021-07-06 | 429.85 |
| 2021-07-05 | 465.70 |
| 2021-07-02 | 454.79 |
| 2021-06-30 | 455.57 |
| 2021-06-29 | 444.66 |
| 2021-06-28 | 451.67 |
| 2021-06-25 | 406.48 |
| 2021-06-24 | 415.05 |
| 2021-06-23 | 411.15 |
| 2021-06-22 | 415.83 |
| 2021-06-21 | 404.92 |
| 2021-06-18 | 404.92 |
| 2021-06-17 | 409.59 |
| 2021-06-16 | 414.27 |
| 2021-06-15 | 433.75 |
| 2021-06-11 | 440.76 |
| 2021-06-10 | 444.66 |
| 2021-06-09 | 450.54 |
| 2021-06-08 | 439.93 |
| 2021-06-07 | 465.71 |
| 2021-06-04 | 449.03 |
| 2021-06-03 | 453.58 |
| 2021-06-02 | 468.74 |
| 2021-06-01 | 487.70 |
| 2021-05-31 | 491.49 |
| 2021-05-28 | 521.83 |
| 2021-05-27 | 502.87 |
| 2021-05-26 | 468.74 |
| 2021-05-25 | 400.49 |
| 2021-05-24 | 400.49 |
| 2021-05-21 | 394.43 |
| 2021-05-20 | 398.22 |
| 2021-05-18 | 372.44 |
| 2021-05-17 | 364.09 |
| 2021-05-14 | 364.85 |
| 2021-05-13 | 351.96 |
| 2021-05-12 | 359.54 |
| 2021-05-11 | 352.72 |
| 2021-05-10 | 359.54 |
| 2021-05-07 | 361.06 |
| 2021-05-06 | 364.09 |
| 2021-05-05 | 383.81 |
| 2021-05-04 | 400.49 |
| 2021-05-03 | 377.74 |
| 2021-04-30 | 367.13 |
| 2021-04-29 | 378.50 |
| 2021-04-28 | 390.64 |
| 2021-04-27 | 400.49 |
| 2021-04-26 | 389.12 |
| 2021-04-23 | 408.84 |
| 2021-04-22 | 404.29 |
| 2021-04-21 | 405.04 |
| 2021-04-20 | 403.53 |
| 2021-04-19 | 360.30 |
| 2021-04-16 | 359.54 |
| 2021-04-15 | 370.16 |
| 2021-04-14 | 336.04 |
| 2021-04-13 | 339.07 |
| 2021-04-12 | 347.41 |
| 2021-04-09 | 334.52 |
| 2021-04-08 | 339.83 |
| 2021-04-07 | 312.53 |
| 2021-04-01 | 308.74 |
| 2021-03-31 | 302.67 |
| 2021-03-30 | 304.95 |
| 2021-03-29 | 283.71 |
| 2021-03-26 | 289.02 |
| 2021-03-25 | 288.26 |
| 2021-03-24 | 288.26 |
| 2021-03-23 | 300.40 |
| 2021-03-22 | 313.29 |
| 2021-03-19 | 317.08 |
| 2021-03-18 | 326.18 |
| 2021-03-17 | 317.08 |
| 2021-03-16 | 304.95 |
| 2021-03-15 | 304.19 |
| 2021-03-12 | 291.30 |
| 2021-03-11 | 282.95 |
| 2021-03-10 | 279.16 |
| 2021-03-09 | 283.71 |
| 2021-03-08 | 278.40 |
| 2021-03-05 | 302.67 |
| 2021-03-04 | 317.08 |
| 2021-03-03 | 318.60 |
| 2021-03-02 | 306.46 |
| 2021-03-01 | 305.70 |
| 2021-02-26 | 300.40 |
| 2021-02-25 | 317.84 |
| 2021-02-24 | 313.29 |
| 2021-02-23 | 332.25 |
| 2021-02-22 | 286.75 |
| 2021-02-19 | 289.78 |
| 2021-02-18 | 285.23 |
| 2021-02-17 | 285.99 |
| 2021-02-16 | 295.85 |
| 2021-02-11 | 287.50 |
| 2021-02-10 | 287.50 |
| 2021-02-09 | 279.16 |
| 2021-02-08 | 273.85 |
| 2021-02-05 | 277.65 |
| 2021-02-04 | 288.26 |
| 2021-02-03 | 283.71 |
| 2021-02-02 | 283.71 |
| 2021-02-01 | 274.61 |
| 2021-01-29 | 271.58 |
| 2021-01-28 | 267.03 |
| 2021-01-27 | 272.34 |
| 2021-01-26 | 266.27 |
| 2021-01-25 | 276.13 |
| 2021-01-22 | 278.40 |
| 2021-01-21 | 289.02 |
| 2021-01-20 | 296.60 |
| 2021-01-19 | 279.16 |
| 2021-01-18 | 271.58 |
| 2021-01-15 | 262.48 |
| 2021-01-14 | 260.96 |
| 2021-01-13 | 267.03 |
| 2021-01-12 | 267.79 |
| 2021-01-11 | 276.13 |
| 2021-01-08 | 276.89 |
| 2021-01-07 | 274.61 |
| 2021-01-06 | 289.02 |
| 2021-01-05 | 280.68 |
| 2021-01-04 | 274.61 |
| 2020-12-31 | 267.79 |
| 2020-12-30 | 276.89 |
| 2020-12-29 | 276.89 |
| 2020-12-28 | 267.03 |
| 2020-12-24 | 259.45 |
| 2020-12-23 | 260.96 |
| 2020-12-22 | 267.79 |
| 2020-12-21 | 273.10 |
| 2020-12-18 | 273.85 |
| 2020-12-17 | 273.10 |
| 2020-12-16 | 275.37 |
| 2020-12-15 | 282.95 |
| 2020-12-14 | 285.99 |
| 2020-12-11 | 283.71 |
| 2020-12-10 | 288.26 |
| 2020-12-09 | 294.33 |
| 2020-12-08 | 298.88 |
| 2020-12-07 | 326.18 |
| 2020-12-04 | 326.18 |
| 2020-12-03 | 325.42 |
| 2020-12-02 | 319.35 |
| 2020-12-01 | 317.08 |
| 2020-11-30 | 316.32 |
| 2020-11-27 | 314.05 |
| 2020-11-26 | 307.98 |
| 2020-11-25 | 310.25 |
| 2020-11-24 | 309.50 |
| 2020-11-23 | 303.43 |
| 2020-11-20 | 307.22 |
| 2020-11-19 | 301.15 |
| 2020-11-18 | 270.82 |
| 2020-11-17 | 264.75 |
| 2020-11-16 | 266.27 |
| 2020-11-13 | 273.10 |
| 2020-11-12 | 281.44 |
| 2020-11-11 | 274.61 |
| 2020-11-10 | 263.24 |
| 2020-11-09 | 255.65 |
| 2020-11-06 | 245.80 |
| 2020-11-05 | 252.62 |
| 2020-11-04 | 242.76 |
| 2020-11-03 | 248.83 |
| 2020-11-02 | 239.73 |
| 2020-10-30 | 244.28 |
| 2020-10-29 | 255.65 |
| 2020-10-28 | 269.30 |
| 2020-10-27 | 276.89 |
| 2020-10-23 | 283.71 |
| 2020-10-22 | 284.47 |
| 2020-10-21 | 289.78 |
| 2020-10-20 | 279.92 |
| 2020-10-19 | 273.10 |
| 2020-10-16 | 255.65 |
| 2020-10-15 | 255.65 |
| 2020-10-14 | 268.55 |
| 2020-10-12 | 272.34 |
| 2020-10-09 | 273.10 |
| 2020-10-08 | 282.95 |
| 2020-10-07 | 276.13 |
| 2020-10-06 | 279.16 |
| 2020-10-05 | 271.58 |
| 2020-09-30 | 272.34 |
| 2020-09-29 | 267.03 |
| 2020-09-28 | 265.51 |
| 2020-09-25 | 260.96 |
| 2020-09-24 | 274.61 |
| 2020-09-23 | 285.99 |
| 2020-09-22 | 294.33 |
| 2020-09-21 | 299.64 |
| 2020-09-18 | 303.43 |
| 2020-09-17 | 300.40 |
| 2020-09-16 | 306.46 |
| 2020-09-15 | 309.50 |
| 2020-09-14 | 298.12 |
| 2020-09-11 | 292.81 |
| 2020-09-10 | 292.05 |
| 2020-09-09 | 303.43 |
| 2020-09-08 | 317.84 |
| 2020-09-07 | 321.63 |
| 2020-09-04 | 355.00 |
| 2020-09-03 | 363.34 |
| 2020-09-02 | 361.82 |
| 2020-09-01 | 358.79 |
| 2020-08-31 | 355.00 |
| 2020-08-28 | 352.72 |
| 2020-08-27 | 347.41 |
| 2020-08-26 | 355.00 |
| 2020-08-25 | 331.49 |
| 2020-08-24 | 327.70 |
| 2020-08-21 | 327.70 |
| 2020-08-20 | 332.25 |
| 2020-08-19 | 340.59 |
| 2020-08-18 | 342.86 |
| 2020-08-17 | 348.17 |
| 2020-08-14 | 342.86 |
| 2020-08-13 | 339.07 |
| 2020-08-12 | 339.83 |
| 2020-08-11 | 348.17 |
| 2020-08-10 | 356.51 |
| 2020-08-07 | 348.17 |
| 2020-08-06 | 349.69 |
| 2020-08-05 | 355.75 |
| 2020-08-04 | 340.59 |
| 2020-08-03 | 333.76 |
| 2020-07-31 | 333.00 |
| 2020-07-30 | 340.59 |
| 2020-07-29 | 340.59 |
| 2020-07-28 | 339.07 |
| 2020-07-27 | 336.04 |
| 2020-07-24 | 347.41 |
| 2020-07-23 | 363.34 |
| 2020-07-22 | 356.51 |
| 2020-07-21 | 355.75 |
| 2020-07-20 | 350.45 |
| 2020-07-17 | 355.00 |
| 2020-07-16 | 364.09 |
| 2020-07-15 | 386.84 |
| 2020-07-14 | 390.64 |
| 2020-07-13 | 404.29 |
| 2020-07-10 | 411.87 |
| 2020-07-09 | 423.24 |
| 2020-07-08 | 391.39 |
| 2020-07-07 | 397.46 |
| 2020-07-06 | 408.08 |
| 2020-07-03 | 392.15 |
| 2020-07-02 | 362.58 |
| 2020-06-30 | 346.65 |
| 2020-06-29 | 335.28 |
| 2020-06-26 | 333.00 |
| 2020-06-24 | 339.83 |
| 2020-06-23 | 339.83 |
| 2020-06-22 | 354.24 |
| 2020-06-19 | 347.02 |
| 2020-06-18 | 352.91 |
| 2020-06-17 | 355.86 |
| 2020-06-16 | 349.23 |
| 2020-06-15 | 345.55 |
| 2020-06-12 | 356.60 |
| 2020-06-11 | 358.80 |
| 2020-06-10 | 352.91 |
| 2020-06-09 | 360.28 |
| 2020-06-08 | 355.86 |
| 2020-06-05 | 371.32 |
| 2020-06-04 | 365.43 |
| 2020-06-03 | 353.65 |
| 2020-06-02 | 349.97 |
| 2020-06-01 | 338.18 |
| 2020-05-29 | 327.14 |
| 2020-05-28 | 331.56 |
| 2020-05-27 | 335.97 |
| 2020-05-26 | 336.71 |
| 2020-05-25 | 332.29 |
| 2020-05-22 | 335.97 |
| 2020-05-21 | 347.02 |
| 2020-05-20 | 354.39 |
| 2020-05-19 | 347.02 |
| 2020-05-18 | 346.28 |
| 2020-05-15 | 349.97 |
| 2020-05-14 | 352.18 |
| 2020-05-13 | 341.87 |
| 2020-05-12 | 349.97 |
| 2020-05-11 | 357.33 |
| 2020-05-08 | 354.39 |
| 2020-05-07 | 339.66 |
| 2020-05-06 | 333.77 |
| 2020-05-05 | 328.61 |
| 2020-05-04 | 330.08 |
| 2020-04-29 | 355.12 |
| 2020-04-28 | 338.18 |
| 2020-04-27 | 349.23 |
| 2020-04-24 | 338.18 |
| 2020-04-23 | 343.34 |
| 2020-04-22 | 330.82 |
| 2020-04-21 | 332.29 |
| 2020-04-20 | 343.34 |
| 2020-04-17 | 344.08 |
| 2020-04-16 | 342.60 |
| 2020-04-15 | 346.28 |
| 2020-04-14 | 347.02 |
| 2020-04-09 | 360.28 |
| 2020-04-08 | 346.28 |
| 2020-04-07 | 352.91 |
| 2020-04-06 | 339.66 |
| 2020-04-03 | 347.02 |
| 2020-04-02 | 342.60 |
| 2020-04-01 | 347.02 |
| 2020-03-31 | 355.12 |
| 2020-03-30 | 336.71 |
| 2020-03-27 | 339.66 |
| 2020-03-26 | 347.76 |
| 2020-03-25 | 345.55 |
| 2020-03-24 | 341.87 |
| 2020-03-23 | 322.72 |
| 2020-03-20 | 352.91 |
| 2020-03-19 | 330.82 |
| 2020-03-18 | 317.56 |
| 2020-03-17 | 333.03 |
| 2020-03-16 | 341.87 |
| 2020-03-13 | 352.91 |
| 2020-03-12 | 367.64 |
| 2020-03-11 | 391.94 |
| 2020-03-10 | 394.15 |
| 2020-03-09 | 391.21 |
| 2020-03-06 | 408.15 |
| 2020-03-05 | 416.25 |
| 2020-03-04 | 397.10 |
| 2020-03-03 | 405.94 |
| 2020-03-02 | 425.08 |
| 2020-02-28 | 430.24 |
| 2020-02-27 | 433.92 |
| 2020-02-26 | 433.92 |
| 2020-02-25 | 447.91 |
| 2020-02-24 | 450.86 |
| 2020-02-21 | 461.17 |
| 2020-02-20 | 461.17 |
| 2020-02-19 | 454.54 |
| 2020-02-18 | 462.64 |
| 2020-02-17 | 477.37 |
| 2020-02-14 | 471.48 |
| 2020-02-13 | 470.74 |
| 2020-02-12 | 475.16 |
| 2020-02-11 | 477.37 |
| 2020-02-10 | 478.84 |
| 2020-02-07 | 489.89 |
| 2020-02-06 | 497.99 |
| 2020-02-05 | 456.02 |
| 2020-02-04 | 437.60 |
| 2020-02-03 | 433.92 |
| 2020-01-31 | 430.24 |
| 2020-01-30 | 443.50 |
| 2020-01-29 | 458.22 |
| 2020-01-24 | 481.79 |
| 2020-01-23 | 478.84 |
| 2020-01-22 | 506.83 |
| 2020-01-21 | 494.31 |
| 2020-01-20 | 474.43 |
| 2020-01-17 | 452.33 |
| 2020-01-16 | 456.02 |
| 2020-01-15 | 454.54 |
| 2020-01-14 | 457.49 |
| 2020-01-13 | 464.85 |
| 2020-01-10 | 470.01 |
| 2020-01-09 | 475.90 |
| 2020-01-08 | 454.54 |
| 2020-01-07 | 475.16 |
| 2020-01-06 | 474.43 |
| 2020-01-03 | 471.48 |
| 2020-01-02 | 479.58 |
| 2019-12-31 | 464.12 |
| 2019-12-30 | 456.75 |
| 2019-12-27 | 444.97 |
| 2019-12-24 | 439.08 |
| 2019-12-23 | 445.70 |
| 2019-12-20 | 430.24 |
| 2019-12-19 | 423.61 |
| 2019-12-18 | 422.14 |
| 2019-12-17 | 419.93 |
| 2019-12-16 | 419.19 |
| 2019-12-13 | 414.04 |
| 2019-12-12 | 406.67 |
| 2019-12-11 | 411.83 |
| 2019-12-10 | 403.73 |
| 2019-12-09 | 402.99 |
| 2019-12-06 | 413.30 |
| 2019-12-05 | 407.41 |
| 2019-12-04 | 397.10 |
| 2019-12-03 | 397.84 |
| 2019-12-02 | 394.89 |
| 2019-11-29 | 397.10 |
| 2019-11-28 | 404.46 |
| 2019-11-27 | 406.67 |
| 2019-11-26 | 397.10 |
| 2019-11-25 | 390.47 |
| 2019-11-22 | 417.72 |
| 2019-11-21 | 430.24 |
| 2019-11-20 | 443.50 |
| 2019-11-19 | 436.13 |
| 2019-11-18 | 444.23 |
| 2019-11-15 | 445.70 |
| 2019-11-14 | 443.50 |
| 2019-11-13 | 466.33 |
| 2019-11-12 | 459.70 |
| 2019-11-11 | 453.07 |
| 2019-11-08 | 439.08 |
| 2019-11-07 | 457.49 |
| 2019-11-06 | 448.65 |
| 2019-11-05 | 460.43 |
| 2019-11-04 | 465.59 |
| 2019-11-01 | 464.12 |
| 2019-10-31 | 475.16 |
| 2019-10-30 | 476.64 |
| 2019-10-29 | 470.01 |
| 2019-10-28 | 461.91 |
| 2019-10-25 | 443.50 |
| 2019-10-24 | 419.93 |
| 2019-10-23 | 422.14 |
| 2019-10-22 | 425.08 |
| 2019-10-21 | 432.45 |
| 2019-10-18 | 444.97 |
| 2019-10-17 | 442.02 |
| 2019-10-16 | 433.92 |
| 2019-10-15 | 436.13 |
| 2019-10-14 | 441.29 |
| 2019-10-11 | 446.44 |
| 2019-10-10 | 438.34 |
| 2019-10-09 | 434.66 |
| 2019-10-08 | 437.60 |
| 2019-10-04 | 433.92 |
| 2019-10-03 | 435.39 |
| 2019-10-02 | 425.82 |
| 2019-09-30 | 425.08 |
| 2019-09-27 | 442.76 |
| 2019-09-26 | 453.07 |
| 2019-09-25 | 461.91 |
| 2019-09-24 | 463.38 |
| 2019-09-23 | 481.05 |
| 2019-09-20 | 481.79 |
| 2019-09-19 | 490.63 |
| 2019-09-18 | 502.41 |
| 2019-09-17 | 478.11 |
| 2019-09-16 | 489.15 |
| 2019-09-13 | 490.63 |
| 2019-09-12 | 494.31 |
| 2019-09-11 | 495.78 |
| 2019-09-10 | 497.26 |
| 2019-09-09 | 509.78 |
| 2019-09-06 | 509.78 |
| 2019-09-05 | 511.98 |
| 2019-09-04 | 513.46 |
| 2019-09-03 | 495.05 |
| 2019-09-02 | 509.04 |
| 2019-08-30 | 526.71 |
| 2019-08-29 | 539.97 |
| 2019-08-28 | 545.86 |
| 2019-08-27 | 555.43 |
| 2019-08-26 | 528.92 |
| 2019-08-23 | 555.43 |
| 2019-08-22 | 524.50 |
| 2019-08-21 | 520.82 |
| 2019-08-20 | 526.71 |
| 2019-08-19 | 525.98 |
| 2019-08-16 | 515.67 |
| 2019-08-15 | 501.67 |
| 2019-08-14 | 511.25 |
| 2019-08-13 | 511.98 |
| 2019-08-12 | 541.44 |
| 2019-08-09 | 530.40 |
| 2019-08-08 | 531.13 |
| 2019-08-07 | 534.81 |
| 2019-08-06 | 553.23 |
| 2019-08-05 | 553.96 |
| 2019-08-02 | 575.32 |
| 2019-08-01 | 599.62 |
| 2019-07-31 | 592.26 |
| 2019-07-30 | 592.26 |
| 2019-07-29 | 598.89 |
| 2019-07-26 | 605.51 |
| 2019-07-25 | 627.61 |
| 2019-07-24 | 618.03 |
| 2019-07-23 | 616.56 |
| 2019-07-22 | 598.15 |
| 2019-07-19 | 603.30 |
| 2019-07-18 | 614.35 |
| 2019-07-17 | 600.36 |
| 2019-07-16 | 592.26 |
| 2019-07-15 | 589.31 |
| 2019-07-12 | 584.16 |
| 2019-07-11 | 600.36 |
| 2019-07-10 | 589.31 |
| 2019-07-09 | 587.84 |
| 2019-07-08 | 592.26 |
| 2019-07-05 | 590.05 |
| 2019-07-04 | 589.31 |
| 2019-07-03 | 592.26 |
| 2019-07-02 | 598.15 |
| 2019-06-28 | 585.63 |
| 2019-06-27 | 579.00 |
| 2019-06-26 | 572.37 |
| 2019-06-25 | 589.31 |
| 2019-06-24 | 595.94 |
| 2019-06-21 | 604.04 |
| 2019-06-20 | 618.77 |
| 2019-06-19 | 609.93 |
| 2019-06-18 | 593.73 |
| 2019-06-17 | 598.89 |
| 2019-06-14 | 603.30 |
| 2019-06-13 | 596.68 |
| 2019-06-12 | 602.95 |
| 2019-06-11 | 622.41 |
| 2019-06-10 | 598.62 |
| 2019-06-06 | 600.06 |
| 2019-06-05 | 613.76 |
| 2019-06-04 | 620.97 |
| 2019-06-03 | 623.85 |
| 2019-05-31 | 623.85 |
| 2019-05-30 | 623.85 |
| 2019-05-29 | 620.97 |
| 2019-05-28 | 631.06 |
| 2019-05-27 | 622.41 |
| 2019-05-24 | 607.99 |
| 2019-05-23 | 613.04 |
| 2019-05-22 | 610.88 |
| 2019-05-21 | 611.60 |
| 2019-05-20 | 608.71 |
| 2019-05-17 | 619.53 |
| 2019-05-16 | 631.06 |
| 2019-05-15 | 638.27 |
| 2019-05-14 | 632.51 |
| 2019-05-10 | 639.72 |
| 2019-05-09 | 639.72 |
| 2019-05-08 | 644.04 |
| 2019-05-07 | 658.46 |
| 2019-05-06 | 661.35 |
| 2019-05-03 | 688.74 |
| 2019-05-02 | 685.86 |
| 2019-04-30 | 684.42 |
| 2019-04-29 | 678.65 |
| 2019-04-26 | 690.18 |
| 2019-04-25 | 685.86 |
| 2019-04-24 | 687.30 |
| 2019-04-23 | 687.30 |
| 2019-04-18 | 694.51 |
| 2019-04-17 | 688.74 |
| 2019-04-16 | 694.51 |
| 2019-04-15 | 685.86 |
| 2019-04-12 | 685.86 |
| 2019-04-11 | 678.65 |
| 2019-04-10 | 687.30 |
| 2019-04-09 | 688.74 |
| 2019-04-08 | 682.97 |
| 2019-04-04 | 672.88 |
| 2019-04-03 | 674.32 |
| 2019-04-02 | 664.23 |
| 2019-04-01 | 664.23 |
| 2019-03-29 | 659.90 |
| 2019-03-28 | 648.37 |
| 2019-03-27 | 633.95 |
| 2019-03-26 | 639.72 |
| 2019-03-25 | 631.06 |
| 2019-03-22 | 642.60 |
| 2019-03-21 | 667.11 |
| 2019-03-20 | 654.14 |
| 2019-03-19 | 681.53 |
| 2019-03-18 | 685.86 |
| 2019-03-15 | 681.53 |
| 2019-03-14 | 677.21 |
| 2019-03-13 | 668.56 |
| 2019-03-12 | 671.44 |
| 2019-03-11 | 641.16 |
| 2019-03-08 | 639.72 |
| 2019-03-07 | 657.02 |
| 2019-03-06 | 672.88 |
| 2019-03-05 | 657.02 |
| 2019-03-04 | 671.44 |
| 2019-03-01 | 667.11 |
| 2019-02-28 | 641.16 |
| 2019-02-27 | 657.02 |
| 2019-02-26 | 651.25 |
| 2019-02-25 | 632.51 |
| 2019-02-22 | 633.95 |
| 2019-02-21 | 642.60 |
| 2019-02-20 | 649.81 |
| 2019-02-19 | 632.51 |
| 2019-02-18 | 648.37 |
| 2019-02-15 | 649.81 |
| 2019-02-14 | 661.35 |
| 2019-02-13 | 677.21 |
| 2019-02-12 | 672.88 |
| 2019-02-11 | 681.53 |
| 2019-02-08 | 688.74 |
| 2019-02-04 | 698.84 |
| 2019-02-01 | 685.86 |
| 2019-01-31 | 659.90 |
| 2019-01-30 | 628.18 |
| 2019-01-29 | 636.83 |
| 2019-01-28 | 642.60 |
| 2019-01-25 | 659.90 |
| 2019-01-24 | 659.90 |
| 2019-01-23 | 646.93 |
| 2019-01-22 | 641.16 |
| 2019-01-21 | 631.06 |
| 2019-01-18 | 625.30 |
| 2019-01-17 | 622.41 |
| 2019-01-16 | 629.62 |
| 2019-01-15 | 628.18 |
| 2019-01-14 | 629.62 |
| 2019-01-11 | 620.97 |
| 2019-01-10 | 633.95 |
| 2019-01-09 | 618.81 |
| 2019-01-08 | 613.04 |
| 2019-01-07 | 622.41 |
| 2019-01-04 | 620.25 |
| 2019-01-03 | 622.41 |
| 2019-01-02 | 632.51 |
| 2018-12-31 | 639.72 |
| 2018-12-28 | 639.72 |
| 2018-12-27 | 636.83 |
| 2018-12-24 | 641.16 |
| 2018-12-21 | 646.93 |
| 2018-12-20 | 664.23 |
| 2018-12-19 | 714.70 |
| 2018-12-18 | 691.63 |
| 2018-12-17 | 685.86 |
| 2018-12-14 | 694.51 |
| 2018-12-13 | 675.76 |
| 2018-12-12 | 684.42 |
| 2018-12-11 | 684.42 |
| 2018-12-10 | 693.07 |
| 2018-12-07 | 671.44 |
| 2018-12-06 | 678.65 |
| 2018-12-05 | 698.84 |
| 2018-12-04 | 703.16 |
| 2018-12-03 | 687.30 |
| 2018-11-30 | 707.49 |
| 2018-11-29 | 704.60 |
| 2018-11-28 | 680.09 |
| 2018-11-27 | 682.97 |
| 2018-11-26 | 685.86 |
| 2018-11-23 | 675.76 |
| 2018-11-22 | 658.46 |
| 2018-11-21 | 662.79 |
| 2018-11-20 | 658.46 |
| 2018-11-19 | 662.79 |
| 2018-11-16 | 662.79 |
| 2018-11-15 | 662.79 |
| 2018-11-14 | 665.67 |
| 2018-11-13 | 664.23 |
| 2018-11-12 | 677.21 |
| 2018-11-09 | 694.51 |
| 2018-11-08 | 708.93 |
| 2018-11-07 | 701.72 |
| 2018-11-06 | 694.51 |
| 2018-11-05 | 697.39 |
| 2018-11-02 | 707.49 |
| 2018-11-01 | 707.49 |
| 2018-10-31 | 708.93 |
| 2018-10-30 | 703.16 |
| 2018-10-29 | 703.16 |
| 2018-10-26 | 698.84 |
| 2018-10-25 | 698.84 |
| 2018-10-24 | 706.05 |
| 2018-10-23 | 701.72 |
| 2018-10-22 | 701.72 |
| 2018-10-19 | 714.70 |
| 2018-10-18 | 659.90 |
| 2018-10-16 | 658.46 |
| 2018-10-15 | 649.81 |
| 2018-10-12 | 665.67 |
| 2018-10-11 | 661.35 |
| 2018-10-10 | 687.30 |
| 2018-10-09 | 700.28 |
| 2018-10-08 | 693.07 |
| 2018-10-05 | 685.86 |
| 2018-10-04 | 704.60 |
| 2018-10-03 | 729.12 |
| 2018-10-02 | 724.79 |
| 2018-09-28 | 726.23 |
| 2018-09-27 | 720.47 |
| 2018-09-26 | 727.67 |
| 2018-09-24 | 716.14 |
| 2018-09-21 | 733.44 |
| 2018-09-20 | 736.33 |
| 2018-09-19 | 732.00 |
| 2018-09-18 | 724.79 |
| 2018-09-17 | 726.23 |
| 2018-09-14 | 721.91 |
| 2018-09-13 | 706.05 |
| 2018-09-12 | 691.63 |
| 2018-09-11 | 708.93 |
| 2018-09-10 | 724.79 |
| 2018-09-07 | 734.88 |
| 2018-09-06 | 721.91 |
| 2018-09-05 | 721.91 |
| 2018-09-04 | 736.33 |
| 2018-09-03 | 729.12 |
| 2018-08-31 | 720.47 |
| 2018-08-30 | 706.05 |
| 2018-08-29 | 730.56 |
| 2018-08-28 | 729.12 |
| 2018-08-27 | 714.70 |
| 2018-08-24 | 736.33 |
| 2018-08-23 | 739.21 |
| 2018-08-22 | 746.42 |
| 2018-08-21 | 739.21 |
| 2018-08-20 | 723.35 |
| 2018-08-17 | 698.84 |
| 2018-08-16 | 678.65 |
| 2018-08-15 | 700.28 |
| 2018-08-14 | 719.02 |
| 2018-08-13 | 729.12 |
| 2018-08-10 | 750.75 |
| 2018-08-09 | 746.42 |
| 2018-08-08 | 736.33 |
| 2018-08-07 | 727.67 |
| 2018-08-06 | 703.16 |
| 2018-08-03 | 710.37 |
| 2018-08-02 | 723.35 |
| 2018-08-01 | 746.42 |
| 2018-07-31 | 733.44 |
| 2018-07-30 | 737.77 |
| 2018-07-27 | 757.96 |
| 2018-07-26 | 766.61 |
| 2018-07-25 | 768.05 |
| 2018-07-24 | 737.77 |
| 2018-07-23 | 729.12 |
| 2018-07-20 | 746.42 |
| 2018-07-19 | 765.17 |
| 2018-07-18 | 769.49 |
| 2018-07-17 | 772.38 |
| 2018-07-16 | 782.47 |
| 2018-07-13 | 775.26 |
| 2018-07-12 | 760.84 |
| 2018-07-11 | 752.19 |
| 2018-07-10 | 750.75 |
| 2018-07-09 | 757.96 |
| 2018-07-06 | 736.33 |
| 2018-07-05 | 736.33 |
| 2018-07-04 | 760.84 |
| 2018-07-03 | 776.70 |
| 2018-06-29 | 798.33 |
| 2018-06-28 | 769.49 |
| 2018-06-27 | 766.61 |
| 2018-06-26 | 805.54 |
| 2018-06-25 | 824.28 |
| 2018-06-22 | 848.80 |
| 2018-06-21 | 847.36 |
| 2018-06-20 | 871.87 |
| 2018-06-19 | 870.43 |
| 2018-06-15 | 899.27 |
| 2018-06-14 | 877.64 |
| 2018-06-13 | 897.23 |
| 2018-06-12 | 880.18 |
| 2018-06-11 | 857.45 |
| 2018-06-08 | 858.87 |
| 2018-06-07 | 863.13 |
| 2018-06-06 | 863.13 |
| 2018-06-05 | 885.86 |
| 2018-06-04 | 856.03 |
| 2018-06-01 | 838.98 |
| 2018-05-31 | 868.81 |
| 2018-05-30 | 851.77 |
| 2018-05-29 | 857.45 |
| 2018-05-28 | 917.11 |
| 2018-05-25 | 917.11 |
| 2018-05-24 | 887.28 |
| 2018-05-23 | 874.50 |
| 2018-05-21 | 885.86 |
| 2018-05-18 | 868.81 |
| 2018-05-17 | 858.87 |
| 2018-05-16 | 846.09 |
| 2018-05-15 | 820.52 |
| 2018-05-14 | 786.42 |
| 2018-05-11 | 787.84 |
| 2018-05-10 | 816.25 |
| 2018-05-09 | 809.15 |
| 2018-05-08 | 777.90 |
| 2018-05-07 | 760.85 |
| 2018-05-04 | 763.69 |
| 2018-05-03 | 777.90 |
| 2018-05-02 | 790.68 |
| 2018-04-30 | 800.63 |
| 2018-04-27 | 787.84 |
| 2018-04-26 | 769.38 |
| 2018-04-25 | 779.32 |
| 2018-04-24 | 783.58 |
| 2018-04-23 | 760.85 |
| 2018-04-20 | 770.80 |
| 2018-04-19 | 807.73 |
| 2018-04-18 | 796.37 |
| 2018-04-17 | 794.95 |
| 2018-04-16 | 803.47 |
| 2018-04-13 | 823.36 |
| 2018-04-12 | 851.77 |
| 2018-04-11 | 865.97 |
| 2018-04-10 | 864.55 |
| 2018-04-09 | 887.28 |
| 2018-04-06 | 868.81 |
| 2018-04-04 | 868.81 |
| 2018-04-03 | 863.13 |
| 2018-03-29 | 829.04 |
| 2018-03-28 | 819.09 |
| 2018-03-27 | 841.82 |
| 2018-03-26 | 837.56 |
| 2018-03-23 | 804.89 |
| 2018-03-22 | 851.77 |
| 2018-03-21 | 863.13 |
| 2018-03-20 | 898.65 |
| 2018-03-19 | 870.23 |
| 2018-03-16 | 843.24 |
| 2018-03-15 | 860.29 |
| 2018-03-14 | 864.55 |
| 2018-03-13 | 881.60 |
| 2018-03-12 | 884.44 |
| 2018-03-09 | 894.38 |
| 2018-03-08 | 880.18 |
| 2018-03-07 | 823.36 |
| 2018-03-06 | 829.04 |
| 2018-03-05 | 819.09 |
| 2018-03-02 | 836.14 |
| 2018-03-01 | 837.56 |
| 2018-02-28 | 840.40 |
| 2018-02-27 | 817.67 |
| 2018-02-26 | 823.36 |
| 2018-02-23 | 802.05 |
| 2018-02-22 | 806.31 |
| 2018-02-21 | 755.17 |
| 2018-02-20 | 756.59 |
| 2018-02-15 | 750.91 |
| 2018-02-14 | 752.33 |
| 2018-02-13 | 755.17 |
| 2018-02-12 | 746.65 |
| 2018-02-09 | 739.54 |
| 2018-02-08 | 745.23 |
| 2018-02-07 | 746.65 |
| 2018-02-06 | 755.17 |
| 2018-02-05 | 800.63 |
| 2018-02-02 | 800.63 |
| 2018-02-01 | 789.26 |
| 2018-01-31 | 792.10 |
| 2018-01-30 | 766.53 |
| 2018-01-29 | 766.53 |
| 2018-01-26 | 785.00 |
| 2018-01-25 | 802.05 |
| 2018-01-24 | 785.00 |
| 2018-01-23 | 770.80 |
| 2018-01-22 | 773.64 |
| 2018-01-19 | 769.38 |
| 2018-01-18 | 762.27 |
| 2018-01-17 | 738.12 |
| 2018-01-16 | 736.70 |
| 2018-01-15 | 708.29 |
| 2018-01-12 | 712.55 |
| 2018-01-11 | 708.29 |
| 2018-01-10 | 711.13 |
| 2018-01-09 | 704.03 |
| 2018-01-08 | 704.03 |
| 2018-01-05 | 695.51 |
| 2018-01-04 | 709.71 |
| 2018-01-03 | 706.87 |
| 2018-01-02 | 696.93 |
| 2017-12-29 | 702.61 |
| 2017-12-28 | 681.30 |
| 2017-12-27 | 684.14 |
| 2017-12-22 | 668.52 |
| 2017-12-21 | 658.57 |
| 2017-12-20 | 659.99 |
| 2017-12-19 | 631.58 |
| 2017-12-18 | 635.84 |
| 2017-12-15 | 624.48 |
| 2017-12-14 | 630.16 |
| 2017-12-13 | 634.42 |
| 2017-12-12 | 631.58 |
| 2017-12-11 | 644.37 |
| 2017-12-08 | 627.32 |
| 2017-12-07 | 627.32 |
| 2017-12-06 | 633.00 |
| 2017-12-05 | 661.41 |
| 2017-12-04 | 668.52 |
| 2017-12-01 | 667.10 |
| 2017-11-30 | 677.04 |
| 2017-11-29 | 672.78 |
| 2017-11-28 | 671.36 |
| 2017-11-27 | 668.52 |
| 2017-11-24 | 672.78 |
| 2017-11-23 | 671.36 |
| 2017-11-22 | 694.09 |
| 2017-11-21 | 694.09 |
| 2017-11-20 | 695.51 |
| 2017-11-17 | 708.29 |
| 2017-11-16 | 708.29 |
| 2017-11-15 | 708.29 |
| 2017-11-14 | 721.08 |
| 2017-11-13 | 718.24 |
| 2017-11-10 | 702.61 |
| 2017-11-09 | 699.77 |
| 2017-11-08 | 691.25 |
| 2017-11-07 | 704.03 |
| 2017-11-06 | 708.29 |
| 2017-11-03 | 684.14 |
| 2017-11-02 | 668.52 |
| 2017-11-01 | 677.04 |
| 2017-10-31 | 678.46 |
| 2017-10-30 | 677.04 |
| 2017-10-27 | 641.53 |
| 2017-10-26 | 638.69 |
| 2017-10-25 | 641.53 |
| 2017-10-24 | 641.53 |
| 2017-10-23 | 647.21 |
| 2017-10-20 | 659.99 |
| 2017-10-19 | 641.53 |
| 2017-10-18 | 644.37 |
| 2017-10-17 | 645.79 |
| 2017-10-16 | 645.79 |
| 2017-10-13 | 652.89 |
| 2017-10-12 | 671.36 |
| 2017-10-11 | 625.90 |
| 2017-10-10 | 617.38 |
| 2017-10-09 | 609.56 |
| 2017-10-06 | 606.72 |
| 2017-10-04 | 603.17 |
| 2017-10-03 | 601.04 |
| 2017-09-29 | 609.56 |
| 2017-09-28 | 601.04 |
| 2017-09-27 | 596.07 |
| 2017-09-26 | 597.49 |
| 2017-09-25 | 608.14 |
| 2017-09-22 | 618.80 |
| 2017-09-21 | 623.06 |
| 2017-09-20 | 631.58 |
| 2017-09-19 | 635.84 |
| 2017-09-18 | 641.53 |
| 2017-09-15 | 644.37 |
| 2017-09-14 | 642.95 |
| 2017-09-13 | 644.37 |
| 2017-09-12 | 644.37 |
| 2017-09-11 | 647.21 |
| 2017-09-08 | 659.99 |
| 2017-09-07 | 662.83 |
| 2017-09-06 | 664.26 |
| 2017-09-05 | 678.46 |
| 2017-09-04 | 668.52 |
| 2017-09-01 | 679.88 |
| 2017-08-31 | 681.30 |
| 2017-08-30 | 689.83 |
| 2017-08-29 | 688.40 |
| 2017-08-28 | 701.19 |
| 2017-08-25 | 728.18 |
| 2017-08-24 | 735.28 |
| 2017-08-22 | 708.29 |
| 2017-08-21 | 706.87 |
| 2017-08-18 | 712.55 |
| 2017-08-17 | 708.29 |
| 2017-08-16 | 709.71 |
| 2017-08-15 | 712.55 |
| 2017-08-14 | 704.03 |
| 2017-08-11 | 706.87 |
| 2017-08-10 | 713.97 |
| 2017-08-09 | 705.45 |
| 2017-08-08 | 712.55 |
| 2017-08-07 | 713.97 |
| 2017-08-04 | 706.87 |
| 2017-08-03 | 692.67 |
| 2017-08-02 | 698.35 |
| 2017-08-01 | 702.61 |
| 2017-07-31 | 704.03 |
| 2017-07-28 | 713.97 |
| 2017-07-27 | 711.13 |
| 2017-07-26 | 715.39 |
| 2017-07-25 | 719.66 |
| 2017-07-24 | 712.55 |
| 2017-07-21 | 718.24 |
| 2017-07-20 | 715.39 |
| 2017-07-19 | 731.02 |
| 2017-07-18 | 726.76 |
| 2017-07-17 | 748.07 |
| 2017-07-14 | 743.81 |
| 2017-07-13 | 735.28 |
| 2017-07-12 | 731.02 |
| 2017-07-11 | 733.86 |
| 2017-07-10 | 735.28 |
| 2017-07-07 | 739.54 |
| 2017-07-06 | 736.70 |
| 2017-07-05 | 728.18 |
| 2017-07-04 | 750.91 |
| 2017-07-03 | 745.23 |
| 2017-06-30 | 756.59 |
| 2017-06-29 | 758.01 |
| 2017-06-28 | 766.53 |
| 2017-06-27 | 777.90 |
| 2017-06-26 | 780.74 |
| 2017-06-23 | 776.48 |
| 2017-06-22 | 780.74 |
| 2017-06-21 | 806.31 |
| 2017-06-20 | 789.26 |
| 2017-06-19 | 800.63 |
| 2017-06-16 | 773.64 |
| 2017-06-15 | 769.38 |
| 2017-06-14 | 771.96 |
| 2017-06-13 | 771.96 |
| 2017-06-12 | 788.76 |
| 2017-06-09 | 798.55 |
| 2017-06-08 | 802.75 |
| 2017-06-07 | 804.15 |
| 2017-06-06 | 771.96 |
| 2017-06-05 | 759.37 |
| 2017-06-02 | 750.97 |
| 2017-06-01 | 759.37 |
| 2017-05-31 | 757.97 |
| 2017-05-29 | 752.37 |
| 2017-05-26 | 760.77 |
| 2017-05-25 | 760.77 |
| 2017-05-24 | 763.56 |
| 2017-05-23 | 759.37 |
| 2017-05-22 | 752.37 |
| 2017-05-19 | 759.37 |
| 2017-05-18 | 760.77 |
| 2017-05-17 | 778.96 |
| 2017-05-16 | 781.76 |
| 2017-05-15 | 778.96 |
| 2017-05-12 | 771.96 |
| 2017-05-11 | 788.76 |
| 2017-05-10 | 795.76 |
| 2017-05-09 | 799.95 |
| 2017-05-08 | 799.95 |
| 2017-05-05 | 801.35 |
| 2017-05-04 | 805.55 |
| 2017-05-02 | 808.35 |
| 2017-04-28 | 816.75 |
| 2017-04-27 | 809.75 |
| 2017-04-26 | 811.15 |
| 2017-04-25 | 809.75 |
| 2017-04-24 | 818.15 |
| 2017-04-21 | 818.15 |
| 2017-04-20 | 820.95 |
| 2017-04-19 | 816.75 |
| 2017-04-18 | 813.95 |
| 2017-04-13 | 836.34 |
| 2017-04-12 | 836.34 |
| 2017-04-11 | 830.75 |
| 2017-04-10 | 847.54 |
| 2017-04-07 | 848.94 |
| 2017-04-06 | 857.34 |
| 2017-04-05 | 889.53 |
| 2017-04-03 | 874.13 |
| 2017-03-31 | 867.14 |
| 2017-03-30 | 875.53 |
| 2017-03-29 | 876.93 |
| 2017-03-28 | 871.33 |
| 2017-03-27 | 857.34 |
| 2017-03-24 | 899.33 |
| 2017-03-23 | 893.73 |
| 2017-03-22 | 892.33 |
| 2017-03-21 | 892.33 |
| 2017-03-20 | 896.53 |
| 2017-03-17 | 896.53 |
| 2017-03-16 | 888.13 |
| 2017-03-15 | 867.14 |
| 2017-03-14 | 865.74 |
| 2017-03-13 | 871.33 |
| 2017-03-10 | 853.14 |
| 2017-03-09 | 861.54 |
| 2017-03-08 | 869.94 |
| 2017-03-07 | 868.54 |
| 2017-03-06 | 867.14 |
| 2017-03-03 | 865.74 |
| 2017-03-02 | 890.93 |
| 2017-03-01 | 902.13 |
| 2017-02-28 | 896.53 |
| 2017-02-27 | 897.93 |
| 2017-02-24 | 906.33 |
| 2017-02-23 | 910.52 |
| 2017-02-22 | 903.53 |
| 2017-02-21 | 900.73 |
| 2017-02-20 | 896.53 |
| 2017-02-17 | 902.13 |
| 2017-02-16 | 895.13 |
| 2017-02-15 | 896.53 |
| 2017-02-14 | 904.93 |
| 2017-02-13 | 910.52 |
| 2017-02-10 | 865.74 |
| 2017-02-09 | 862.94 |
| 2017-02-08 | 861.54 |
| 2017-02-07 | 868.54 |
| 2017-02-06 | 857.34 |
| 2017-02-03 | 844.74 |
| 2017-02-02 | 848.94 |
| 2017-02-01 | 858.74 |
| 2017-01-27 | 871.33 |
| 2017-01-26 | 872.73 |
| 2017-01-25 | 871.33 |
| 2017-01-24 | 871.33 |
| 2017-01-23 | 872.73 |
| 2017-01-20 | 868.54 |
| 2017-01-19 | 867.14 |
| 2017-01-18 | 868.54 |
| 2017-01-17 | 872.73 |
| 2017-01-16 | 872.73 |
| 2017-01-13 | 876.93 |
| 2017-01-12 | 874.13 |
| 2017-01-11 | 899.33 |
| 2017-01-10 | 902.13 |
| 2017-01-09 | 907.72 |
| 2017-01-06 | 903.53 |
| 2017-01-05 | 909.12 |
| 2017-01-04 | 914.72 |
| 2017-01-03 | 896.53 |
| 2016-12-30 | 906.33 |
| 2016-12-29 | 881.13 |
| 2016-12-28 | 882.53 |
| 2016-12-23 | 875.53 |
| 2016-12-22 | 872.73 |
| 2016-12-21 | 883.93 |
| 2016-12-20 | 854.54 |
| 2016-12-19 | 847.54 |
| 2016-12-16 | 864.34 |
| 2016-12-15 | 876.93 |
| 2016-12-14 | 897.93 |
| 2016-12-13 | 893.73 |
| 2016-12-12 | 897.93 |
| 2016-12-09 | 913.32 |
| 2016-12-08 | 937.12 |
| 2016-12-07 | 937.12 |
| 2016-12-06 | 906.33 |
| 2016-12-05 | 906.33 |
| 2016-12-02 | 903.53 |
| 2016-12-01 | 923.12 |
| 2016-11-30 | 934.32 |
| 2016-11-29 | 951.11 |
| 2016-11-28 | 972.11 |
| 2016-11-25 | 904.93 |
| 2016-11-24 | 906.33 |
| 2016-11-23 | 904.93 |
| 2016-11-22 | 909.12 |
| 2016-11-21 | 893.73 |
| 2016-11-18 | 895.13 |
| 2016-11-17 | 896.53 |
| 2016-11-16 | 902.13 |
| 2016-11-15 | 904.93 |
| 2016-11-14 | 893.73 |
| 2016-11-11 | 904.93 |
| 2016-11-10 | 931.52 |
| 2016-11-09 | 902.13 |
| 2016-11-08 | 931.52 |
| 2016-11-07 | 904.93 |
| 2016-11-04 | 895.13 |
| 2016-11-03 | 900.73 |
| 2016-11-02 | 889.53 |
| 2016-11-01 | 909.12 |
| 2016-10-31 | 890.93 |
| 2016-10-28 | 914.72 |
| 2016-10-27 | 934.32 |
| 2016-10-26 | 935.72 |
| 2016-10-25 | 959.51 |
| 2016-10-24 | 984.70 |
| 2016-10-20 | 970.71 |
| 2016-10-19 | 969.31 |
| 2016-10-18 | 993.10 |
| 2016-10-17 | 995.90 |
| 2016-10-14 | 980.51 |
| 2016-10-13 | 977.71 |
| 2016-10-12 | 984.70 |
| 2016-10-11 | 993.10 |
| 2016-10-07 | 1,004.30 |
| 2016-10-06 | 990.30 |
| 2016-10-05 | 986.10 |
| 2016-10-04 | 983.30 |
| 2016-10-03 | 974.91 |
| 2016-09-30 | 949.71 |
| 2016-09-29 | 955.31 |
| 2016-09-28 | 928.72 |
| 2016-09-27 | 935.72 |
| 2016-09-26 | 914.72 |
| 2016-09-23 | 951.11 |
| 2016-09-22 | 966.51 |
| 2016-09-21 | 938.52 |
| 2016-09-20 | 886.73 |
| 2016-09-19 | 876.93 |
| 2016-09-15 | 889.53 |
| 2016-09-14 | 878.33 |
| 2016-09-13 | 889.53 |
| 2016-09-12 | 883.93 |
| 2016-09-09 | 913.32 |
| 2016-09-08 | 930.12 |
| 2016-09-07 | 928.72 |
| 2016-09-06 | 942.72 |
| 2016-09-05 | 924.52 |
| 2016-09-02 | 921.72 |
| 2016-09-01 | 907.72 |
| 2016-08-31 | 861.54 |
| 2016-08-30 | 885.33 |
| 2016-08-29 | 823.75 |
| 2016-08-26 | 788.76 |
| 2016-08-25 | 802.75 |
| 2016-08-24 | 787.36 |
| 2016-08-23 | 785.96 |
| 2016-08-22 | 801.35 |
| 2016-08-19 | 784.56 |
| 2016-08-18 | 780.36 |
| 2016-08-17 | 760.77 |
| 2016-08-16 | 781.76 |
| 2016-08-15 | 777.56 |
| 2016-08-12 | 778.96 |
| 2016-08-11 | 753.77 |
| 2016-08-10 | 760.77 |
| 2016-08-09 | 762.16 |
| 2016-08-08 | 764.96 |
| 2016-08-05 | 749.57 |
| 2016-08-04 | 762.16 |
| 2016-08-03 | 746.77 |
| 2016-08-01 | 767.76 |
| 2016-07-29 | 756.57 |
| 2016-07-28 | 762.16 |
| 2016-07-27 | 780.36 |
| 2016-07-26 | 791.56 |
| 2016-07-25 | 788.76 |
| 2016-07-22 | 785.96 |
| 2016-07-21 | 788.76 |
| 2016-07-20 | 790.16 |
| 2016-07-19 | 809.75 |
| 2016-07-18 | 809.75 |
| 2016-07-15 | 805.55 |
| 2016-07-14 | 805.55 |
| 2016-07-13 | 805.55 |
| 2016-07-12 | 804.15 |
| 2016-07-11 | 802.75 |
| 2016-07-08 | 781.76 |
| 2016-07-07 | 785.96 |
| 2016-07-06 | 778.96 |
| 2016-07-05 | 791.56 |
| 2016-07-04 | 806.95 |
| 2016-06-30 | 797.16 |
| 2016-06-29 | 805.55 |
| 2016-06-28 | 811.15 |
| 2016-06-27 | 794.36 |
| 2016-06-24 | 791.56 |
| 2016-06-23 | 799.95 |
| 2016-06-22 | 769.16 |
| 2016-06-21 | 759.37 |
| 2016-06-20 | 735.77 |
| 2016-06-17 | 755.08 |
| 2016-06-16 | 744.05 |
| 2016-06-15 | 756.46 |
| 2016-06-14 | 763.36 |
| 2016-06-13 | 768.87 |
| 2016-06-10 | 773.01 |
| 2016-06-08 | 792.32 |
| 2016-06-07 | 806.11 |
| 2016-06-06 | 781.29 |
| 2016-06-03 | 785.42 |
| 2016-06-02 | 764.74 |
| 2016-06-01 | 777.15 |
| 2016-05-31 | 771.63 |
| 2016-05-30 | 755.08 |
| 2016-05-27 | 739.91 |
| 2016-05-26 | 741.29 |
| 2016-05-25 | 721.98 |
| 2016-05-24 | 713.71 |
| 2016-05-23 | 713.71 |
| 2016-05-20 | 719.22 |
| 2016-05-19 | 724.74 |
| 2016-05-18 | 723.36 |
| 2016-05-17 | 728.88 |
| 2016-05-16 | 726.12 |
| 2016-05-13 | 726.12 |
| 2016-05-12 | 744.05 |
| 2016-05-11 | 744.05 |
| 2016-05-10 | 739.91 |
| 2016-05-09 | 731.64 |
| 2016-05-06 | 728.88 |
| 2016-05-05 | 741.29 |
| 2016-05-04 | 749.57 |
| 2016-05-03 | 753.70 |
| 2016-04-29 | 739.91 |
| 2016-04-28 | 739.91 |
| 2016-04-27 | 737.15 |
| 2016-04-26 | 734.40 |
| 2016-04-25 | 737.15 |
| 2016-04-22 | 737.15 |
| 2016-04-21 | 735.77 |
| 2016-04-20 | 735.77 |
| 2016-04-19 | 757.84 |
| 2016-04-18 | 760.60 |
| 2016-04-15 | 775.77 |
| 2016-04-14 | 774.39 |
| 2016-04-13 | 777.15 |
| 2016-04-12 | 764.74 |
| 2016-04-11 | 781.29 |
| 2016-04-08 | 775.77 |
| 2016-04-07 | 768.87 |
| 2016-04-06 | 766.12 |
| 2016-04-05 | 748.19 |
| 2016-04-01 | 748.19 |
| 2016-03-31 | 759.22 |
| 2016-03-30 | 749.57 |
| 2016-03-29 | 727.50 |
| 2016-03-24 | 712.33 |
| 2016-03-23 | 723.36 |
| 2016-03-22 | 715.09 |
| 2016-03-21 | 713.71 |
| 2016-03-18 | 720.60 |
| 2016-03-17 | 715.09 |
| 2016-03-16 | 715.09 |
| 2016-03-15 | 708.19 |
| 2016-03-14 | 719.22 |
| 2016-03-11 | 712.33 |
| 2016-03-10 | 712.33 |
| 2016-03-09 | 709.57 |
| 2016-03-08 | 705.43 |
| 2016-03-07 | 706.81 |
| 2016-03-04 | 706.81 |
| 2016-03-03 | 708.19 |
| 2016-03-02 | 709.57 |
| 2016-03-01 | 716.47 |
| 2016-02-29 | 724.74 |
| 2016-02-26 | 727.50 |
| 2016-02-25 | 713.71 |
| 2016-02-24 | 726.12 |
| 2016-02-23 | 719.22 |
| 2016-02-22 | 727.50 |
| 2016-02-19 | 717.85 |
| 2016-02-18 | 715.09 |
| 2016-02-17 | 702.67 |
| 2016-02-16 | 699.92 |
| 2016-02-15 | 701.30 |
| 2016-02-12 | 701.30 |
| 2016-02-11 | 705.43 |
| 2016-02-05 | 706.81 |
| 2016-02-04 | 706.81 |
| 2016-02-03 | 706.81 |
| 2016-02-02 | 720.60 |
| 2016-02-01 | 723.36 |
| 2016-01-29 | 720.60 |
| 2016-01-28 | 713.71 |
| 2016-01-27 | 709.57 |
| 2016-01-26 | 706.81 |
| 2016-01-25 | 708.19 |
| 2016-01-22 | 706.81 |
| 2016-01-21 | 697.16 |
| 2016-01-20 | 683.37 |
| 2016-01-19 | 710.95 |
| 2016-01-18 | 694.40 |
| 2016-01-15 | 715.09 |
| 2016-01-14 | 720.60 |
| 2016-01-13 | 717.85 |
| 2016-01-12 | 704.05 |
| 2016-01-11 | 695.78 |
| 2016-01-08 | 720.60 |
| 2016-01-07 | 731.64 |
| 2016-01-06 | 778.53 |
| 2016-01-05 | 764.74 |
| 2016-01-04 | 745.43 |
| 2015-12-31 | 777.15 |
| 2015-12-30 | 777.15 |
| 2015-12-29 | 788.18 |
| 2015-12-28 | 788.18 |
| 2015-12-24 | 788.18 |
| 2015-12-23 | 818.52 |
| 2015-12-22 | 778.53 |
| 2015-12-21 | 773.01 |
| 2015-12-18 | 742.67 |
| 2015-12-17 | 745.43 |
| 2015-12-16 | 741.29 |
| 2015-12-15 | 724.74 |
| 2015-12-14 | 752.32 |
| 2015-12-11 | 748.19 |
| 2015-12-10 | 803.35 |
| 2015-12-09 | 793.70 |
| 2015-12-08 | 800.60 |
| 2015-12-07 | 824.04 |
| 2015-12-04 | 815.77 |
| 2015-12-03 | 829.56 |
| 2015-12-02 | 760.60 |
| 2015-12-01 | 738.53 |
| 2015-11-30 | 721.98 |
| 2015-11-27 | 733.02 |
| 2015-11-26 | 737.15 |
| 2015-11-25 | 727.50 |
| 2015-11-24 | 744.05 |
| 2015-11-23 | 731.64 |
| 2015-11-20 | 731.64 |
| 2015-11-19 | 726.12 |
| 2015-11-18 | 724.74 |
| 2015-11-17 | 727.50 |
| 2015-11-16 | 721.98 |
| 2015-11-13 | 734.40 |
| 2015-11-12 | 753.70 |
| 2015-11-11 | 756.46 |
| 2015-11-10 | 741.29 |
| 2015-11-09 | 755.08 |
| 2015-11-06 | 763.36 |
| 2015-11-05 | 753.70 |
| 2015-11-04 | 755.08 |
| 2015-11-03 | 742.67 |
| 2015-11-02 | 750.95 |
| 2015-10-30 | 737.15 |
| 2015-10-29 | 724.74 |
| 2015-10-28 | 724.74 |
| 2015-10-27 | 737.15 |
| 2015-10-26 | 734.40 |
| 2015-10-23 | 731.64 |
| 2015-10-22 | 744.05 |
| 2015-10-20 | 727.50 |
| 2015-10-19 | 717.85 |
| 2015-10-16 | 704.05 |
| 2015-10-15 | 706.81 |
| 2015-10-14 | 698.54 |
| 2015-10-13 | 705.43 |
| 2015-10-12 | 716.47 |
| 2015-10-09 | 704.05 |
| 2015-10-08 | 688.88 |
| 2015-10-07 | 683.37 |
| 2015-10-06 | 669.57 |
| 2015-10-05 | 673.71 |
| 2015-10-02 | 636.47 |
| 2015-09-30 | 628.20 |
| 2015-09-29 | 639.23 |
| 2015-09-25 | 661.30 |
| 2015-09-24 | 676.47 |
| 2015-09-23 | 683.37 |
| 2015-09-22 | 687.50 |
| 2015-09-21 | 693.02 |
| 2015-09-18 | 683.37 |
| 2015-09-17 | 675.09 |
| 2015-09-16 | 666.82 |
| 2015-09-15 | 647.51 |
| 2015-09-14 | 661.30 |
| 2015-09-11 | 670.95 |
| 2015-09-10 | 655.78 |
| 2015-09-09 | 655.78 |
| 2015-09-08 | 632.34 |
| 2015-09-07 | 624.06 |
| 2015-09-04 | 625.44 |
| 2015-09-02 | 610.27 |
| 2015-09-01 | 600.62 |
| 2015-08-31 | 590.96 |
| 2015-08-28 | 617.17 |
| 2015-08-27 | 599.24 |
| 2015-08-26 | 571.65 |
| 2015-08-25 | 573.72 |
| 2015-08-24 | 606.13 |
| 2015-08-21 | 664.06 |
| 2015-08-20 | 690.26 |
| 2015-08-19 | 709.57 |
| 2015-08-18 | 713.71 |
| 2015-08-17 | 712.33 |
| 2015-08-14 | 720.60 |
| 2015-08-13 | 716.47 |
| 2015-08-12 | 720.60 |
| 2015-08-11 | 731.64 |
| 2015-08-10 | 735.77 |
| 2015-08-07 | 737.15 |
| 2015-08-06 | 721.98 |
| 2015-08-05 | 721.98 |
| 2015-08-04 | 741.29 |
| 2015-08-03 | 742.67 |
| 2015-07-31 | 727.50 |
| 2015-07-30 | 738.53 |
| 2015-07-29 | 746.81 |
| 2015-07-28 | 739.91 |
| 2015-07-27 | 742.67 |
| 2015-07-24 | 763.36 |
| 2015-07-23 | 766.12 |
| 2015-07-22 | 753.70 |
| 2015-07-21 | 781.29 |
| 2015-07-20 | 748.19 |
| 2015-07-17 | 753.70 |
| 2015-07-16 | 723.36 |
| 2015-07-15 | 710.95 |
| 2015-07-14 | 728.88 |
| 2015-07-13 | 756.46 |
| 2015-07-10 | 727.50 |
| 2015-07-09 | 693.02 |
| 2015-07-08 | 597.86 |
| 2015-07-07 | 632.34 |
| 2015-07-06 | 659.92 |
| 2015-07-03 | 760.60 |
| 2015-07-02 | 795.08 |
| 2015-06-30 | 804.73 |
| 2015-06-29 | 786.80 |
| 2015-06-26 | 844.73 |
| 2015-06-25 | 865.42 |
| 2015-06-24 | 858.52 |
| 2015-06-23 | 864.04 |
| 2015-06-22 | 859.90 |
| 2015-06-19 | 855.76 |
| 2015-06-18 | 868.17 |
| 2015-06-17 | 851.62 |
| 2015-06-16 | 822.66 |
| 2015-06-15 | 843.35 |
| 2015-06-12 | 848.87 |
| 2015-06-11 | 804.91 |
| 2015-06-10 | 792.67 |
| 2015-06-09 | 794.03 |
| 2015-06-08 | 799.47 |
| 2015-06-05 | 832.13 |
| 2015-06-04 | 845.74 |
| 2015-06-03 | 847.10 |
| 2015-06-02 | 879.75 |
| 2015-06-01 | 885.20 |
| 2015-05-29 | 855.26 |
| 2015-05-28 | 844.37 |
| 2015-05-27 | 859.34 |
| 2015-05-26 | 848.46 |
| 2015-05-22 | 825.32 |
| 2015-05-21 | 814.44 |
| 2015-05-20 | 783.14 |
| 2015-05-19 | 769.53 |
| 2015-05-18 | 762.73 |
| 2015-05-15 | 768.17 |
| 2015-05-14 | 780.42 |
| 2015-05-13 | 776.34 |
| 2015-05-12 | 798.11 |
| 2015-05-11 | 784.50 |
| 2015-05-08 | 762.73 |
| 2015-05-07 | 727.35 |
| 2015-05-06 | 753.20 |
| 2015-05-05 | 784.50 |
| 2015-05-04 | 785.86 |
| 2015-04-30 | 822.60 |
| 2015-04-29 | 823.96 |
| 2015-04-28 | 851.18 |
| 2015-04-27 | 838.93 |
| 2015-04-24 | 843.01 |
| 2015-04-23 | 843.01 |
| 2015-04-22 | 836.21 |
| 2015-04-21 | 853.90 |
| 2015-04-20 | 872.95 |
| 2015-04-17 | 889.28 |
| 2015-04-16 | 864.79 |
| 2015-04-15 | 838.93 |
| 2015-04-14 | 852.54 |
| 2015-04-13 | 840.29 |
| 2015-04-10 | 764.09 |
| 2015-04-09 | 774.98 |
| 2015-04-08 | 792.67 |
| 2015-04-02 | 693.33 |
| 2015-04-01 | 675.64 |
| 2015-03-31 | 675.64 |
| 2015-03-30 | 651.15 |
| 2015-03-27 | 634.82 |
| 2015-03-26 | 632.09 |
| 2015-03-25 | 629.37 |
| 2015-03-24 | 600.80 |
| 2015-03-23 | 587.19 |
| 2015-03-20 | 561.33 |
| 2015-03-19 | 556.57 |
| 2015-03-18 | 564.74 |
| 2015-03-17 | 572.22 |
| 2015-03-16 | 564.06 |
| 2015-03-13 | 584.47 |
| 2015-03-12 | 576.30 |
| 2015-03-11 | 579.02 |
| 2015-03-10 | 580.39 |
| 2015-03-09 | 578.34 |
| 2015-03-06 | 559.97 |
| 2015-03-05 | 559.29 |
| 2015-03-04 | 560.65 |
| 2015-03-03 | 562.01 |
| 2015-03-02 | 558.61 |
| 2015-02-27 | 550.45 |
| 2015-02-26 | 551.81 |
| 2015-02-25 | 549.77 |
| 2015-02-24 | 548.41 |
| 2015-02-23 | 553.17 |
| 2015-02-18 | 551.13 |
| 2015-02-17 | 552.49 |
| 2015-02-16 | 554.53 |
| 2015-02-13 | 553.17 |
| 2015-02-12 | 553.17 |
| 2015-02-11 | 559.29 |
| 2015-02-10 | 572.90 |
| 2015-02-09 | 583.11 |
| 2015-02-06 | 576.98 |
| 2015-02-05 | 570.86 |
| 2015-02-04 | 566.78 |
| 2015-02-03 | 559.29 |
| 2015-02-02 | 560.65 |
| 2015-01-30 | 559.97 |
| 2015-01-29 | 573.58 |
| 2015-01-28 | 580.39 |
| 2015-01-27 | 576.98 |
| 2015-01-26 | 579.70 |
| 2015-01-23 | 589.91 |
| 2015-01-22 | 581.75 |
| 2015-01-21 | 591.27 |
| 2015-01-20 | 570.18 |
| 2015-01-19 | 572.22 |
| 2015-01-16 | 587.19 |
| 2015-01-15 | 585.83 |
| 2015-01-14 | 595.35 |
| 2015-01-13 | 613.04 |
| 2015-01-12 | 600.80 |
| 2015-01-09 | 596.71 |
| 2015-01-08 | 580.39 |
| 2015-01-07 | 573.58 |
| 2015-01-06 | 566.10 |
| 2015-01-05 | 553.17 |
| 2015-01-02 | 555.89 |
| 2014-12-31 | 581.75 |
| 2014-12-30 | 539.56 |
| 2014-12-29 | 530.72 |
| 2014-12-24 | 530.04 |
| 2014-12-23 | 536.16 |
| 2014-12-22 | 531.40 |
| 2014-12-19 | 525.95 |
| 2014-12-18 | 522.55 |
| 2014-12-17 | 527.32 |
| 2014-12-16 | 557.25 |
| 2014-12-15 | 566.10 |
| 2014-12-12 | 573.58 |
| 2014-12-11 | 567.46 |
| 2014-12-10 | 568.14 |
| 2014-12-09 | 553.17 |
| 2014-12-08 | 556.57 |
| 2014-12-05 | 570.86 |
| 2014-12-04 | 585.83 |
| 2014-12-03 | 602.16 |
| 2014-12-02 | 610.32 |
| 2014-12-01 | 614.40 |
| 2014-11-28 | 626.65 |
| 2014-11-27 | 636.18 |
| 2014-11-26 | 640.26 |
| 2014-11-25 | 642.98 |
| 2014-11-24 | 634.82 |
| 2014-11-21 | 648.42 |
| 2014-11-20 | 625.29 |
| 2014-11-19 | 633.46 |
| 2014-11-18 | 656.59 |
| 2014-11-17 | 651.15 |
| 2014-11-14 | 629.37 |
| 2014-11-13 | 618.49 |
| 2014-11-12 | 613.04 |
| 2014-11-11 | 598.08 |
| 2014-11-10 | 599.44 |
| 2014-11-07 | 604.88 |
| 2014-11-06 | 595.35 |
| 2014-11-05 | 600.80 |
| 2014-11-04 | 602.16 |
| 2014-11-03 | 611.68 |
| 2014-10-31 | 608.96 |
| 2014-10-30 | 604.88 |
| 2014-10-29 | 603.52 |
| 2014-10-28 | 603.52 |
| 2014-10-27 | 607.60 |
| 2014-10-24 | 600.80 |
| 2014-10-23 | 606.24 |
| 2014-10-22 | 617.13 |
| 2014-10-21 | 613.04 |
| 2014-10-20 | 630.73 |
| 2014-10-17 | 598.08 |
| 2014-10-16 | 618.49 |
| 2014-10-15 | 622.57 |
| 2014-10-14 | 603.52 |
| 2014-10-13 | 607.60 |
| 2014-10-10 | 623.93 |
| 2014-10-09 | 629.37 |
| 2014-10-08 | 628.01 |
| 2014-10-07 | 626.65 |
| 2014-10-06 | 619.85 |
| 2014-10-03 | 613.04 |
| 2014-09-30 | 629.37 |
| 2014-09-29 | 647.06 |
| 2014-09-26 | 663.39 |
| 2014-09-25 | 666.11 |
| 2014-09-24 | 648.42 |
| 2014-09-23 | 648.42 |
| 2014-09-22 | 651.15 |
| 2014-09-19 | 636.18 |
| 2014-09-18 | 606.24 |
| 2014-09-17 | 628.01 |
| 2014-09-16 | 632.09 |
| 2014-09-15 | 634.82 |
| 2014-09-12 | 628.01 |
| 2014-09-11 | 641.62 |
| 2014-09-10 | 662.03 |
| 2014-09-08 | 664.75 |
| 2014-09-05 | 667.47 |
| 2014-09-04 | 672.92 |
| 2014-09-03 | 660.67 |
| 2014-09-02 | 653.87 |
| 2014-09-01 | 653.87 |
| 2014-08-29 | 640.26 |
| 2014-08-28 | 648.42 |
| 2014-08-27 | 657.95 |
| 2014-08-26 | 674.28 |
| 2014-08-25 | 691.97 |
| 2014-08-22 | 681.08 |
| 2014-08-21 | 674.28 |
| 2014-08-20 | 678.36 |
| 2014-08-19 | 664.75 |
| 2014-08-18 | 662.03 |
| 2014-08-15 | 667.47 |
| 2014-08-14 | 666.11 |
| 2014-08-13 | 667.47 |
| 2014-08-12 | 662.03 |
| 2014-08-11 | 653.87 |
| 2014-08-08 | 649.78 |
| 2014-08-07 | 644.34 |
| 2014-08-06 | 647.06 |
| 2014-08-05 | 653.87 |
| 2014-08-04 | 655.23 |
| 2014-08-01 | 656.59 |
| 2014-07-31 | 651.15 |
| 2014-07-30 | 647.06 |
| 2014-07-29 | 632.09 |
| 2014-07-28 | 644.34 |
| 2014-07-25 | 656.59 |
| 2014-07-24 | 656.59 |
| 2014-07-23 | 671.56 |
| 2014-07-22 | 686.53 |
| 2014-07-21 | 687.89 |
| 2014-07-18 | 674.28 |
| 2014-07-17 | 677.00 |
| 2014-07-16 | 672.92 |
| 2014-07-15 | 675.64 |
| 2014-07-14 | 659.31 |
| 2014-07-11 | 660.67 |
| 2014-07-10 | 663.39 |
| 2014-07-09 | 663.39 |
| 2014-07-08 | 663.39 |
| 2014-07-07 | 675.64 |
| 2014-07-04 | 689.25 |
| 2014-07-03 | 697.41 |
| 2014-07-02 | 674.28 |
| 2014-06-30 | 670.20 |
| 2014-06-27 | 671.56 |
| 2014-06-26 | 670.20 |
| 2014-06-25 | 664.75 |
| 2014-06-24 | 674.28 |
| 2014-06-23 | 670.20 |
| 2014-06-20 | 672.92 |
| 2014-06-19 | 641.62 |
| 2014-06-18 | 652.51 |
| 2014-06-17 | 652.51 |
| 2014-06-16 | 675.13 |
| 2014-06-13 | 668.42 |
| 2014-06-12 | 653.32 |
| 2014-06-11 | 638.22 |
| 2014-06-10 | 629.83 |
| 2014-06-09 | 629.83 |
| 2014-06-06 | 619.77 |
| 2014-06-05 | 621.45 |
| 2014-06-04 | 619.77 |
| 2014-06-03 | 626.48 |
| 2014-05-30 | 638.22 |
| 2014-05-29 | 618.09 |
| 2014-05-28 | 621.45 |
| 2014-05-27 | 634.87 |
| 2014-05-26 | 639.90 |
| 2014-05-23 | 644.93 |
| 2014-05-22 | 655.00 |
| 2014-05-21 | 638.22 |
| 2014-05-20 | 634.87 |
| 2014-05-19 | 631.51 |
| 2014-05-16 | 629.83 |
| 2014-05-15 | 631.51 |
| 2014-05-14 | 628.16 |
| 2014-05-13 | 619.77 |
| 2014-05-12 | 618.09 |
| 2014-05-09 | 634.87 |
| 2014-05-08 | 634.87 |
| 2014-05-07 | 633.19 |
| 2014-05-05 | 643.26 |
| 2014-05-02 | 658.36 |
| 2014-04-30 | 649.97 |
| 2014-04-29 | 649.97 |
| 2014-04-28 | 666.75 |
| 2014-04-25 | 665.07 |
| 2014-04-24 | 675.13 |
| 2014-04-23 | 680.17 |
| 2014-04-22 | 668.42 |
| 2014-04-17 | 678.49 |
| 2014-04-16 | 680.17 |
| 2014-04-15 | 676.81 |
| 2014-04-14 | 681.85 |
| 2014-04-11 | 701.98 |
| 2014-04-10 | 701.98 |
| 2014-04-09 | 715.40 |
| 2014-04-08 | 710.37 |
| 2014-04-07 | 705.33 |
| 2014-04-04 | 718.76 |
| 2014-04-03 | 735.53 |
| 2014-04-02 | 737.21 |
| 2014-04-01 | 738.89 |
| 2014-03-31 | 735.53 |
| 2014-03-28 | 698.62 |
| 2014-03-27 | 710.37 |
| 2014-03-26 | 730.50 |
| 2014-03-25 | 705.33 |
| 2014-03-24 | 705.33 |
| 2014-03-21 | 712.05 |
| 2014-03-20 | 757.35 |
| 2014-03-19 | 764.06 |
| 2014-03-18 | 767.41 |
| 2014-03-17 | 767.41 |
| 2014-03-14 | 779.16 |
| 2014-03-13 | 784.19 |
| 2014-03-12 | 782.51 |
| 2014-03-11 | 785.87 |
| 2014-03-10 | 748.96 |
| 2014-03-07 | 767.41 |
| 2014-03-06 | 787.55 |
| 2014-03-05 | 802.65 |
| 2014-03-04 | 812.71 |
| 2014-03-03 | 806.00 |
| 2014-02-28 | 811.03 |
| 2014-02-27 | 824.46 |
| 2014-02-26 | 806.00 |
| 2014-02-25 | 819.42 |
| 2014-02-24 | 822.78 |
| 2014-02-21 | 824.46 |
| 2014-02-20 | 824.46 |
| 2014-02-19 | 824.46 |
| 2014-02-18 | 829.49 |
| 2014-02-17 | 821.10 |
| 2014-02-14 | 844.59 |
| 2014-02-13 | 851.30 |
| 2014-02-12 | 842.91 |
| 2014-02-11 | 859.69 |
| 2014-02-10 | 789.22 |
| 2014-02-07 | 785.87 |
| 2014-02-06 | 779.16 |
| 2014-02-05 | 780.83 |
| 2014-02-04 | 780.83 |
| 2014-01-30 | 794.26 |
| 2014-01-29 | 784.19 |
| 2014-01-28 | 772.45 |
| 2014-01-27 | 762.38 |
| 2014-01-24 | 795.93 |
| 2014-01-23 | 806.00 |
| 2014-01-22 | 789.22 |
| 2014-01-21 | 800.97 |
| 2014-01-20 | 806.00 |
| 2014-01-17 | 822.78 |
| 2014-01-16 | 821.10 |
| 2014-01-15 | 802.65 |
| 2014-01-14 | 757.35 |
| 2014-01-13 | 772.45 |
| 2014-01-10 | 767.41 |
| 2014-01-09 | 779.16 |
| 2014-01-08 | 795.93 |
| 2014-01-07 | 785.87 |
| 2014-01-06 | 779.16 |
| 2014-01-03 | 779.16 |
| 2014-01-02 | 742.25 |
| 2013-12-31 | 730.50 |
| 2013-12-30 | 737.21 |
| 2013-12-27 | 728.82 |
| 2013-12-24 | 691.91 |
| 2013-12-23 | 700.30 |
| 2013-12-20 | 701.98 |
| 2013-12-19 | 710.37 |
| 2013-12-18 | 690.23 |
| 2013-12-17 | 676.81 |
| 2013-12-16 | 675.13 |
| 2013-12-13 | 686.88 |
| 2013-12-12 | 680.17 |
| 2013-12-11 | 680.17 |
| 2013-12-10 | 700.30 |
| 2013-12-09 | 688.56 |
| 2013-12-06 | 701.98 |
| 2013-12-05 | 705.33 |
| 2013-12-04 | 712.05 |
| 2013-12-03 | 683.52 |
| 2013-12-02 | 688.56 |
| 2013-11-29 | 695.27 |
| 2013-11-28 | 691.91 |
| 2013-11-27 | 673.46 |
| 2013-11-26 | 653.32 |
| 2013-11-25 | 655.00 |
| 2013-11-22 | 648.29 |
| 2013-11-21 | 644.93 |
| 2013-11-20 | 658.36 |
| 2013-11-19 | 655.00 |
| 2013-11-18 | 681.85 |
| 2013-11-15 | 619.77 |
| 2013-11-14 | 639.90 |
| 2013-11-13 | 651.65 |
| 2013-11-12 | 655.00 |
| 2013-11-11 | 656.68 |
| 2013-11-08 | 671.78 |
| 2013-11-07 | 661.71 |
| 2013-11-06 | 661.71 |
| 2013-11-05 | 668.42 |
| 2013-11-04 | 675.13 |
| 2013-11-01 | 685.20 |
| 2013-10-31 | 688.56 |
| 2013-10-30 | 686.88 |
| 2013-10-29 | 730.50 |
| 2013-10-28 | 757.35 |
| 2013-10-25 | 757.35 |
| 2013-10-24 | 757.35 |
| 2013-10-23 | 759.02 |
| 2013-10-22 | 775.80 |
| 2013-10-21 | 777.48 |
| 2013-10-18 | 779.16 |
| 2013-10-17 | 767.41 |
| 2013-10-16 | 777.48 |
| 2013-10-15 | 774.12 |
| 2013-10-11 | 779.16 |
| 2013-10-10 | 765.73 |
| 2013-10-09 | 770.77 |
| 2013-10-08 | 769.09 |
| 2013-10-07 | 764.06 |
| 2013-10-04 | 767.41 |
| 2013-10-03 | 759.02 |
| 2013-10-02 | 745.60 |
| 2013-09-30 | 738.89 |
| 2013-09-27 | 775.80 |
| 2013-09-26 | 764.06 |
| 2013-09-25 | 759.02 |
| 2013-09-24 | 733.86 |
| 2013-09-23 | 727.15 |
| 2013-09-19 | 713.72 |
| 2013-09-18 | 717.08 |
| 2013-09-17 | 717.08 |
| 2013-09-16 | 691.91 |
| 2013-09-13 | 701.98 |
| 2013-09-12 | 693.59 |
| 2013-09-11 | 695.27 |
| 2013-09-10 | 698.62 |
| 2013-09-09 | 705.33 |
| 2013-09-06 | 707.01 |
| 2013-09-05 | 718.76 |
| 2013-09-04 | 718.76 |
| 2013-09-03 | 707.01 |
| 2013-09-02 | 715.40 |
| 2013-08-30 | 764.06 |
| 2013-08-29 | 755.67 |
| 2013-08-28 | 750.63 |
| 2013-08-27 | 765.73 |
| 2013-08-26 | 779.16 |
| 2013-08-23 | 748.96 |
| 2013-08-22 | 769.09 |
| 2013-08-21 | 759.02 |
| 2013-08-20 | 775.80 |
| 2013-08-19 | 782.51 |
| 2013-08-16 | 772.45 |
| 2013-08-15 | 784.19 |
| 2013-08-13 | 785.87 |
| 2013-08-12 | 800.97 |
| 2013-08-09 | 799.29 |
| 2013-08-08 | 800.97 |
| 2013-08-07 | 839.56 |
| 2013-08-06 | 834.52 |
| 2013-08-05 | 846.27 |
| 2013-08-02 | 834.52 |
| 2013-08-01 | 799.29 |
| 2013-07-31 | 806.00 |
| 2013-07-30 | 807.68 |
| 2013-07-29 | 806.00 |
| 2013-07-26 | 821.10 |
| 2013-07-25 | 811.03 |
| 2013-07-24 | 822.78 |
| 2013-07-23 | 804.32 |
| 2013-07-22 | 769.09 |
| 2013-07-19 | 787.55 |
| 2013-07-18 | 809.36 |
| 2013-07-17 | 807.68 |
| 2013-07-16 | 774.12 |
| 2013-07-15 | 772.45 |
| 2013-07-12 | 777.48 |
| 2013-07-11 | 762.38 |
| 2013-07-10 | 765.73 |
| 2013-07-09 | 732.18 |
| 2013-07-08 | 733.86 |
| 2013-07-05 | 747.28 |
| 2013-07-04 | 764.06 |
| 2013-07-03 | 715.40 |
| 2013-07-02 | 700.30 |
| 2013-06-28 | 695.27 |
| 2013-06-27 | 695.27 |
| 2013-06-26 | 690.23 |
| 2013-06-25 | 666.75 |
| 2013-06-24 | 700.30 |
| 2013-06-21 | 710.37 |
| 2013-06-20 | 735.53 |
| 2013-06-19 | 730.50 |
| 2013-06-18 | 702.26 |
| 2013-06-17 | 697.28 |
| 2013-06-14 | 727.18 |
| 2013-06-13 | 693.96 |
| 2013-06-11 | 690.64 |
| 2013-06-10 | 702.26 |
| 2013-06-07 | 710.57 |
| 2013-06-06 | 718.87 |
| 2013-06-05 | 723.86 |
| 2013-06-04 | 695.62 |
| 2013-06-03 | 702.26 |
| 2013-05-31 | 713.89 |
| 2013-05-30 | 712.23 |
| 2013-05-29 | 722.20 |
| 2013-05-28 | 735.48 |
| 2013-05-27 | 728.84 |
| 2013-05-24 | 683.99 |
| 2013-05-23 | 682.33 |
| 2013-05-22 | 722.20 |
| 2013-05-21 | 740.47 |
| 2013-05-20 | 745.45 |
| 2013-05-16 | 770.36 |
| 2013-05-15 | 775.35 |
| 2013-05-14 | 775.35 |
| 2013-05-13 | 786.97 |
| 2013-05-10 | 795.28 |
| 2013-05-09 | 763.72 |
| 2013-05-08 | 735.48 |
| 2013-05-07 | 745.45 |
| 2013-05-06 | 758.74 |
| 2013-05-03 | 728.84 |
| 2013-05-02 | 740.47 |
| 2013-04-30 | 757.08 |
| 2013-04-29 | 697.28 |
| 2013-04-26 | 730.50 |
| 2013-04-25 | 772.03 |
| 2013-04-24 | 773.69 |
| 2013-04-23 | 796.94 |
| 2013-04-22 | 808.57 |
| 2013-04-19 | 825.18 |
| 2013-04-18 | 796.94 |
| 2013-04-17 | 830.16 |
| 2013-04-16 | 800.26 |
| 2013-04-15 | 815.21 |
| 2013-04-12 | 791.96 |
| 2013-04-11 | 793.62 |
| 2013-04-10 | 770.36 |
| 2013-04-09 | 781.99 |
| 2013-04-08 | 777.01 |
| 2013-04-05 | 770.36 |
| 2013-04-03 | 743.79 |
| 2013-04-02 | 752.09 |
| 2013-03-28 | 778.67 |
| 2013-03-27 | 783.65 |
| 2013-03-26 | 767.04 |
| 2013-03-25 | 735.48 |
| 2013-03-22 | 742.13 |
| 2013-03-21 | 728.84 |
| 2013-03-20 | 690.64 |
| 2013-03-19 | 693.96 |
| 2013-03-18 | 698.94 |
| 2013-03-15 | 705.59 |
| 2013-03-14 | 683.99 |
| 2013-03-13 | 669.04 |
| 2013-03-12 | 654.09 |
| 2013-03-11 | 664.06 |
| 2013-03-08 | 679.01 |
| 2013-03-07 | 690.64 |
| 2013-03-06 | 665.72 |
| 2013-03-05 | 654.09 |
| 2013-03-04 | 612.57 |
| 2013-03-01 | 599.28 |
| 2013-02-28 | 624.20 |
| 2013-02-27 | 600.94 |
| 2013-02-26 | 604.26 |
| 2013-02-25 | 630.84 |
| 2013-02-22 | 624.20 |
| 2013-02-21 | 632.50 |
| 2013-02-20 | 629.18 |
| 2013-02-19 | 614.23 |
| 2013-02-18 | 649.11 |
| 2013-02-15 | 664.06 |
| 2013-02-14 | 675.69 |
| 2013-02-08 | 630.84 |
| 2013-02-07 | 602.60 |
| 2013-02-06 | 609.25 |
| 2013-02-05 | 605.93 |
| 2013-02-04 | 619.21 |
| 2013-02-01 | 564.40 |
| 2013-01-31 | 561.74 |
| 2013-01-30 | 564.40 |
| 2013-01-29 | 566.06 |
| 2013-01-28 | 513.91 |
| 2013-01-25 | 517.89 |
| 2013-01-24 | 520.55 |
| 2013-01-23 | 528.52 |
| 2013-01-22 | 527.86 |
| 2013-01-21 | 514.57 |
| 2013-01-18 | 510.58 |
| 2013-01-17 | 495.97 |
| 2013-01-16 | 501.28 |
| 2013-01-15 | 497.96 |
| 2013-01-14 | 458.10 |
| 2013-01-11 | 454.11 |
| 2013-01-10 | 457.43 |
| 2013-01-09 | 461.42 |
| 2013-01-08 | 461.42 |
| 2013-01-07 | 454.77 |
| 2013-01-04 | 459.43 |
| 2013-01-03 | 464.08 |
| 2013-01-02 | 460.75 |
| 2012-12-31 | 468.73 |
| 2012-12-28 | 469.39 |
| 2012-12-27 | 461.42 |
| 2012-12-24 | 445.47 |
| 2012-12-21 | 447.47 |
| 2012-12-20 | 447.47 |
| 2012-12-19 | 444.14 |
| 2012-12-18 | 448.79 |
| 2012-12-17 | 441.49 |
| 2012-12-14 | 458.76 |
| 2012-12-13 | 458.10 |
| 2012-12-12 | 470.72 |
| 2012-12-11 | 473.38 |
| 2012-12-10 | 444.81 |
| 2012-12-07 | 431.52 |
| 2012-12-06 | 438.16 |
| 2012-12-05 | 438.16 |
| 2012-12-04 | 436.17 |
| 2012-12-03 | 454.77 |
| 2012-11-30 | 454.77 |
| 2012-11-29 | 456.10 |
| 2012-11-28 | 444.14 |
| 2012-11-27 | 428.20 |
| 2012-11-26 | 411.59 |
| 2012-11-23 | 418.23 |
| 2012-11-22 | 418.23 |
| 2012-11-21 | 410.92 |
| 2012-11-20 | 408.93 |
| 2012-11-19 | 416.90 |
| 2012-11-16 | 414.91 |
| 2012-11-15 | 418.23 |
| 2012-11-14 | 402.95 |
| 2012-11-13 | 384.35 |
| 2012-11-12 | 381.69 |
| 2012-11-09 | 392.32 |
| 2012-11-08 | 396.97 |
| 2012-11-07 | 390.33 |
| 2012-11-06 | 391.66 |
| 2012-11-05 | 384.35 |
| 2012-11-02 | 390.99 |
| 2012-11-01 | 385.01 |
| 2012-10-31 | 363.09 |
| 2012-10-30 | 359.77 |
| 2012-10-29 | 365.08 |
| 2012-10-26 | 361.76 |
| 2012-10-25 | 365.08 |
| 2012-10-24 | 365.08 |
| 2012-10-22 | 367.74 |
| 2012-10-19 | 369.73 |
| 2012-10-18 | 375.05 |
| 2012-10-17 | 375.05 |
| 2012-10-16 | 377.70 |
| 2012-10-15 | 373.72 |
| 2012-10-12 | 375.05 |
| 2012-10-11 | 371.72 |
| 2012-10-10 | 375.71 |
| 2012-10-09 | 384.35 |
| 2012-10-08 | 373.05 |
| 2012-10-05 | 379.03 |
| 2012-10-04 | 383.68 |
| 2012-10-03 | 381.69 |
| 2012-09-28 | 381.69 |
| 2012-09-27 | 369.07 |
| 2012-09-26 | 364.42 |
| 2012-09-25 | 375.05 |
| 2012-09-24 | 355.11 |
| 2012-09-21 | 365.08 |
| 2012-09-20 | 357.77 |
| 2012-09-19 | 367.74 |
| 2012-09-18 | 366.41 |
| 2012-09-17 | 370.40 |
| 2012-09-14 | 377.04 |
| 2012-09-13 | 365.08 |
| 2012-09-12 | 374.38 |
| 2012-09-11 | 375.05 |
| 2012-09-10 | 380.36 |
| 2012-09-07 | 369.07 |
| 2012-09-06 | 363.09 |
| 2012-09-05 | 363.09 |
| 2012-09-04 | 363.75 |
| 2012-09-03 | 371.72 |
| 2012-08-31 | 373.72 |
| 2012-08-30 | 373.72 |
| 2012-08-29 | 381.69 |
| 2012-08-28 | 379.03 |
| 2012-08-27 | 400.29 |
| 2012-08-24 | 390.33 |
| 2012-08-23 | 392.99 |
| 2012-08-22 | 379.03 |
| 2012-08-21 | 381.69 |
| 2012-08-20 | 367.74 |
| 2012-08-17 | 369.07 |
| 2012-08-16 | 366.41 |
| 2012-08-15 | 375.71 |
| 2012-08-14 | 376.38 |
| 2012-08-13 | 379.03 |
| 2012-08-10 | 382.35 |
| 2012-08-09 | 387.01 |
| 2012-08-08 | 389.00 |
| 2012-08-07 | 388.33 |
| 2012-08-06 | 390.33 |
| 2012-08-03 | 379.03 |
| 2012-08-02 | 383.02 |
| 2012-08-01 | 383.02 |
| 2012-07-31 | 378.37 |
| 2012-07-30 | 371.06 |
| 2012-07-27 | 367.74 |
| 2012-07-26 | 368.40 |
| 2012-07-25 | 363.75 |
| 2012-07-24 | 381.69 |
| 2012-07-23 | 383.68 |
| 2012-07-20 | 387.67 |
| 2012-07-19 | 373.05 |
| 2012-07-18 | 355.78 |
| 2012-07-17 | 363.09 |
| 2012-07-16 | 367.74 |
| 2012-07-13 | 363.75 |
| 2012-07-12 | 375.05 |
| 2012-07-11 | 381.03 |
| 2012-07-10 | 353.79 |
| 2012-07-09 | 359.10 |
| 2012-07-06 | 352.46 |
| 2012-07-05 | 348.47 |
| 2012-07-04 | 350.46 |
| 2012-07-03 | 331.20 |
| 2012-06-29 | 315.25 |
| 2012-06-28 | 304.62 |
| 2012-06-27 | 293.33 |
| 2012-06-26 | 297.31 |
| 2012-06-25 | 303.96 |
| 2012-06-22 | 319.24 |
| 2012-06-21 | 320.57 |
| 2012-06-20 | 328.54 |
| 2012-06-19 | 324.55 |
| 2012-06-18 | 315.25 |
| 2012-06-15 | 316.58 |
| 2012-06-14 | 320.57 |
| 2012-06-13 | 311.93 |
| 2012-06-12 | 309.94 |
| 2012-06-11 | 329.20 |
| 2012-06-08 | 322.56 |
| 2012-06-07 | 305.28 |
| 2012-06-06 | 289.34 |
| 2012-06-05 | 280.70 |
| 2012-06-04 | 276.05 |
| 2012-06-01 | 292.00 |
| 2012-05-31 | 275.39 |
| 2012-05-30 | 264.76 |
| 2012-05-29 | 260.11 |
| 2012-05-28 | 246.15 |
| 2012-05-25 | 246.15 |
| 2012-05-24 | 252.13 |
| 2012-05-23 | 251.02 |
| 2012-05-22 | 251.02 |
| 2012-05-21 | 246.47 |
| 2012-05-18 | 241.92 |
| 2012-05-17 | 228.91 |
| 2012-05-16 | 243.87 |
| 2012-05-15 | 274.42 |
| 2012-05-14 | 272.47 |
| 2012-05-11 | 258.17 |
| 2012-05-10 | 260.12 |
| 2012-05-09 | 257.52 |
| 2012-05-08 | 259.47 |
| 2012-05-07 | 258.17 |
| 2012-05-04 | 262.72 |
| 2012-05-03 | 264.67 |
| 2012-05-02 | 265.97 |
| 2012-04-30 | 266.62 |
| 2012-04-27 | 256.87 |
| 2012-04-26 | 255.57 |
| 2012-04-25 | 254.92 |
| 2012-04-24 | 256.87 |
| 2012-04-23 | 258.82 |
| 2012-04-20 | 265.32 |
| 2012-04-19 | 262.07 |
| 2012-04-18 | 268.57 |
| 2012-04-17 | 255.57 |
| 2012-04-16 | 260.12 |
| 2012-04-13 | 264.02 |
| 2012-04-12 | 264.02 |
| 2012-04-11 | 260.77 |
| 2012-04-10 | 260.12 |
| 2012-04-05 | 256.22 |
| 2012-04-03 | 257.52 |
| 2012-04-02 | 247.12 |
| 2012-03-30 | 234.76 |
| 2012-03-29 | 234.76 |
| 2012-03-28 | 233.46 |
| 2012-03-27 | 223.71 |
| 2012-03-26 | 224.04 |
| 2012-03-23 | 217.86 |
| 2012-03-22 | 218.19 |
| 2012-03-21 | 224.36 |
| 2012-03-20 | 214.61 |
| 2012-03-19 | 217.21 |
| 2012-03-16 | 226.31 |
| 2012-03-15 | 224.04 |
| 2012-03-14 | 217.54 |
| 2012-03-13 | 225.66 |
| 2012-03-12 | 220.14 |
| 2012-03-09 | 221.76 |
| 2012-03-08 | 209.74 |
| 2012-03-07 | 200.64 |
| 2012-03-06 | 198.36 |
| 2012-03-05 | 211.36 |
| 2012-03-02 | 203.56 |
| 2012-03-01 | 203.56 |
| 2012-02-29 | 197.06 |
| 2012-02-28 | 200.96 |
| 2012-02-27 | 195.11 |
| 2012-02-24 | 199.01 |
| 2012-02-23 | 203.24 |
| 2012-02-22 | 202.26 |
| 2012-02-21 | 205.51 |
| 2012-02-20 | 200.96 |
| 2012-02-17 | 199.01 |
| 2012-02-16 | 198.69 |
| 2012-02-15 | 200.31 |
| 2012-02-14 | 200.31 |
| 2012-02-13 | 198.04 |
| 2012-02-10 | 200.64 |
| 2012-02-09 | 203.24 |
| 2012-02-08 | 200.96 |
| 2012-02-07 | 204.21 |
| 2012-02-06 | 203.56 |
| 2012-02-03 | 205.51 |
| 2012-02-02 | 197.39 |
| 2012-02-01 | 184.39 |
| 2012-01-31 | 178.21 |
| 2012-01-30 | 171.39 |
| 2012-01-27 | 171.06 |
| 2012-01-26 | 172.36 |
| 2012-01-20 | 168.14 |
| 2012-01-19 | 170.74 |
| 2012-01-18 | 170.09 |
| 2012-01-17 | 171.39 |
| 2012-01-16 | 163.26 |
| 2012-01-13 | 168.46 |
| 2012-01-12 | 170.41 |
| 2012-01-11 | 171.06 |
| 2012-01-10 | 171.39 |
| 2012-01-09 | 171.39 |
| 2012-01-06 | 164.89 |
| 2012-01-05 | 167.49 |
| 2012-01-04 | 166.19 |
| 2012-01-03 | 170.74 |
| 2011-12-30 | 176.26 |
| 2011-12-29 | 161.31 |
| 2011-12-28 | 161.64 |
| 2011-12-23 | 161.64 |
| 2011-12-22 | 156.76 |
| 2011-12-21 | 156.76 |
| 2011-12-20 | 156.11 |
| 2011-12-19 | 156.44 |
| 2011-12-16 | 157.09 |
| 2011-12-15 | 157.74 |
| 2011-12-14 | 160.34 |
| 2011-12-13 | 161.31 |
| 2011-12-12 | 166.19 |
| 2011-12-09 | 163.59 |
| 2011-12-08 | 166.51 |
| 2011-12-07 | 163.26 |
| 2011-12-06 | 163.59 |
| 2011-12-05 | 173.99 |
| 2011-12-02 | 176.26 |
| 2011-12-01 | 180.16 |
| 2011-11-30 | 176.26 |
| 2011-11-29 | 169.11 |
| 2011-11-28 | 165.86 |
| 2011-11-25 | 160.01 |
| 2011-11-24 | 161.96 |
| 2011-11-23 | 160.99 |
| 2011-11-22 | 158.06 |
| 2011-11-21 | 163.26 |
| 2011-11-18 | 159.36 |
| 2011-11-17 | 160.01 |
| 2011-11-16 | 162.29 |
| 2011-11-15 | 166.51 |
| 2011-11-14 | 164.24 |
| 2011-11-11 | 160.66 |
| 2011-11-10 | 160.01 |
| 2011-11-09 | 171.39 |
| 2011-11-08 | 163.26 |
| 2011-11-07 | 167.16 |
| 2011-11-04 | 173.99 |
| 2011-11-03 | 167.81 |
| 2011-11-02 | 168.14 |
| 2011-11-01 | 156.76 |
| 2011-10-31 | 160.01 |
| 2011-10-28 | 159.69 |
| 2011-10-27 | 160.99 |
| 2011-10-26 | 155.14 |
| 2011-10-25 | 142.46 |
| 2011-10-24 | 143.76 |
| 2011-10-21 | 139.54 |
| 2011-10-20 | 130.11 |
| 2011-10-19 | 135.64 |
| 2011-10-18 | 128.81 |
| 2011-10-17 | 137.26 |
| 2011-10-14 | 130.11 |
| 2011-10-13 | 141.81 |
| 2011-10-12 | 137.26 |
| 2011-10-11 | 133.36 |
| 2011-10-10 | 125.88 |
| 2011-10-07 | 123.93 |
| 2011-10-06 | 114.51 |
| 2011-10-04 | 114.51 |
| 2011-10-03 | 114.18 |
| 2011-09-30 | 137.26 |
| 2011-09-28 | 121.98 |
| 2011-09-27 | 123.61 |
| 2011-09-26 | 117.76 |
| 2011-09-23 | 119.38 |
| 2011-09-22 | 125.88 |
| 2011-09-21 | 147.01 |
| 2011-09-20 | 148.31 |
| 2011-09-19 | 153.51 |
| 2011-09-16 | 162.94 |
| 2011-09-15 | 151.56 |
| 2011-09-14 | 149.94 |
| 2011-09-12 | 153.51 |
| 2011-09-09 | 167.16 |
| 2011-09-08 | 169.44 |
| 2011-09-07 | 168.79 |
| 2011-09-06 | 165.21 |
| 2011-09-05 | 166.19 |
| 2011-09-02 | 164.89 |
| 2011-09-01 | 171.39 |
| 2011-08-31 | 177.56 |
| 2011-08-30 | 172.36 |
| 2011-08-29 | 173.01 |
| 2011-08-26 | 153.51 |
| 2011-08-25 | 160.01 |
| 2011-08-24 | 153.51 |
| 2011-08-23 | 145.39 |
| 2011-08-22 | 143.76 |
| 2011-08-19 | 147.01 |
| 2011-08-18 | 139.21 |
| 2011-08-17 | 139.21 |
| 2011-08-16 | 140.51 |
| 2011-08-15 | 139.86 |
| 2011-08-12 | 142.46 |
| 2011-08-11 | 143.44 |
| 2011-08-10 | 140.84 |
| 2011-08-09 | 129.79 |
| 2011-08-08 | 124.91 |
| 2011-08-05 | 132.39 |
| 2011-08-04 | 139.86 |
| 2011-08-03 | 136.29 |
| 2011-08-02 | 140.51 |
| 2011-08-01 | 147.66 |
| 2011-07-29 | 152.86 |
| 2011-07-28 | 149.94 |
| 2011-07-27 | 154.81 |
| 2011-07-26 | 147.01 |
| 2011-07-25 | 151.56 |
| 2011-07-22 | 151.56 |
| 2011-07-21 | 148.31 |
| 2011-07-20 | 156.44 |
| 2011-07-19 | 153.51 |
| 2011-07-18 | 160.01 |
| 2011-07-15 | 151.89 |
| 2011-07-14 | 143.76 |
| 2011-07-13 | 149.94 |
| 2011-07-12 | 143.76 |
| 2011-07-11 | 160.01 |
| 2011-07-08 | 158.39 |
| 2011-07-07 | 169.44 |
| 2011-07-06 | 163.59 |
| 2011-07-05 | 164.24 |
| 2011-07-04 | 168.14 |
| 2011-06-30 | 148.31 |
| 2011-06-29 | 145.39 |
| 2011-06-28 | 145.39 |
| 2011-06-27 | 143.11 |
| 2011-06-24 | 143.76 |
| 2011-06-23 | 135.64 |
| 2011-06-22 | 133.36 |
| 2011-06-21 | 117.11 |
| 2011-06-20 | 116.13 |
| 2011-06-17 | 109.96 |
| 2011-06-16 | 111.26 |
| 2011-06-15 | 117.76 |
| 2011-06-14 | 121.66 |
| 2011-06-13 | 124.26 |
| 2011-06-10 | 128.16 |
| 2011-06-09 | 124.58 |
| 2011-06-08 | 126.54 |
| 2011-06-07 | 134.01 |
| 2011-06-03 | 133.04 |
| 2011-06-02 | 129.14 |
| 2011-06-01 | 135.96 |
| 2011-05-31 | 143.76 |
| 2011-05-30 | 142.14 |
| 2011-05-27 | 141.81 |
| 2011-05-26 | 135.96 |
| 2011-05-25 | 147.34 |
| 2011-05-24 | 148.96 |
| 2011-05-23 | 163.26 |
| 2011-05-20 | 183.41 |
| 2011-05-19 | 186.01 |
| 2011-05-18 | 193.16 |
| 2011-05-17 | 190.89 |
| 2011-05-16 | 195.44 |
| 2011-05-13 | 195.76 |
| 2011-05-12 | 195.11 |
| 2011-05-11 | 194.79 |
| 2011-05-09 | 193.81 |
| 2011-05-06 | 188.29 |
| 2011-05-05 | 186.99 |
| 2011-05-04 | 192.51 |
| 2011-05-03 | 192.51 |
| 2011-04-29 | 199.01 |
| 2011-04-28 | 201.94 |
| 2011-04-27 | 203.89 |
| 2011-04-26 | 199.66 |
| 2011-04-21 | 199.01 |
| 2011-04-20 | 197.71 |
| 2011-04-19 | 198.04 |
| 2011-04-18 | 201.94 |
| 2011-04-15 | 205.84 |
| 2011-04-14 | 208.44 |
| 2011-04-13 | 198.04 |
| 2011-04-12 | 207.46 |
| 2011-04-11 | 212.34 |
| 2011-04-08 | 199.29 |
| 2011-04-07 | 193.99 |
| 2011-04-06 | 192.39 |
| 2011-04-04 | 193.46 |
| 2011-04-01 | 187.09 |
| 2011-03-31 | 178.07 |
| 2011-03-30 | 186.03 |
| 2011-03-29 | 175.41 |
| 2011-03-28 | 169.05 |
| 2011-03-25 | 164.27 |
| 2011-03-24 | 162.15 |
| 2011-03-23 | 163.74 |
| 2011-03-22 | 146.76 |
| 2011-03-21 | 144.10 |
| 2011-03-18 | 154.19 |
| 2011-03-17 | 154.72 |
| 2011-03-16 | 162.15 |
| 2011-03-15 | 152.60 |
| 2011-03-14 | 146.23 |
| 2011-03-11 | 128.18 |
| 2011-03-10 | 123.94 |
| 2011-03-09 | 121.29 |
| 2011-03-08 | 118.63 |
| 2011-03-07 | 120.22 |
| 2011-03-04 | 121.29 |
| 2011-03-03 | 121.82 |
| 2011-03-02 | 127.65 |
| 2011-03-01 | 129.25 |
| 2011-02-28 | 138.27 |
| 2011-02-25 | 143.04 |
| 2011-02-24 | 148.35 |
| 2011-02-23 | 154.72 |
| 2011-02-22 | 139.86 |
| 2011-02-21 | 136.68 |
| 2011-02-18 | 136.68 |
| 2011-02-17 | 122.35 |
| 2011-02-16 | 123.94 |
| 2011-02-15 | 126.59 |
| 2011-02-14 | 127.65 |
| 2011-02-11 | 121.82 |
| 2011-02-10 | 120.76 |
| 2011-02-09 | 129.78 |
| 2011-02-08 | 133.49 |
| 2011-02-07 | 130.31 |
| 2011-02-02 | 132.43 |
| 2011-02-01 | 131.37 |
| 2011-01-31 | 127.65 |
| 2011-01-28 | 132.43 |
| 2011-01-27 | 133.49 |
| 2011-01-26 | 132.43 |
| 2011-01-25 | 129.25 |
| 2011-01-24 | 129.78 |
| 2011-01-21 | 137.21 |
| 2011-01-20 | 136.68 |
| 2011-01-19 | 140.39 |
| 2011-01-18 | 139.86 |
| 2011-01-17 | 138.80 |
| 2011-01-14 | 146.76 |
| 2011-01-13 | 149.41 |
| 2011-01-12 | 146.23 |
| 2011-01-11 | 156.84 |
| 2011-01-10 | 160.02 |
| 2011-01-07 | 158.43 |
| 2011-01-06 | 159.49 |
| 2011-01-05 | 160.02 |
| 2011-01-04 | 151.53 |
| 2011-01-03 | 149.41 |
| 2010-12-31 | 149.41 |
| 2010-12-30 | 152.60 |
| 2010-12-29 | 160.02 |
| 2010-12-28 | 158.96 |
| 2010-12-24 | 165.33 |
| 2010-12-23 | 163.21 |
| 2010-12-22 | 171.17 |
| 2010-12-21 | 179.66 |
| 2010-12-20 | 175.41 |
| 2010-12-17 | 175.94 |
| 2010-12-16 | 170.64 |
| 2010-12-15 | 170.64 |
| 2010-12-14 | 170.64 |
| 2010-12-13 | 166.39 |
| 2010-12-10 | 162.15 |
| 2010-12-09 | 154.72 |
| 2010-12-08 | 146.76 |
| 2010-12-07 | 158.96 |
| 2010-12-06 | 144.10 |
| 2010-12-03 | 138.80 |
| 2010-12-02 | 138.80 |
| 2010-12-01 | 141.45 |
| 2010-11-30 | 147.82 |
| 2010-11-29 | 148.35 |
| 2010-11-26 | 139.86 |
| 2010-11-25 | 139.86 |
| 2010-11-24 | 148.35 |
| 2010-11-23 | 144.10 |
| 2010-11-22 | 142.51 |
| 2010-11-19 | 138.80 |
| 2010-11-18 | 136.68 |
| 2010-11-17 | 131.90 |
| 2010-11-16 | 135.61 |
| 2010-11-15 | 137.21 |
| 2010-11-12 | 136.68 |
| 2010-11-11 | 145.70 |
| 2010-11-10 | 143.04 |
| 2010-11-09 | 145.70 |
| 2010-11-08 | 148.35 |
| 2010-11-05 | 143.04 |
| 2010-11-04 | 144.10 |
| 2010-11-03 | 138.80 |
| 2010-11-02 | 135.61 |
| 2010-11-01 | 139.86 |
| 2010-10-29 | 143.57 |
| 2010-10-28 | 142.51 |
| 2010-10-27 | 148.88 |
| 2010-10-26 | 154.72 |
| 2010-10-25 | 141.98 |
| 2010-10-22 | 147.29 |
| 2010-10-21 | 155.78 |
| 2010-10-20 | 141.98 |
| 2010-10-19 | 144.64 |
| 2010-10-18 | 127.65 |
| 2010-10-15 | 127.65 |
| 2010-10-14 | 128.18 |
| 2010-10-13 | 128.72 |
| 2010-10-12 | 122.88 |
| 2010-10-11 | 127.65 |
| 2010-10-08 | 128.18 |
| 2010-10-07 | 135.61 |
| 2010-10-06 | 138.80 |
| 2010-10-05 | 140.92 |
| 2010-10-04 | 137.21 |
| 2010-09-30 | 132.96 |
| 2010-09-29 | 120.76 |
| 2010-09-28 | 114.39 |
| 2010-09-27 | 114.92 |
| 2010-09-24 | 114.92 |
| 2010-09-22 | 115.98 |
| 2010-09-21 | 115.45 |
| 2010-09-20 | 117.04 |
| 2010-09-17 | 104.62 |
| 2010-09-16 | 92.10 |
| 2010-09-15 | 89.34 |
| 2010-09-14 | 90.40 |
| 2010-09-13 | 83.82 |
| 2010-09-10 | 83.18 |
| 2010-09-09 | 71.93 |
| 2010-09-08 | 71.51 |
| 2010-09-07 | 73.63 |
| 2010-09-06 | 71.93 |
| 2010-09-03 | 70.87 |
| 2010-09-02 | 72.57 |
| 2010-09-01 | 63.44 |
| 2010-08-31 | 66.20 |
| 2010-08-30 | 60.26 |
| 2010-08-27 | 57.93 |
| 2010-08-26 | 58.77 |
| 2010-08-25 | 58.14 |
| 2010-08-24 | 60.26 |
| 2010-08-23 | 62.59 |
| 2010-08-20 | 62.81 |
| 2010-08-19 | 60.68 |
| 2010-08-18 | 62.17 |
| 2010-08-17 | 61.53 |
| 2010-08-16 | 57.50 |
| 2010-08-13 | 56.65 |
| 2010-08-12 | 53.89 |
| 2010-08-11 | 56.01 |
| 2010-08-10 | 57.08 |
| 2010-08-09 | 59.20 |
| 2010-08-06 | 57.93 |
| 2010-08-05 | 59.62 |
| 2010-08-04 | 61.11 |
| 2010-08-03 | 60.26 |
| 2010-08-02 | 64.29 |
| 2010-07-30 | 63.23 |
| 2010-07-29 | 65.57 |
| 2010-07-28 | 63.23 |
| 2010-07-27 | 63.23 |
| 2010-07-26 | 62.17 |
| 2010-07-23 | 62.59 |
| 2010-07-22 | 62.38 |
| 2010-07-21 | 60.26 |
| 2010-07-20 | 59.20 |
| 2010-07-19 | 59.20 |
| 2010-07-16 | 62.38 |
| 2010-07-15 | 59.20 |
| 2010-07-14 | 63.66 |
| 2010-07-13 | 62.59 |
| 2010-07-12 | 64.51 |
| 2010-07-09 | 64.29 |
| 2010-07-08 | 62.38 |
| 2010-07-07 | 57.29 |
| 2010-07-06 | 60.05 |
| 2010-07-05 | 56.65 |
| 2010-07-02 | 57.93 |
| 2010-06-30 | 61.32 |
| 2010-06-29 | 57.93 |
| 2010-06-28 | 61.32 |
| 2010-06-25 | 60.47 |
| 2010-06-24 | 61.32 |
| 2010-06-23 | 60.90 |
| 2010-06-22 | 63.44 |
| 2010-06-21 | 59.41 |
| 2010-06-18 | 62.17 |
| 2010-06-17 | 57.71 |
| 2010-06-15 | 63.44 |
| 2010-06-14 | 62.38 |
| 2010-06-11 | 61.53 |
| 2010-06-10 | 60.26 |
| 2010-06-09 | 61.96 |
| 2010-06-08 | 61.32 |
| 2010-06-07 | 59.41 |
| 2010-06-04 | 61.53 |
| 2010-06-03 | 58.14 |
| 2010-06-02 | 59.20 |
| 2010-06-01 | 59.20 |
| 2010-05-31 | 59.84 |
| 2010-05-28 | 60.47 |
| 2010-05-27 | 59.20 |
| 2010-05-26 | 50.50 |
| 2010-05-25 | 49.22 |
| 2010-05-24 | 55.59 |
| 2010-05-20 | 59.20 |
| 2010-05-19 | 61.32 |
| 2010-05-18 | 64.08 |
| 2010-05-17 | 61.53 |
| 2010-05-14 | 64.99 |
| 2010-05-13 | 65.20 |
| 2010-05-12 | 57.39 |
| 2010-05-11 | 60.27 |
| 2010-05-10 | 62.12 |
| 2010-05-07 | 63.97 |
| 2010-05-06 | 61.50 |
| 2010-05-05 | 69.92 |
| 2010-05-04 | 75.68 |
| 2010-05-03 | 76.71 |
| 2010-04-30 | 75.68 |
| 2010-04-29 | 66.84 |
| 2010-04-28 | 77.73 |
| 2010-04-27 | 73.21 |
| 2010-04-26 | 61.30 |
| 2010-04-23 | 59.24 |
| 2010-04-22 | 56.16 |
| 2010-04-21 | 51.43 |
| 2010-04-20 | 51.64 |
| 2010-04-19 | 43.21 |
| 2010-04-16 | 44.45 |
| 2010-04-15 | 44.65 |
| 2010-04-14 | 44.65 |
| 2010-04-13 | 41.78 |
| 2010-04-12 | 45.27 |
| 2010-04-09 | 46.30 |
| 2010-04-08 | 43.62 |
| 2010-04-07 | 43.62 |
| 2010-04-01 | 41.16 |
| 2010-03-31 | 42.19 |
| 2010-03-30 | 43.42 |
| 2010-03-29 | 43.21 |
| 2010-03-26 | 41.78 |
| 2010-03-25 | 41.98 |
| 2010-03-24 | 42.80 |
| 2010-03-23 | 43.62 |
| 2010-03-22 | 40.95 |
| 2010-03-19 | 40.75 |
| 2010-03-18 | 44.04 |
| 2010-03-17 | 44.86 |
| 2010-03-16 | 44.86 |
| 2010-03-15 | 44.04 |
| 2010-03-12 | 47.12 |
| 2010-03-11 | 47.94 |
| 2010-03-10 | 48.76 |
| 2010-03-09 | 45.88 |
| 2010-03-08 | 45.88 |
| 2010-03-05 | 43.83 |
| 2010-03-04 | 43.83 |
| 2010-03-03 | 43.83 |
| 2010-03-02 | 44.86 |
| 2010-03-01 | 45.88 |
| 2010-02-26 | 43.83 |
| 2010-02-25 | 43.83 |
| 2010-02-24 | 42.80 |
| 2010-02-23 | 44.86 |
| 2010-02-22 | 38.69 |
| 2010-02-19 | 37.26 |
| 2010-02-18 | 40.95 |
| 2010-02-17 | 43.21 |
| 2010-02-12 | 46.91 |
| 2010-02-11 | 47.94 |
| 2010-02-10 | 50.20 |
| 2010-02-09 | 37.67 |
| 2010-02-08 | 37.67 |
| 2010-02-05 | 33.97 |
| 2010-02-04 | 36.43 |
| 2010-02-03 | 36.43 |
| 2010-02-02 | 36.43 |
| 2010-02-01 | 33.56 |
| 2010-01-29 | 36.64 |
| 2010-01-28 | 33.76 |
| 2010-01-27 | 33.76 |
| 2010-01-26 | 33.56 |
| 2010-01-25 | 41.57 |
| 2010-01-22 | 41.57 |
| 2010-01-21 | 43.01 |
| 2010-01-20 | 44.24 |
| 2010-01-19 | 47.32 |
| 2010-01-18 | 43.83 |
| 2010-01-15 | 45.27 |
| 2010-01-14 | 43.83 |
| 2010-01-13 | 42.80 |
| 2010-01-12 | 43.83 |
| 2010-01-11 | 44.65 |
| 2010-01-08 | 46.50 |
| 2010-01-07 | 45.88 |
| 2010-01-06 | 49.99 |
| 2010-01-05 | 45.88 |
| 2010-01-04 | 43.62 |
| 2009-12-31 | 43.62 |
| 2009-12-30 | 43.83 |
| 2009-12-29 | 43.21 |
| 2009-12-28 | 38.69 |
| 2009-12-24 | 38.69 |
| 2009-12-23 | 38.69 |
| 2009-12-22 | 39.52 |
| 2009-12-21 | 39.31 |
| 2009-12-18 | 34.38 |
| 2009-12-17 | 38.28 |
| 2009-12-16 | 41.36 |
| 2009-12-15 | 47.94 |
| 2009-12-14 | 48.76 |
| 2009-12-11 | 53.08 |
| 2009-12-10 | 51.43 |
| 2009-12-09 | 52.25 |
| 2009-12-08 | 55.13 |
| 2009-12-07 | 55.54 |
| 2009-12-04 | 56.16 |
| 2009-12-03 | 56.77 |
| 2009-12-02 | 56.98 |
| 2009-12-01 | 57.19 |
| 2009-11-30 | 52.87 |
| 2009-11-27 | 54.10 |
| 2009-11-26 | 57.60 |
| 2009-11-25 | 55.13 |
| 2009-11-24 | 51.02 |
| 2009-11-23 | 54.10 |
| 2009-11-20 | 56.36 |
| 2009-11-19 | 51.02 |
| 2009-11-18 | 52.05 |
| 2009-11-17 | 40.13 |
| 2009-11-16 | 40.95 |
| 2009-11-13 | 39.72 |
| 2009-11-12 | 42.80 |
| 2009-11-11 | 41.78 |
| 2009-11-10 | 39.72 |
| 2009-11-09 | 41.98 |
| 2009-11-06 | 36.43 |
| 2009-11-05 | 37.46 |
| 2009-11-04 | 43.83 |
| 2009-11-03 | 46.91 |
| 2009-11-02 | 51.84 |
| 2009-10-30 | 41.78 |
| 2009-10-29 | 43.62 |
| 2009-10-28 | 42.60 |
| 2009-10-27 | 42.60 |
| 2009-10-23 | 37.26 |
| 2009-10-22 | 36.43 |
| 2009-10-21 | 35.41 |
| 2009-10-20 | 34.79 |
| 2009-10-19 | 36.64 |
| 2009-10-16 | 32.32 |
| 2009-10-15 | 28.42 |
| 2009-10-14 | 21.84 |
| 2009-10-13 | 21.84 |
| 2009-10-12 | 20.20 |
| 2009-10-09 | 19.38 |
| 2009-10-08 | 18.97 |
| 2009-10-07 | 18.97 |
| 2009-10-06 | 19.17 |
| 2009-10-05 | 17.12 |
| 2009-10-02 | 18.15 |
| 2009-09-30 | 19.38 |
| 2009-09-29 | 16.09 |
| 2009-09-28 | 15.27 |
| 2009-09-25 | 20.20 |
| 2009-09-24 | 18.56 |
| 2009-09-23 | 19.17 |
| 2009-09-22 | 22.26 |
| 2009-09-21 | 22.26 |
| 2009-09-18 | 17.53 |
| 2009-09-17 | 17.12 |
| 2009-09-16 | 14.86 |
| 2009-09-15 | 15.89 |
| 2009-09-14 | 15.68 |
| 2009-09-11 | 15.06 |
| 2009-09-10 | 15.06 |
| 2009-09-09 | 15.06 |
| 2009-09-08 | 17.53 |
| 2009-09-07 | 18.76 |
| 2009-09-04 | 12.19 |
| 2009-09-03 | 11.37 |
| 2009-09-02 | 8.90 |
| 2009-09-01 | 10.95 |
| 2009-08-31 | 8.90 |
| 2009-08-28 | 10.34 |
| 2009-08-27 | 15.06 |
| 2009-08-26 | 14.04 |
| 2009-08-25 | 10.34 |
| 2009-08-24 | 11.78 |
| 2009-08-21 | 9.72 |
| 2009-08-20 | 10.75 |
| 2009-08-19 | 9.93 |
| 2009-08-18 | 6.64 |
| 2009-08-17 | 6.85 |
| 2009-08-14 | 11.37 |
| 2009-08-13 | 15.06 |
| 2009-08-12 | 15.06 |
| 2009-08-11 | 17.12 |
| 2009-08-10 | 14.86 |
| 2009-08-07 | 16.71 |
| 2009-08-06 | 17.94 |
| 2009-08-05 | 17.94 |
| 2009-08-04 | 18.35 |
| 2009-08-03 | 18.76 |
| 2009-07-31 | 15.89 |
| 2009-07-30 | 15.06 |
| 2009-07-29 | 14.04 |
| 2009-07-28 | 18.15 |
| 2009-07-27 | 17.53 |
| 2009-07-24 | 18.15 |
| 2009-07-23 | 17.94 |
| 2009-07-22 | 17.94 |
| 2009-07-21 | 17.12 |
| 2009-07-20 | 15.68 |
| 2009-07-17 | 13.01 |
| 2009-07-16 | 13.01 |
| 2009-07-15 | 10.95 |
| 2009-07-14 | 11.78 |
| 2009-07-13 | 10.75 |
| 2009-07-10 | 13.63 |
| 2009-07-09 | 13.63 |
| 2009-07-08 | 13.01 |
| 2009-07-07 | 13.01 |
| 2009-07-06 | 17.12 |
| 2009-07-03 | 17.12 |
| 2009-07-02 | 16.09 |
| 2009-06-30 | 13.01 |
| 2009-06-29 | 14.65 |
| 2009-06-26 | 13.01 |
| 2009-06-25 | 9.72 |
| 2009-06-24 | 12.19 |
| 2009-06-23 | 9.11 |
| 2009-06-22 | 11.16 |
| 2009-06-19 | 11.16 |
| 2009-06-18 | 9.93 |
| 2009-06-17 | 8.90 |
| 2009-06-16 | 10.13 |
| 2009-06-15 | 13.21 |
| 2009-06-12 | 16.09 |
| 2009-06-11 | 18.15 |
| 2009-06-10 | 17.12 |
| 2009-06-09 | 14.04 |
| 2009-06-08 | 17.74 |
| 2009-06-05 | 14.86 |
| 2009-06-04 | 14.24 |
| 2009-06-03 | 17.12 |
| 2009-06-02 | 19.17 |
| 2009-06-01 | 21.43 |
| 2009-05-29 | 23.28 |
| 2009-05-27 | 23.08 |
| 2009-05-26 | 15.89 |
| 2009-05-25 | 13.42 |
| 2009-05-22 | 14.86 |
| 2009-05-21 | 13.90 |
| 2009-05-20 | 9.16 |
| 2009-05-19 | 6.79 |
| 2009-05-18 | 3.63 |
| 2009-05-15 | 2.45 |
| 2009-05-14 | -0.12 |
| 2009-05-13 | 1.46 |
| 2009-05-12 | -1.30 |
| 2009-05-11 | -1.30 |
| 2009-05-08 | -2.39 |
| 2009-05-07 | -8.51 |
| 2009-05-06 | -7.03 |
| 2009-05-05 | -8.80 |
| 2009-05-04 | -8.21 |
| 2009-04-30 | -10.28 |
| 2009-04-29 | -14.33 |
| 2009-04-28 | -14.13 |
| 2009-04-27 | -10.19 |
| 2009-04-24 | -13.54 |
| 2009-04-23 | -14.13 |
| 2009-04-22 | -14.13 |
| 2009-04-21 | -14.63 |
| 2009-04-20 | -13.05 |
| 2009-04-17 | -12.16 |
| 2009-04-16 | -12.16 |
| 2009-04-15 | -11.96 |
| 2009-04-14 | -13.34 |
| 2009-04-09 | -14.04 |
| 2009-04-08 | -15.12 |
| 2009-04-07 | -11.17 |
| 2009-04-06 | -12.26 |
| 2009-04-03 | -12.16 |
| 2009-04-02 | -10.58 |
| 2009-04-01 | -13.15 |
| 2009-03-31 | -10.28 |
| 2009-03-30 | -11.17 |
| 2009-03-27 | -10.38 |
| 2009-03-26 | -14.13 |
| 2009-03-25 | -18.28 |
| 2009-03-24 | -20.06 |
| 2009-03-23 | -25.98 |
| 2009-03-20 | -26.96 |
| 2009-03-19 | -26.57 |
| 2009-03-18 | -27.46 |
| 2009-03-17 | -28.64 |
| 2009-03-16 | -28.54 |
| 2009-03-13 | -28.54 |
| 2009-03-12 | -29.43 |
| 2009-03-11 | -27.56 |
| 2009-03-10 | -29.83 |
| 2009-03-09 | -29.93 |
| 2009-03-06 | -30.91 |
| 2009-03-05 | -30.72 |
| 2009-03-04 | -31.60 |
| 2009-03-03 | -33.97 |
| 2009-03-02 | -32.39 |
| 2009-02-27 | -31.70 |
| 2009-02-26 | -31.70 |
| 2009-02-25 | -30.42 |
| 2009-02-24 | -29.93 |
| 2009-02-23 | -30.62 |
| 2009-02-20 | -31.60 |
| 2009-02-19 | -30.52 |
| 2009-02-18 | -30.81 |
| 2009-02-17 | -31.11 |
| 2009-02-16 | -30.91 |
| 2009-02-13 | -29.63 |
| 2009-02-12 | -32.59 |
| 2009-02-11 | -32.89 |
| 2009-02-10 | -33.08 |
| 2009-02-09 | -32.59 |
| 2009-02-06 | -34.86 |
| 2009-02-05 | -35.16 |
| 2009-02-04 | -36.34 |
| 2009-02-03 | -38.31 |
| 2009-02-02 | -38.41 |
| 2009-01-30 | -38.31 |
| 2009-01-29 | -39.01 |
| 2009-01-23 | -39.50 |
| 2009-01-22 | -36.83 |
| 2009-01-21 | -38.81 |
| 2009-01-20 | -39.20 |
| 2009-01-19 | -39.20 |
| 2009-01-16 | -39.20 |
| 2009-01-15 | -39.30 |
| 2009-01-14 | -36.34 |
| 2009-01-13 | -38.02 |
| 2009-01-12 | -37.92 |
| 2009-01-09 | -35.35 |
| 2009-01-08 | -37.23 |
| 2009-01-07 | -35.55 |
| 2009-01-06 | -34.27 |
| 2009-01-05 | -36.74 |
| 2009-01-02 | -37.82 |
| 2008-12-31 | -37.82 |
| 2008-12-30 | -38.31 |
| 2008-12-29 | -40.29 |
| 2008-12-24 | -41.87 |
| 2008-12-23 | -42.85 |
| 2008-12-22 | -40.78 |
| 2008-12-19 | -44.73 |
| 2008-12-18 | -45.91 |
| 2008-12-17 | -45.72 |
| 2008-12-16 | -46.70 |
| 2008-12-15 | -47.49 |
| 2008-12-12 | -48.68 |
| 2008-12-11 | -44.24 |
| 2008-12-10 | -44.73 |
| 2008-12-09 | -46.61 |
| 2008-12-08 | -44.53 |
| 2008-12-05 | -45.72 |
| 2008-12-04 | -45.72 |
| 2008-12-03 | -45.72 |
| 2008-12-02 | -47.39 |
| 2008-12-01 | -47.69 |
| 2008-11-28 | -49.96 |
| 2008-11-27 | -50.36 |
| 2008-11-26 | -50.45 |
| 2008-11-25 | -50.65 |
| 2008-11-24 | -50.75 |
| 2008-11-21 | -51.84 |
| 2008-11-20 | -51.84 |
| 2008-11-19 | -51.05 |
| 2008-11-18 | -52.03 |
| 2008-11-17 | -50.75 |
| 2008-11-14 | -50.65 |
| 2008-11-13 | -50.65 |
| 2008-11-12 | -50.75 |
| 2008-11-11 | -51.34 |
| 2008-11-10 | -51.15 |
| 2008-11-07 | -50.65 |
| 2008-11-06 | -52.33 |
| 2008-11-05 | -52.53 |
| 2008-11-04 | -52.33 |
| 2008-11-03 | -52.82 |
| 2008-10-31 | -52.53 |
| 2008-10-30 | -52.63 |
| 2008-10-29 | -54.70 |
| 2008-10-28 | -54.80 |
| 2008-10-27 | -53.81 |
| 2008-10-24 | -52.82 |
| 2008-10-23 | -50.16 |
| 2008-10-22 | -50.16 |
| 2008-10-21 | -49.66 |
| 2008-10-20 | -49.27 |
| 2008-10-17 | -50.45 |
| 2008-10-16 | -48.18 |
| 2008-10-15 | -46.70 |
| 2008-10-14 | -45.22 |
| 2008-10-13 | -45.22 |
| 2008-10-10 | -46.70 |
| 2008-10-09 | -41.77 |
| 2008-10-08 | -40.78 |
| 2008-10-06 | -35.75 |
| 2008-10-03 | -35.65 |
| 2008-10-02 | -34.37 |
| 2008-09-30 | -35.06 |
| 2008-09-29 | -34.37 |
| 2008-09-26 | -33.87 |
| 2008-09-25 | -32.89 |
| 2008-09-24 | -33.87 |
| 2008-09-23 | -33.38 |
| 2008-09-22 | -30.12 |
| 2008-09-19 | -32.99 |
| 2008-09-18 | -38.81 |
| 2008-09-17 | -35.85 |
| 2008-09-16 | -31.41 |
| 2008-09-12 | -24.00 |
| 2008-09-11 | -21.93 |
| 2008-09-10 | -20.06 |
| 2008-09-09 | -20.06 |
| 2008-09-08 | -19.96 |
| 2008-09-05 | -18.08 |
| 2008-09-04 | -18.08 |
| 2008-09-03 | -18.08 |
| 2008-09-02 | -18.67 |
| 2008-09-01 | -18.67 |
| 2008-08-29 | -18.08 |
| 2008-08-28 | -20.94 |
| 2008-08-27 | -21.04 |
| 2008-08-26 | -18.08 |
| 2008-08-25 | -18.08 |
| 2008-08-21 | -16.11 |
| 2008-08-20 | -13.15 |
| 2008-08-19 | -12.36 |
| 2008-08-18 | -12.16 |
| 2008-08-15 | -12.16 |
| 2008-08-14 | -13.15 |
| 2008-08-13 | -11.17 |
| 2008-08-12 | -9.20 |
| 2008-08-11 | -11.17 |
| 2008-08-08 | -11.17 |
| 2008-08-07 | -8.01 |
| 2008-08-05 | -6.24 |
| 2008-08-04 | -4.26 |
| 2008-08-01 | -2.78 |
| 2008-07-31 | -3.47 |
| 2008-07-30 | -2.29 |
| 2008-07-29 | -4.26 |
| 2008-07-28 | -1.70 |
| 2008-07-25 | -5.74 |
| 2008-07-24 | -3.28 |
| 2008-07-23 | -2.78 |
| 2008-07-22 | -3.08 |
| 2008-07-21 | -2.88 |
| 2008-07-18 | -2.88 |
| 2008-07-17 | -1.30 |
| 2008-07-16 | 0.08 |
| 2008-07-15 | 1.66 |
| 2008-07-14 | 3.63 |
| 2008-07-11 | 4.62 |
| 2008-07-10 | 1.46 |
| 2008-07-09 | 0.67 |
| 2008-07-08 | 2.64 |
| 2008-07-07 | 3.04 |
| 2008-07-04 | 3.83 |
| 2008-07-03 | 4.42 |
| 2008-07-02 | 4.62 |
| 2008-06-30 | 4.42 |
| 2008-06-27 | 3.43 |
| 2008-06-26 | 4.62 |
| 2008-06-25 | 3.63 |
| 2008-06-24 | 4.62 |
| 2008-06-23 | 6.99 |
| 2008-06-20 | 7.18 |
| 2008-06-19 | 7.38 |
| 2008-06-18 | 7.78 |
| 2008-06-17 | 8.57 |
| 2008-06-16 | 7.58 |
| 2008-06-13 | 8.17 |
| 2008-06-12 | 7.58 |
| 2008-06-11 | 10.34 |
| 2008-06-10 | 9.55 |
| 2008-06-06 | 12.51 |
| 2008-06-05 | 11.53 |
| 2008-06-04 | 12.51 |
| 2008-06-03 | 12.91 |
| 2008-06-02 | 13.50 |
| 2008-05-30 | 13.50 |
| 2008-05-29 | 13.50 |
| 2008-05-28 | 13.11 |
| 2008-05-27 | 10.54 |
| 2008-05-26 | 10.54 |
| 2008-05-23 | 11.72 |
| 2008-05-22 | 17.25 |
| 2008-05-21 | 13.70 |
| 2008-05-20 | 13.90 |
| 2008-05-19 | 17.05 |
| 2008-05-16 | 15.47 |
| 2008-05-15 | 16.46 |
| 2008-05-14 | 15.02 |
| 2008-05-13 | 15.02 |
| 2008-05-09 | 9.32 |
| 2008-05-08 | 9.32 |
| 2008-05-07 | 9.32 |
| 2008-05-06 | 13.12 |
| 2008-05-05 | 13.88 |
| 2008-05-02 | 9.89 |
| 2008-04-30 | 6.46 |
| 2008-04-29 | 6.65 |
| 2008-04-28 | 5.51 |
| 2008-04-25 | 7.79 |
| 2008-04-24 | 5.13 |
| 2008-04-23 | 2.66 |
| 2008-04-22 | 3.04 |
| 2008-04-21 | 4.37 |
| 2008-04-18 | 2.66 |
| 2008-04-17 | 3.04 |
| 2008-04-16 | 1.90 |
| 2008-04-15 | 1.71 |
| 2008-04-14 | 1.71 |
| 2008-04-11 | 4.56 |
| 2008-04-10 | 4.56 |
| 2008-04-09 | 2.85 |
| 2008-04-08 | 1.90 |
| 2008-04-07 | 3.80 |
| 2008-04-03 | 1.52 |
| 2008-04-02 | -0.19 |
| 2008-04-01 | -1.33 |
| 2008-03-31 | -0.57 |
| 2008-03-28 | -0.19 |
| 2008-03-27 | -1.33 |
| 2008-03-26 | -1.14 |
| 2008-03-25 | -2.09 |
| 2008-03-20 | -4.94 |
| 2008-03-19 | -1.71 |
| 2008-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy