Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00417 | 1987-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0417 % |
|---|---|
| 2025-09-03 | 296.95 |
| 2025-09-02 | 304.84 |
| 2025-09-01 | 289.06 |
| 2025-08-29 | 307.47 |
| 2025-08-28 | 299.58 |
| 2025-08-27 | 333.75 |
| 2025-08-26 | 304.84 |
| 2025-08-25 | 386.33 |
| 2025-08-22 | 402.10 |
| 2025-08-21 | 465.20 |
| 2025-08-20 | 265.41 |
| 2025-08-19 | 202.31 |
| 2025-08-18 | 68.24 |
| 2025-08-15 | 76.13 |
| 2025-08-14 | 73.50 |
| 2025-08-13 | 76.13 |
| 2025-08-12 | 76.13 |
| 2025-08-11 | 76.13 |
| 2025-08-08 | 76.13 |
| 2025-08-07 | 76.13 |
| 2025-08-06 | 76.13 |
| 2025-08-05 | 73.50 |
| 2025-08-04 | 73.50 |
| 2025-08-01 | 78.76 |
| 2025-07-31 | 78.76 |
| 2025-07-30 | 78.76 |
| 2025-07-29 | 78.76 |
| 2025-07-28 | 76.13 |
| 2025-07-25 | 84.02 |
| 2025-07-24 | 86.65 |
| 2025-07-23 | 91.90 |
| 2025-07-22 | 78.76 |
| 2025-07-21 | 110.31 |
| 2025-07-18 | 94.53 |
| 2025-07-17 | 94.53 |
| 2025-07-16 | 94.53 |
| 2025-07-15 | 81.39 |
| 2025-07-14 | 84.02 |
| 2025-07-11 | 70.87 |
| 2025-07-10 | 70.87 |
| 2025-07-09 | 76.13 |
| 2025-07-08 | 81.39 |
| 2025-07-07 | 81.39 |
| 2025-07-04 | 89.27 |
| 2025-07-03 | 94.53 |
| 2025-07-02 | 91.90 |
| 2025-06-30 | 81.39 |
| 2025-06-27 | 84.02 |
| 2025-06-26 | 62.99 |
| 2025-06-25 | 68.24 |
| 2025-06-24 | 76.13 |
| 2025-06-23 | 76.13 |
| 2025-06-20 | 84.02 |
| 2025-06-19 | 81.39 |
| 2025-06-18 | 81.39 |
| 2025-06-17 | 81.39 |
| 2025-06-16 | 84.02 |
| 2025-06-13 | 73.50 |
| 2025-06-12 | 89.27 |
| 2025-06-11 | 84.02 |
| 2025-06-10 | 57.73 |
| 2025-06-09 | 60.36 |
| 2025-06-06 | 60.36 |
| 2025-06-05 | 60.36 |
| 2025-06-04 | 62.99 |
| 2025-06-03 | 62.99 |
| 2025-06-02 | 60.36 |
| 2025-05-30 | 60.36 |
| 2025-05-29 | 60.36 |
| 2025-05-28 | 73.50 |
| 2025-05-27 | 76.13 |
| 2025-05-26 | 62.99 |
| 2025-05-23 | 62.99 |
| 2025-05-22 | 62.99 |
| 2025-05-21 | 55.10 |
| 2025-05-20 | 55.10 |
| 2025-05-19 | 57.73 |
| 2025-05-16 | 57.73 |
| 2025-05-15 | 62.99 |
| 2025-05-14 | 62.99 |
| 2025-05-13 | 62.99 |
| 2025-05-12 | 62.99 |
| 2025-05-09 | 62.99 |
| 2025-05-08 | 62.99 |
| 2025-05-07 | 62.99 |
| 2025-05-06 | 73.50 |
| 2025-05-02 | 70.87 |
| 2025-04-30 | 70.87 |
| 2025-04-29 | 70.87 |
| 2025-04-28 | 65.62 |
| 2025-04-25 | 65.62 |
| 2025-04-24 | 65.62 |
| 2025-04-23 | 73.50 |
| 2025-04-22 | 84.02 |
| 2025-04-17 | 84.02 |
| 2025-04-16 | 65.62 |
| 2025-04-15 | 65.62 |
| 2025-04-14 | 84.02 |
| 2025-04-11 | 60.36 |
| 2025-04-10 | 60.36 |
| 2025-04-09 | 70.87 |
| 2025-04-08 | 73.50 |
| 2025-04-07 | 73.50 |
| 2025-04-03 | 78.76 |
| 2025-04-02 | 84.02 |
| 2025-04-01 | 86.65 |
| 2025-03-31 | 84.02 |
| 2025-03-28 | 84.02 |
| 2025-03-27 | 84.02 |
| 2025-03-26 | 81.39 |
| 2025-03-25 | 91.90 |
| 2025-03-24 | 91.90 |
| 2025-03-21 | 86.65 |
| 2025-03-20 | 91.90 |
| 2025-03-19 | 89.27 |
| 2025-03-18 | 84.02 |
| 2025-03-17 | 84.02 |
| 2025-03-14 | 89.27 |
| 2025-03-13 | 81.39 |
| 2025-03-12 | 89.27 |
| 2025-03-11 | 97.16 |
| 2025-03-10 | 86.65 |
| 2025-03-07 | 94.53 |
| 2025-03-06 | 110.31 |
| 2025-03-05 | 105.05 |
| 2025-03-04 | 131.34 |
| 2025-03-03 | 131.34 |
| 2025-02-28 | 126.08 |
| 2025-02-27 | 91.90 |
| 2025-02-26 | 105.05 |
| 2025-02-25 | 89.27 |
| 2025-02-24 | 84.02 |
| 2025-02-21 | 102.42 |
| 2025-02-20 | 84.02 |
| 2025-02-19 | 107.68 |
| 2025-02-18 | 97.16 |
| 2025-02-17 | 97.16 |
| 2025-02-14 | 81.39 |
| 2025-02-13 | 70.87 |
| 2025-02-12 | 70.87 |
| 2025-02-11 | 70.87 |
| 2025-02-10 | 70.87 |
| 2025-02-07 | 68.24 |
| 2025-02-06 | 68.24 |
| 2025-02-05 | 57.73 |
| 2025-02-04 | 57.73 |
| 2025-02-03 | 49.84 |
| 2025-01-28 | 60.36 |
| 2025-01-27 | 55.10 |
| 2025-01-24 | 70.87 |
| 2025-01-23 | 70.87 |
| 2025-01-22 | 70.87 |
| 2025-01-21 | 47.21 |
| 2025-01-20 | 52.47 |
| 2025-01-17 | 52.47 |
| 2025-01-16 | 52.47 |
| 2025-01-15 | 52.47 |
| 2025-01-14 | 47.21 |
| 2025-01-13 | 49.84 |
| 2025-01-10 | 52.47 |
| 2025-01-09 | 57.73 |
| 2025-01-08 | 57.73 |
| 2025-01-07 | 57.73 |
| 2025-01-06 | 57.73 |
| 2025-01-03 | 57.73 |
| 2025-01-02 | 57.73 |
| 2024-12-31 | 57.73 |
| 2024-12-30 | 57.73 |
| 2024-12-27 | 62.99 |
| 2024-12-24 | 62.99 |
| 2024-12-23 | 62.99 |
| 2024-12-20 | 76.13 |
| 2024-12-19 | 76.13 |
| 2024-12-18 | 76.13 |
| 2024-12-17 | 76.13 |
| 2024-12-16 | 76.13 |
| 2024-12-13 | 81.39 |
| 2024-12-12 | 81.39 |
| 2024-12-11 | 81.39 |
| 2024-12-10 | 81.39 |
| 2024-12-09 | 73.50 |
| 2024-12-06 | 78.76 |
| 2024-12-05 | 94.53 |
| 2024-12-04 | 94.53 |
| 2024-12-03 | 94.53 |
| 2024-12-02 | 94.53 |
| 2024-11-29 | 94.53 |
| 2024-11-28 | 94.53 |
| 2024-11-27 | 94.53 |
| 2024-11-26 | 94.53 |
| 2024-11-25 | 94.53 |
| 2024-11-22 | 78.76 |
| 2024-11-21 | 81.39 |
| 2024-11-20 | 89.27 |
| 2024-11-19 | 105.05 |
| 2024-11-18 | 105.05 |
| 2024-11-15 | 105.05 |
| 2024-11-14 | 120.82 |
| 2024-11-13 | 120.82 |
| 2024-11-12 | 120.82 |
| 2024-11-11 | 120.82 |
| 2024-11-08 | 123.45 |
| 2024-11-07 | 118.19 |
| 2024-11-06 | 118.19 |
| 2024-11-05 | 118.19 |
| 2024-11-04 | 128.71 |
| 2024-11-01 | 97.16 |
| 2024-10-31 | 97.16 |
| 2024-10-30 | 91.90 |
| 2024-10-29 | 91.90 |
| 2024-10-28 | 91.90 |
| 2024-10-25 | 91.90 |
| 2024-10-24 | 118.19 |
| 2024-10-23 | 120.82 |
| 2024-10-22 | 120.82 |
| 2024-10-21 | 120.82 |
| 2024-10-18 | 139.22 |
| 2024-10-17 | 94.53 |
| 2024-10-16 | 94.53 |
| 2024-10-15 | 110.31 |
| 2024-10-14 | 118.19 |
| 2024-10-10 | 118.19 |
| 2024-10-09 | 123.45 |
| 2024-10-08 | 128.71 |
| 2024-10-07 | 144.48 |
| 2024-10-04 | 149.74 |
| 2024-10-03 | 152.37 |
| 2024-10-02 | 144.48 |
| 2024-09-30 | 110.31 |
| 2024-09-27 | 110.31 |
| 2024-09-26 | 110.31 |
| 2024-09-25 | 110.31 |
| 2024-09-24 | 110.31 |
| 2024-09-23 | 110.31 |
| 2024-09-20 | 110.31 |
| 2024-09-19 | 110.31 |
| 2024-09-17 | 110.31 |
| 2024-09-16 | 110.31 |
| 2024-09-13 | 110.31 |
| 2024-09-12 | 110.31 |
| 2024-09-11 | 110.31 |
| 2024-09-10 | 110.31 |
| 2024-09-09 | 118.19 |
| 2024-09-05 | 118.19 |
| 2024-09-04 | 118.19 |
| 2024-09-03 | 118.19 |
| 2024-09-02 | 118.19 |
| 2024-08-30 | 118.19 |
| 2024-08-29 | 118.19 |
| 2024-08-28 | 118.19 |
| 2024-08-27 | 118.19 |
| 2024-08-26 | 118.19 |
| 2024-08-23 | 118.19 |
| 2024-08-22 | 118.19 |
| 2024-08-21 | 118.19 |
| 2024-08-20 | 118.19 |
| 2024-08-19 | 118.19 |
| 2024-08-16 | 118.19 |
| 2024-08-15 | 118.19 |
| 2024-08-14 | 118.19 |
| 2024-08-13 | 118.19 |
| 2024-08-12 | 118.19 |
| 2024-08-09 | 118.19 |
| 2024-08-08 | 118.19 |
| 2024-08-07 | 118.19 |
| 2024-08-06 | 118.19 |
| 2024-08-05 | 118.19 |
| 2024-08-02 | 118.19 |
| 2024-08-01 | 118.19 |
| 2024-07-31 | 118.19 |
| 2024-07-30 | 118.19 |
| 2024-07-29 | 118.19 |
| 2024-07-26 | 118.19 |
| 2024-07-25 | 123.45 |
| 2024-07-24 | 123.45 |
| 2024-07-23 | 105.05 |
| 2024-07-22 | 105.05 |
| 2024-07-19 | 105.05 |
| 2024-07-18 | 105.05 |
| 2024-07-17 | 105.05 |
| 2024-07-16 | 105.05 |
| 2024-07-15 | 107.68 |
| 2024-07-12 | 107.68 |
| 2024-07-11 | 97.16 |
| 2024-07-10 | 97.16 |
| 2024-07-09 | 97.16 |
| 2024-07-08 | 97.16 |
| 2024-07-05 | 97.16 |
| 2024-07-04 | 105.05 |
| 2024-07-03 | 105.05 |
| 2024-07-02 | 107.68 |
| 2024-06-28 | 107.68 |
| 2024-06-27 | 107.68 |
| 2024-06-26 | 107.68 |
| 2024-06-25 | 107.68 |
| 2024-06-24 | 107.68 |
| 2024-06-21 | 110.31 |
| 2024-06-20 | 110.31 |
| 2024-06-19 | 110.31 |
| 2024-06-18 | 110.31 |
| 2024-06-17 | 115.56 |
| 2024-06-14 | 110.31 |
| 2024-06-13 | 110.31 |
| 2024-06-12 | 115.56 |
| 2024-06-11 | 115.56 |
| 2024-06-07 | 115.56 |
| 2024-06-06 | 115.56 |
| 2024-06-05 | 115.56 |
| 2024-06-04 | 115.56 |
| 2024-06-03 | 115.56 |
| 2024-05-31 | 123.45 |
| 2024-05-30 | 123.45 |
| 2024-05-29 | 123.45 |
| 2024-05-28 | 120.82 |
| 2024-05-27 | 120.82 |
| 2024-05-24 | 120.82 |
| 2024-05-23 | 120.82 |
| 2024-05-22 | 123.45 |
| 2024-05-21 | 123.45 |
| 2024-05-20 | 136.59 |
| 2024-05-17 | 136.59 |
| 2024-05-16 | 139.22 |
| 2024-05-14 | 139.22 |
| 2024-05-13 | 126.08 |
| 2024-05-10 | 115.56 |
| 2024-05-09 | 115.56 |
| 2024-05-08 | 115.56 |
| 2024-05-07 | 115.56 |
| 2024-05-06 | 126.08 |
| 2024-05-03 | 123.45 |
| 2024-05-02 | 126.08 |
| 2024-04-30 | 126.08 |
| 2024-04-29 | 126.08 |
| 2024-04-26 | 126.08 |
| 2024-04-25 | 126.08 |
| 2024-04-24 | 120.82 |
| 2024-04-23 | 120.82 |
| 2024-04-22 | 120.82 |
| 2024-04-19 | 120.82 |
| 2024-04-18 | 120.82 |
| 2024-04-17 | 120.82 |
| 2024-04-16 | 120.82 |
| 2024-04-15 | 126.08 |
| 2024-04-12 | 152.37 |
| 2024-04-11 | 155.00 |
| 2024-04-10 | 126.08 |
| 2024-04-09 | 126.08 |
| 2024-04-08 | 139.22 |
| 2024-04-05 | 123.45 |
| 2024-04-03 | 123.45 |
| 2024-04-02 | 123.45 |
| 2024-03-28 | 123.45 |
| 2024-03-27 | 123.45 |
| 2024-03-26 | 123.45 |
| 2024-03-25 | 123.45 |
| 2024-03-22 | 128.71 |
| 2024-03-21 | 131.34 |
| 2024-03-20 | 131.34 |
| 2024-03-19 | 144.48 |
| 2024-03-18 | 136.59 |
| 2024-03-15 | 157.62 |
| 2024-03-14 | 160.25 |
| 2024-03-13 | 162.88 |
| 2024-03-12 | 162.88 |
| 2024-03-11 | 162.88 |
| 2024-03-08 | 141.85 |
| 2024-03-07 | 136.59 |
| 2024-03-06 | 144.48 |
| 2024-03-05 | 147.11 |
| 2024-03-04 | 149.74 |
| 2024-03-01 | 149.74 |
| 2024-02-29 | 149.74 |
| 2024-02-28 | 149.74 |
| 2024-02-27 | 149.74 |
| 2024-02-26 | 149.74 |
| 2024-02-23 | 149.74 |
| 2024-02-22 | 155.00 |
| 2024-02-21 | 123.45 |
| 2024-02-20 | 126.08 |
| 2024-02-19 | 128.71 |
| 2024-02-16 | 128.71 |
| 2024-02-15 | 112.93 |
| 2024-02-14 | 112.93 |
| 2024-02-09 | 112.93 |
| 2024-02-08 | 115.56 |
| 2024-02-07 | 115.56 |
| 2024-02-06 | 115.56 |
| 2024-02-05 | 110.31 |
| 2024-02-02 | 110.31 |
| 2024-02-01 | 133.96 |
| 2024-01-31 | 149.74 |
| 2024-01-30 | 149.74 |
| 2024-01-29 | 162.88 |
| 2024-01-26 | 162.88 |
| 2024-01-25 | 162.88 |
| 2024-01-24 | 139.22 |
| 2024-01-23 | 112.93 |
| 2024-01-22 | 110.31 |
| 2024-01-19 | 112.93 |
| 2024-01-18 | 112.93 |
| 2024-01-17 | 112.93 |
| 2024-01-16 | 112.93 |
| 2024-01-15 | 112.93 |
| 2024-01-12 | 112.93 |
| 2024-01-11 | 115.56 |
| 2024-01-10 | 115.56 |
| 2024-01-09 | 110.31 |
| 2024-01-08 | 110.31 |
| 2024-01-05 | 115.56 |
| 2024-01-04 | 118.19 |
| 2024-01-03 | 112.93 |
| 2024-01-02 | 136.59 |
| 2023-12-29 | 136.59 |
| 2023-12-28 | 136.59 |
| 2023-12-27 | 133.96 |
| 2023-12-22 | 123.45 |
| 2023-12-21 | 120.82 |
| 2023-12-20 | 110.31 |
| 2023-12-19 | 110.31 |
| 2023-12-18 | 115.56 |
| 2023-12-15 | 131.34 |
| 2023-12-14 | 128.71 |
| 2023-12-13 | 160.25 |
| 2023-12-12 | 160.25 |
| 2023-12-11 | 160.25 |
| 2023-12-08 | 136.59 |
| 2023-12-07 | 147.11 |
| 2023-12-06 | 147.11 |
| 2023-12-05 | 139.22 |
| 2023-12-04 | 152.37 |
| 2023-12-01 | 139.22 |
| 2023-11-30 | 139.22 |
| 2023-11-29 | 139.22 |
| 2023-11-28 | 139.22 |
| 2023-11-27 | 139.22 |
| 2023-11-24 | 139.22 |
| 2023-11-23 | 139.22 |
| 2023-11-22 | 136.59 |
| 2023-11-21 | 136.59 |
| 2023-11-20 | 136.59 |
| 2023-11-17 | 128.71 |
| 2023-11-16 | 149.74 |
| 2023-11-15 | 149.74 |
| 2023-11-14 | 149.74 |
| 2023-11-13 | 149.74 |
| 2023-11-10 | 160.25 |
| 2023-11-09 | 152.37 |
| 2023-11-08 | 152.37 |
| 2023-11-07 | 152.37 |
| 2023-11-06 | 152.37 |
| 2023-11-03 | 152.37 |
| 2023-11-02 | 141.85 |
| 2023-11-01 | 141.85 |
| 2023-10-31 | 141.85 |
| 2023-10-30 | 141.85 |
| 2023-10-27 | 141.85 |
| 2023-10-26 | 141.85 |
| 2023-10-25 | 144.48 |
| 2023-10-24 | 152.37 |
| 2023-10-20 | 152.37 |
| 2023-10-19 | 152.37 |
| 2023-10-18 | 152.37 |
| 2023-10-17 | 162.88 |
| 2023-10-16 | 162.88 |
| 2023-10-13 | 162.88 |
| 2023-10-12 | 162.88 |
| 2023-10-11 | 176.03 |
| 2023-10-10 | 162.88 |
| 2023-10-09 | 165.51 |
| 2023-10-06 | 165.51 |
| 2023-10-05 | 165.51 |
| 2023-10-04 | 152.37 |
| 2023-10-03 | 155.00 |
| 2023-09-29 | 157.62 |
| 2023-09-28 | 157.62 |
| 2023-09-27 | 162.88 |
| 2023-09-26 | 162.88 |
| 2023-09-25 | 162.88 |
| 2023-09-22 | 173.40 |
| 2023-09-21 | 170.77 |
| 2023-09-20 | 183.91 |
| 2023-09-19 | 162.88 |
| 2023-09-18 | 168.14 |
| 2023-09-15 | 168.14 |
| 2023-09-14 | 168.14 |
| 2023-09-13 | 162.88 |
| 2023-09-12 | 162.88 |
| 2023-09-11 | 183.91 |
| 2023-09-07 | 183.91 |
| 2023-09-06 | 183.91 |
| 2023-09-05 | 157.62 |
| 2023-09-04 | 157.62 |
| 2023-08-31 | 162.88 |
| 2023-08-30 | 162.88 |
| 2023-08-29 | 157.62 |
| 2023-08-28 | 165.51 |
| 2023-08-25 | 165.51 |
| 2023-08-24 | 152.37 |
| 2023-08-23 | 160.25 |
| 2023-08-22 | 162.88 |
| 2023-08-21 | 162.88 |
| 2023-08-18 | 162.88 |
| 2023-08-17 | 162.88 |
| 2023-08-16 | 168.14 |
| 2023-08-15 | 176.03 |
| 2023-08-14 | 162.88 |
| 2023-08-11 | 162.88 |
| 2023-08-10 | 168.14 |
| 2023-08-09 | 168.14 |
| 2023-08-08 | 168.14 |
| 2023-08-07 | 168.14 |
| 2023-08-04 | 165.51 |
| 2023-08-03 | 176.03 |
| 2023-08-02 | 189.17 |
| 2023-08-01 | 176.03 |
| 2023-07-31 | 176.03 |
| 2023-07-28 | 183.91 |
| 2023-07-27 | 162.88 |
| 2023-07-26 | 176.03 |
| 2023-07-25 | 176.03 |
| 2023-07-24 | 176.03 |
| 2023-07-21 | 183.91 |
| 2023-07-20 | 173.40 |
| 2023-07-19 | 189.17 |
| 2023-07-18 | 189.17 |
| 2023-07-14 | 189.17 |
| 2023-07-13 | 189.17 |
| 2023-07-12 | 189.17 |
| 2023-07-11 | 189.17 |
| 2023-07-10 | 189.17 |
| 2023-07-07 | 189.17 |
| 2023-07-06 | 189.17 |
| 2023-07-05 | 189.17 |
| 2023-07-04 | 186.54 |
| 2023-07-03 | 186.54 |
| 2023-06-30 | 162.88 |
| 2023-06-29 | 170.77 |
| 2023-06-28 | 189.17 |
| 2023-06-27 | 186.54 |
| 2023-06-26 | 189.17 |
| 2023-06-23 | 189.17 |
| 2023-06-21 | 189.17 |
| 2023-06-20 | 202.31 |
| 2023-06-19 | 202.31 |
| 2023-06-16 | 202.31 |
| 2023-06-15 | 210.20 |
| 2023-06-14 | 210.20 |
| 2023-06-13 | 207.57 |
| 2023-06-12 | 207.57 |
| 2023-06-09 | 207.57 |
| 2023-06-08 | 207.57 |
| 2023-06-07 | 207.57 |
| 2023-06-06 | 207.57 |
| 2023-06-05 | 207.57 |
| 2023-06-02 | 207.57 |
| 2023-06-01 | 207.57 |
| 2023-05-31 | 207.57 |
| 2023-05-30 | 215.46 |
| 2023-05-29 | 215.46 |
| 2023-05-25 | 215.46 |
| 2023-05-24 | 215.46 |
| 2023-05-23 | 215.46 |
| 2023-05-22 | 215.46 |
| 2023-05-19 | 215.46 |
| 2023-05-18 | 228.60 |
| 2023-05-17 | 236.49 |
| 2023-05-16 | 236.49 |
| 2023-05-15 | 236.49 |
| 2023-05-12 | 215.46 |
| 2023-05-11 | 215.46 |
| 2023-05-10 | 215.46 |
| 2023-05-09 | 215.46 |
| 2023-05-08 | 228.60 |
| 2023-05-05 | 228.60 |
| 2023-05-04 | 225.97 |
| 2023-05-03 | 225.97 |
| 2023-05-02 | 228.60 |
| 2023-04-28 | 228.60 |
| 2023-04-27 | 215.46 |
| 2023-04-26 | 239.12 |
| 2023-04-25 | 244.37 |
| 2023-04-24 | 247.00 |
| 2023-04-21 | 247.00 |
| 2023-04-20 | 247.00 |
| 2023-04-19 | 247.00 |
| 2023-04-18 | 247.00 |
| 2023-04-17 | 247.00 |
| 2023-04-14 | 247.00 |
| 2023-04-13 | 247.00 |
| 2023-04-12 | 249.63 |
| 2023-04-11 | 236.49 |
| 2023-04-06 | 236.49 |
| 2023-04-04 | 254.89 |
| 2023-04-03 | 254.89 |
| 2023-03-31 | 254.89 |
| 2023-03-30 | 254.89 |
| 2023-03-29 | 239.12 |
| 2023-03-28 | 239.12 |
| 2023-03-27 | 239.12 |
| 2023-03-24 | 239.12 |
| 2023-03-23 | 228.60 |
| 2023-03-22 | 228.60 |
| 2023-03-21 | 228.60 |
| 2023-03-20 | 249.63 |
| 2023-03-17 | 249.63 |
| 2023-03-16 | 249.63 |
| 2023-03-15 | 257.52 |
| 2023-03-14 | 257.52 |
| 2023-03-13 | 236.49 |
| 2023-03-10 | 241.75 |
| 2023-03-09 | 241.75 |
| 2023-03-08 | 241.75 |
| 2023-03-07 | 241.75 |
| 2023-03-06 | 236.49 |
| 2023-03-03 | 233.86 |
| 2023-03-02 | 236.49 |
| 2023-03-01 | 236.49 |
| 2023-02-28 | 223.34 |
| 2023-02-27 | 241.75 |
| 2023-02-24 | 241.75 |
| 2023-02-23 | 241.75 |
| 2023-02-22 | 241.75 |
| 2023-02-21 | 241.75 |
| 2023-02-20 | 241.75 |
| 2023-02-17 | 241.75 |
| 2023-02-16 | 241.75 |
| 2023-02-15 | 241.75 |
| 2023-02-14 | 249.63 |
| 2023-02-13 | 249.63 |
| 2023-02-10 | 249.63 |
| 2023-02-09 | 249.63 |
| 2023-02-08 | 252.26 |
| 2023-02-07 | 252.26 |
| 2023-02-06 | 249.63 |
| 2023-02-03 | 252.26 |
| 2023-02-02 | 257.52 |
| 2023-02-01 | 260.15 |
| 2023-01-31 | 260.15 |
| 2023-01-30 | 260.15 |
| 2023-01-27 | 260.15 |
| 2023-01-26 | 241.75 |
| 2023-01-20 | 241.75 |
| 2023-01-19 | 257.52 |
| 2023-01-18 | 254.89 |
| 2023-01-17 | 254.89 |
| 2023-01-16 | 254.89 |
| 2023-01-13 | 241.75 |
| 2023-01-12 | 241.75 |
| 2023-01-11 | 260.15 |
| 2023-01-10 | 233.86 |
| 2023-01-09 | 239.12 |
| 2023-01-06 | 228.60 |
| 2023-01-05 | 228.60 |
| 2023-01-04 | 210.20 |
| 2023-01-03 | 220.72 |
| 2022-12-30 | 220.72 |
| 2022-12-29 | 218.09 |
| 2022-12-28 | 228.60 |
| 2022-12-23 | 218.09 |
| 2022-12-22 | 215.46 |
| 2022-12-21 | 210.20 |
| 2022-12-20 | 210.20 |
| 2022-12-19 | 231.23 |
| 2022-12-16 | 204.94 |
| 2022-12-15 | 197.06 |
| 2022-12-14 | 220.72 |
| 2022-12-13 | 220.72 |
| 2022-12-12 | 210.20 |
| 2022-12-09 | 210.20 |
| 2022-12-08 | 210.20 |
| 2022-12-07 | 189.17 |
| 2022-12-06 | 191.80 |
| 2022-12-05 | 191.80 |
| 2022-12-02 | 189.17 |
| 2022-12-01 | 207.57 |
| 2022-11-30 | 189.17 |
| 2022-11-29 | 189.17 |
| 2022-11-28 | 189.17 |
| 2022-11-25 | 189.17 |
| 2022-11-24 | 191.80 |
| 2022-11-23 | 173.40 |
| 2022-11-22 | 183.91 |
| 2022-11-21 | 183.91 |
| 2022-11-18 | 183.91 |
| 2022-11-17 | 183.91 |
| 2022-11-16 | 183.91 |
| 2022-11-15 | 202.31 |
| 2022-11-14 | 170.77 |
| 2022-11-11 | 168.14 |
| 2022-11-10 | 162.88 |
| 2022-11-09 | 173.40 |
| 2022-11-08 | 173.40 |
| 2022-11-07 | 199.68 |
| 2022-11-04 | 189.17 |
| 2022-11-03 | 178.65 |
| 2022-11-02 | 178.65 |
| 2022-11-01 | 173.40 |
| 2022-10-31 | 176.03 |
| 2022-10-28 | 176.03 |
| 2022-10-27 | 176.03 |
| 2022-10-26 | 170.77 |
| 2022-10-25 | 170.77 |
| 2022-10-24 | 152.37 |
| 2022-10-21 | 181.28 |
| 2022-10-20 | 181.28 |
| 2022-10-19 | 189.17 |
| 2022-10-18 | 189.17 |
| 2022-10-17 | 189.17 |
| 2022-10-14 | 197.06 |
| 2022-10-13 | 199.68 |
| 2022-10-12 | 199.68 |
| 2022-10-11 | 199.68 |
| 2022-10-10 | 183.91 |
| 2022-10-07 | 183.91 |
| 2022-10-06 | 183.91 |
| 2022-10-05 | 183.91 |
| 2022-10-03 | 183.91 |
| 2022-09-30 | 183.91 |
| 2022-09-29 | 189.17 |
| 2022-09-28 | 189.17 |
| 2022-09-27 | 189.17 |
| 2022-09-26 | 189.17 |
| 2022-09-23 | 189.17 |
| 2022-09-22 | 202.31 |
| 2022-09-21 | 202.31 |
| 2022-09-20 | 204.94 |
| 2022-09-19 | 210.20 |
| 2022-09-16 | 212.83 |
| 2022-09-15 | 197.06 |
| 2022-09-14 | 170.77 |
| 2022-09-13 | 196.56 |
| 2022-09-09 | 196.56 |
| 2022-09-08 | 173.35 |
| 2022-09-07 | 173.35 |
| 2022-09-06 | 173.35 |
| 2022-09-05 | 173.35 |
| 2022-09-02 | 170.77 |
| 2022-09-01 | 168.19 |
| 2022-08-31 | 188.82 |
| 2022-08-30 | 163.03 |
| 2022-08-29 | 163.03 |
| 2022-08-26 | 193.98 |
| 2022-08-25 | 170.77 |
| 2022-08-24 | 163.03 |
| 2022-08-23 | 163.03 |
| 2022-08-22 | 163.03 |
| 2022-08-19 | 163.03 |
| 2022-08-18 | 163.03 |
| 2022-08-17 | 147.56 |
| 2022-08-16 | 170.77 |
| 2022-08-15 | 170.77 |
| 2022-08-12 | 170.77 |
| 2022-08-11 | 155.30 |
| 2022-08-10 | 155.30 |
| 2022-08-09 | 163.03 |
| 2022-08-08 | 163.03 |
| 2022-08-05 | 160.45 |
| 2022-08-04 | 170.77 |
| 2022-08-03 | 168.19 |
| 2022-08-02 | 168.19 |
| 2022-08-01 | 191.40 |
| 2022-07-29 | 193.98 |
| 2022-07-28 | 193.98 |
| 2022-07-27 | 173.35 |
| 2022-07-26 | 157.87 |
| 2022-07-25 | 157.87 |
| 2022-07-22 | 157.87 |
| 2022-07-21 | 175.93 |
| 2022-07-20 | 175.93 |
| 2022-07-19 | 175.93 |
| 2022-07-18 | 178.50 |
| 2022-07-15 | 160.45 |
| 2022-07-14 | 168.19 |
| 2022-07-13 | 160.45 |
| 2022-07-12 | 160.45 |
| 2022-07-11 | 160.45 |
| 2022-07-08 | 165.61 |
| 2022-07-07 | 165.61 |
| 2022-07-06 | 163.03 |
| 2022-07-05 | 163.03 |
| 2022-07-04 | 163.03 |
| 2022-06-30 | 170.77 |
| 2022-06-29 | 170.77 |
| 2022-06-28 | 183.66 |
| 2022-06-27 | 183.66 |
| 2022-06-24 | 183.66 |
| 2022-06-23 | 181.08 |
| 2022-06-22 | 170.77 |
| 2022-06-21 | 168.19 |
| 2022-06-20 | 157.87 |
| 2022-06-17 | 152.72 |
| 2022-06-16 | 152.72 |
| 2022-06-15 | 152.72 |
| 2022-06-14 | 157.87 |
| 2022-06-13 | 157.87 |
| 2022-06-10 | 181.08 |
| 2022-06-09 | 181.08 |
| 2022-06-08 | 181.08 |
| 2022-06-07 | 181.08 |
| 2022-06-06 | 157.87 |
| 2022-06-02 | 157.87 |
| 2022-06-01 | 157.87 |
| 2022-05-31 | 157.87 |
| 2022-05-30 | 157.87 |
| 2022-05-27 | 157.87 |
| 2022-05-26 | 186.24 |
| 2022-05-25 | 186.24 |
| 2022-05-24 | 157.87 |
| 2022-05-23 | 157.87 |
| 2022-05-20 | 157.87 |
| 2022-05-19 | 157.87 |
| 2022-05-18 | 157.87 |
| 2022-05-17 | 157.87 |
| 2022-05-16 | 157.87 |
| 2022-05-13 | 157.87 |
| 2022-05-12 | 157.87 |
| 2022-05-11 | 157.87 |
| 2022-05-10 | 157.87 |
| 2022-05-06 | 160.45 |
| 2022-05-05 | 160.45 |
| 2022-05-04 | 160.45 |
| 2022-05-03 | 160.45 |
| 2022-04-29 | 163.03 |
| 2022-04-28 | 157.87 |
| 2022-04-27 | 157.87 |
| 2022-04-26 | 157.87 |
| 2022-04-25 | 157.87 |
| 2022-04-22 | 157.87 |
| 2022-04-21 | 163.03 |
| 2022-04-20 | 168.19 |
| 2022-04-19 | 170.77 |
| 2022-04-14 | 157.87 |
| 2022-04-13 | 152.72 |
| 2022-04-12 | 157.87 |
| 2022-04-11 | 157.87 |
| 2022-04-08 | 165.61 |
| 2022-04-07 | 168.19 |
| 2022-04-06 | 183.66 |
| 2022-04-04 | 193.98 |
| 2022-04-01 | 170.77 |
| 2022-03-31 | 170.77 |
| 2022-03-30 | 170.77 |
| 2022-03-29 | 181.08 |
| 2022-03-28 | 183.66 |
| 2022-03-25 | 183.66 |
| 2022-03-24 | 183.66 |
| 2022-03-23 | 183.66 |
| 2022-03-22 | 183.66 |
| 2022-03-21 | 178.50 |
| 2022-03-18 | 178.50 |
| 2022-03-17 | 183.66 |
| 2022-03-16 | 165.61 |
| 2022-03-15 | 173.35 |
| 2022-03-14 | 181.08 |
| 2022-03-11 | 181.08 |
| 2022-03-10 | 188.82 |
| 2022-03-09 | 163.03 |
| 2022-03-08 | 193.98 |
| 2022-03-07 | 193.98 |
| 2022-03-04 | 201.71 |
| 2022-03-03 | 201.71 |
| 2022-03-02 | 204.29 |
| 2022-03-01 | 204.29 |
| 2022-02-28 | 204.29 |
| 2022-02-25 | 204.29 |
| 2022-02-24 | 204.29 |
| 2022-02-23 | 204.29 |
| 2022-02-22 | 204.29 |
| 2022-02-21 | 204.29 |
| 2022-02-18 | 204.29 |
| 2022-02-17 | 204.29 |
| 2022-02-16 | 199.13 |
| 2022-02-15 | 201.71 |
| 2022-02-14 | 204.29 |
| 2022-02-11 | 204.29 |
| 2022-02-10 | 204.29 |
| 2022-02-09 | 206.87 |
| 2022-02-08 | 209.45 |
| 2022-02-07 | 204.29 |
| 2022-02-04 | 204.29 |
| 2022-01-31 | 181.08 |
| 2022-01-28 | 181.08 |
| 2022-01-27 | 181.08 |
| 2022-01-26 | 196.56 |
| 2022-01-25 | 196.56 |
| 2022-01-24 | 196.56 |
| 2022-01-21 | 178.50 |
| 2022-01-20 | 201.71 |
| 2022-01-19 | 183.66 |
| 2022-01-18 | 178.50 |
| 2022-01-17 | 178.50 |
| 2022-01-14 | 191.40 |
| 2022-01-13 | 191.40 |
| 2022-01-12 | 191.40 |
| 2022-01-11 | 188.82 |
| 2022-01-10 | 204.29 |
| 2022-01-07 | 204.29 |
| 2022-01-06 | 206.87 |
| 2022-01-05 | 206.87 |
| 2022-01-04 | 196.56 |
| 2022-01-03 | 196.56 |
| 2021-12-31 | 199.13 |
| 2021-12-30 | 170.77 |
| 2021-12-29 | 183.66 |
| 2021-12-28 | 183.66 |
| 2021-12-24 | 183.66 |
| 2021-12-23 | 183.66 |
| 2021-12-22 | 183.66 |
| 2021-12-21 | 183.66 |
| 2021-12-20 | 183.66 |
| 2021-12-17 | 183.66 |
| 2021-12-16 | 183.66 |
| 2021-12-15 | 183.66 |
| 2021-12-14 | 183.66 |
| 2021-12-13 | 183.66 |
| 2021-12-10 | 183.66 |
| 2021-12-09 | 183.66 |
| 2021-12-08 | 183.66 |
| 2021-12-07 | 183.66 |
| 2021-12-06 | 183.66 |
| 2021-12-03 | 183.66 |
| 2021-12-02 | 183.66 |
| 2021-12-01 | 188.82 |
| 2021-11-30 | 188.82 |
| 2021-11-29 | 196.56 |
| 2021-11-26 | 196.56 |
| 2021-11-25 | 196.56 |
| 2021-11-24 | 193.98 |
| 2021-11-23 | 196.56 |
| 2021-11-22 | 193.98 |
| 2021-11-19 | 173.35 |
| 2021-11-18 | 178.50 |
| 2021-11-17 | 178.50 |
| 2021-11-16 | 181.08 |
| 2021-11-15 | 165.61 |
| 2021-11-12 | 173.35 |
| 2021-11-11 | 183.66 |
| 2021-11-10 | 183.66 |
| 2021-11-09 | 183.66 |
| 2021-11-08 | 183.66 |
| 2021-11-05 | 181.08 |
| 2021-11-04 | 183.66 |
| 2021-11-03 | 183.66 |
| 2021-11-02 | 183.66 |
| 2021-11-01 | 183.66 |
| 2021-10-29 | 191.40 |
| 2021-10-28 | 186.24 |
| 2021-10-27 | 186.24 |
| 2021-10-26 | 204.29 |
| 2021-10-25 | 196.56 |
| 2021-10-22 | 191.40 |
| 2021-10-21 | 191.40 |
| 2021-10-20 | 191.40 |
| 2021-10-19 | 181.08 |
| 2021-10-18 | 173.35 |
| 2021-10-15 | 163.03 |
| 2021-10-12 | 157.87 |
| 2021-10-11 | 157.87 |
| 2021-10-08 | 163.03 |
| 2021-10-07 | 170.77 |
| 2021-10-06 | 163.03 |
| 2021-10-05 | 188.82 |
| 2021-10-04 | 188.82 |
| 2021-09-30 | 191.40 |
| 2021-09-29 | 173.35 |
| 2021-09-28 | 173.35 |
| 2021-09-27 | 173.35 |
| 2021-09-24 | 173.35 |
| 2021-09-23 | 173.35 |
| 2021-09-21 | 173.35 |
| 2021-09-20 | 173.35 |
| 2021-09-17 | 173.35 |
| 2021-09-16 | 173.35 |
| 2021-09-15 | 173.35 |
| 2021-09-14 | 170.77 |
| 2021-09-13 | 175.93 |
| 2021-09-10 | 175.93 |
| 2021-09-09 | 178.50 |
| 2021-09-08 | 181.08 |
| 2021-09-07 | 181.08 |
| 2021-09-06 | 181.08 |
| 2021-09-03 | 170.77 |
| 2021-09-02 | 170.77 |
| 2021-09-01 | 170.77 |
| 2021-08-31 | 183.66 |
| 2021-08-30 | 157.87 |
| 2021-08-27 | 163.03 |
| 2021-08-26 | 163.03 |
| 2021-08-25 | 168.19 |
| 2021-08-24 | 165.61 |
| 2021-08-23 | 181.08 |
| 2021-08-20 | 181.08 |
| 2021-08-19 | 183.66 |
| 2021-08-18 | 191.40 |
| 2021-08-17 | 193.98 |
| 2021-08-16 | 193.98 |
| 2021-08-13 | 193.98 |
| 2021-08-12 | 193.98 |
| 2021-08-11 | 193.98 |
| 2021-08-10 | 191.40 |
| 2021-08-09 | 193.98 |
| 2021-08-06 | 209.45 |
| 2021-08-05 | 214.61 |
| 2021-08-04 | 217.19 |
| 2021-08-03 | 212.03 |
| 2021-08-02 | 209.45 |
| 2021-07-30 | 209.45 |
| 2021-07-29 | 209.45 |
| 2021-07-28 | 201.71 |
| 2021-07-27 | 201.71 |
| 2021-07-26 | 199.13 |
| 2021-07-23 | 201.71 |
| 2021-07-22 | 209.45 |
| 2021-07-21 | 196.56 |
| 2021-07-20 | 219.76 |
| 2021-07-19 | 204.29 |
| 2021-07-16 | 204.29 |
| 2021-07-15 | 206.87 |
| 2021-07-14 | 206.87 |
| 2021-07-13 | 206.87 |
| 2021-07-12 | 206.87 |
| 2021-07-09 | 209.45 |
| 2021-07-08 | 212.03 |
| 2021-07-07 | 224.92 |
| 2021-07-06 | 214.61 |
| 2021-07-05 | 217.19 |
| 2021-07-02 | 196.56 |
| 2021-06-30 | 196.56 |
| 2021-06-29 | 224.92 |
| 2021-06-28 | 230.08 |
| 2021-06-25 | 230.08 |
| 2021-06-24 | 237.82 |
| 2021-06-23 | 227.50 |
| 2021-06-22 | 181.08 |
| 2021-06-21 | 170.77 |
| 2021-06-18 | 175.93 |
| 2021-06-17 | 181.08 |
| 2021-06-16 | 181.08 |
| 2021-06-15 | 183.66 |
| 2021-06-11 | 175.93 |
| 2021-06-10 | 165.61 |
| 2021-06-09 | 165.61 |
| 2021-06-08 | 181.08 |
| 2021-06-07 | 155.30 |
| 2021-06-04 | 163.03 |
| 2021-06-03 | 142.40 |
| 2021-06-02 | 142.40 |
| 2021-06-01 | 142.40 |
| 2021-05-31 | 142.40 |
| 2021-05-28 | 139.82 |
| 2021-05-27 | 139.82 |
| 2021-05-26 | 139.82 |
| 2021-05-25 | 139.82 |
| 2021-05-24 | 139.82 |
| 2021-05-21 | 139.82 |
| 2021-05-20 | 139.82 |
| 2021-05-18 | 142.40 |
| 2021-05-17 | 142.40 |
| 2021-05-14 | 144.98 |
| 2021-05-13 | 144.98 |
| 2021-05-12 | 147.56 |
| 2021-05-11 | 144.98 |
| 2021-05-10 | 147.56 |
| 2021-05-07 | 147.56 |
| 2021-05-06 | 147.56 |
| 2021-05-05 | 137.24 |
| 2021-05-04 | 134.67 |
| 2021-05-03 | 134.67 |
| 2021-04-30 | 150.14 |
| 2021-04-29 | 132.09 |
| 2021-04-28 | 124.35 |
| 2021-04-27 | 132.09 |
| 2021-04-26 | 124.35 |
| 2021-04-23 | 124.35 |
| 2021-04-22 | 121.77 |
| 2021-04-21 | 126.93 |
| 2021-04-20 | 124.35 |
| 2021-04-19 | 124.35 |
| 2021-04-16 | 124.35 |
| 2021-04-15 | 124.35 |
| 2021-04-14 | 124.35 |
| 2021-04-13 | 119.19 |
| 2021-04-12 | 124.35 |
| 2021-04-09 | 121.77 |
| 2021-04-08 | 121.77 |
| 2021-04-07 | 121.77 |
| 2021-04-01 | 116.61 |
| 2021-03-31 | 116.61 |
| 2021-03-30 | 116.61 |
| 2021-03-29 | 114.04 |
| 2021-03-26 | 121.77 |
| 2021-03-25 | 114.04 |
| 2021-03-24 | 116.61 |
| 2021-03-23 | 116.61 |
| 2021-03-22 | 124.35 |
| 2021-03-19 | 116.61 |
| 2021-03-18 | 116.61 |
| 2021-03-17 | 132.09 |
| 2021-03-16 | 124.35 |
| 2021-03-15 | 137.24 |
| 2021-03-12 | 124.35 |
| 2021-03-11 | 144.98 |
| 2021-03-10 | 144.98 |
| 2021-03-09 | 121.77 |
| 2021-03-08 | 119.19 |
| 2021-03-05 | 119.19 |
| 2021-03-04 | 121.77 |
| 2021-03-03 | 137.24 |
| 2021-03-02 | 137.24 |
| 2021-03-01 | 144.98 |
| 2021-02-26 | 144.98 |
| 2021-02-25 | 121.77 |
| 2021-02-24 | 132.09 |
| 2021-02-23 | 124.35 |
| 2021-02-22 | 119.19 |
| 2021-02-19 | 121.77 |
| 2021-02-18 | 119.19 |
| 2021-02-17 | 119.19 |
| 2021-02-16 | 119.19 |
| 2021-02-11 | 106.30 |
| 2021-02-10 | 106.30 |
| 2021-02-09 | 106.30 |
| 2021-02-08 | 95.98 |
| 2021-02-05 | 106.30 |
| 2021-02-04 | 101.14 |
| 2021-02-03 | 101.14 |
| 2021-02-02 | 93.41 |
| 2021-02-01 | 90.83 |
| 2021-01-29 | 95.98 |
| 2021-01-28 | 101.14 |
| 2021-01-27 | 101.14 |
| 2021-01-26 | 101.14 |
| 2021-01-25 | 101.14 |
| 2021-01-22 | 101.14 |
| 2021-01-21 | 106.30 |
| 2021-01-20 | 106.30 |
| 2021-01-19 | 119.19 |
| 2021-01-18 | 119.19 |
| 2021-01-15 | 116.61 |
| 2021-01-14 | 116.61 |
| 2021-01-13 | 116.61 |
| 2021-01-12 | 119.19 |
| 2021-01-11 | 126.93 |
| 2021-01-08 | 134.67 |
| 2021-01-07 | 137.24 |
| 2021-01-06 | 137.24 |
| 2021-01-05 | 137.24 |
| 2021-01-04 | 137.24 |
| 2020-12-31 | 137.24 |
| 2020-12-30 | 116.61 |
| 2020-12-29 | 116.61 |
| 2020-12-28 | 116.61 |
| 2020-12-24 | 119.19 |
| 2020-12-23 | 119.19 |
| 2020-12-22 | 119.19 |
| 2020-12-21 | 119.19 |
| 2020-12-18 | 119.19 |
| 2020-12-17 | 119.19 |
| 2020-12-16 | 119.19 |
| 2020-12-15 | 119.19 |
| 2020-12-14 | 119.19 |
| 2020-12-11 | 119.19 |
| 2020-12-10 | 132.09 |
| 2020-12-09 | 132.09 |
| 2020-12-08 | 132.09 |
| 2020-12-07 | 132.09 |
| 2020-12-04 | 132.09 |
| 2020-12-03 | 132.09 |
| 2020-12-02 | 132.09 |
| 2020-12-01 | 139.82 |
| 2020-11-30 | 126.93 |
| 2020-11-27 | 126.93 |
| 2020-11-26 | 124.35 |
| 2020-11-25 | 121.77 |
| 2020-11-24 | 119.19 |
| 2020-11-23 | 119.19 |
| 2020-11-20 | 119.19 |
| 2020-11-19 | 119.19 |
| 2020-11-18 | 126.93 |
| 2020-11-17 | 126.93 |
| 2020-11-16 | 121.77 |
| 2020-11-13 | 121.77 |
| 2020-11-12 | 119.19 |
| 2020-11-11 | 119.19 |
| 2020-11-10 | 119.19 |
| 2020-11-09 | 108.88 |
| 2020-11-06 | 108.88 |
| 2020-11-05 | 101.14 |
| 2020-11-04 | 101.14 |
| 2020-11-03 | 101.14 |
| 2020-11-02 | 101.14 |
| 2020-10-30 | 98.56 |
| 2020-10-29 | 98.56 |
| 2020-10-28 | 114.04 |
| 2020-10-27 | 114.04 |
| 2020-10-23 | 114.04 |
| 2020-10-22 | 106.30 |
| 2020-10-21 | 121.77 |
| 2020-10-20 | 121.77 |
| 2020-10-19 | 121.77 |
| 2020-10-16 | 121.77 |
| 2020-10-15 | 121.77 |
| 2020-10-14 | 121.77 |
| 2020-10-12 | 121.77 |
| 2020-10-09 | 121.77 |
| 2020-10-08 | 121.77 |
| 2020-10-07 | 121.77 |
| 2020-10-06 | 121.77 |
| 2020-10-05 | 121.77 |
| 2020-09-30 | 134.67 |
| 2020-09-29 | 134.67 |
| 2020-09-28 | 119.19 |
| 2020-09-25 | 119.19 |
| 2020-09-24 | 119.19 |
| 2020-09-23 | 119.19 |
| 2020-09-22 | 119.19 |
| 2020-09-21 | 132.09 |
| 2020-09-18 | 132.09 |
| 2020-09-17 | 134.67 |
| 2020-09-16 | 134.67 |
| 2020-09-15 | 134.67 |
| 2020-09-14 | 126.93 |
| 2020-09-11 | 124.35 |
| 2020-09-10 | 124.35 |
| 2020-09-09 | 124.35 |
| 2020-09-08 | 124.35 |
| 2020-09-07 | 124.35 |
| 2020-09-04 | 124.35 |
| 2020-09-03 | 126.93 |
| 2020-09-02 | 126.93 |
| 2020-09-01 | 142.40 |
| 2020-08-31 | 142.40 |
| 2020-08-28 | 157.87 |
| 2020-08-27 | 157.87 |
| 2020-08-26 | 170.77 |
| 2020-08-25 | 139.82 |
| 2020-08-24 | 147.56 |
| 2020-08-21 | 147.56 |
| 2020-08-20 | 147.56 |
| 2020-08-19 | 147.56 |
| 2020-08-18 | 147.56 |
| 2020-08-17 | 147.56 |
| 2020-08-14 | 144.98 |
| 2020-08-13 | 157.87 |
| 2020-08-12 | 126.93 |
| 2020-08-11 | 126.93 |
| 2020-08-10 | 129.51 |
| 2020-08-07 | 129.51 |
| 2020-08-06 | 139.82 |
| 2020-08-05 | 139.82 |
| 2020-08-04 | 139.82 |
| 2020-08-03 | 137.24 |
| 2020-07-31 | 137.24 |
| 2020-07-30 | 129.51 |
| 2020-07-29 | 124.35 |
| 2020-07-28 | 119.19 |
| 2020-07-27 | 132.09 |
| 2020-07-24 | 129.51 |
| 2020-07-23 | 124.35 |
| 2020-07-22 | 106.30 |
| 2020-07-21 | 106.30 |
| 2020-07-20 | 116.61 |
| 2020-07-17 | 116.61 |
| 2020-07-16 | 116.61 |
| 2020-07-15 | 121.77 |
| 2020-07-14 | 121.77 |
| 2020-07-13 | 129.51 |
| 2020-07-10 | 121.77 |
| 2020-07-09 | 121.77 |
| 2020-07-08 | 121.77 |
| 2020-07-07 | 126.93 |
| 2020-07-06 | 144.98 |
| 2020-07-03 | 150.14 |
| 2020-07-02 | 134.67 |
| 2020-06-30 | 129.51 |
| 2020-06-29 | 129.51 |
| 2020-06-26 | 132.09 |
| 2020-06-24 | 132.09 |
| 2020-06-23 | 134.67 |
| 2020-06-22 | 137.24 |
| 2020-06-19 | 137.24 |
| 2020-06-18 | 132.09 |
| 2020-06-17 | 132.09 |
| 2020-06-16 | 132.09 |
| 2020-06-15 | 132.09 |
| 2020-06-12 | 132.09 |
| 2020-06-11 | 132.09 |
| 2020-06-10 | 132.09 |
| 2020-06-09 | 132.09 |
| 2020-06-08 | 132.09 |
| 2020-06-05 | 119.19 |
| 2020-06-04 | 111.46 |
| 2020-06-03 | 111.46 |
| 2020-06-02 | 106.30 |
| 2020-06-01 | 106.30 |
| 2020-05-29 | 106.30 |
| 2020-05-28 | 119.19 |
| 2020-05-27 | 119.19 |
| 2020-05-26 | 119.19 |
| 2020-05-25 | 119.19 |
| 2020-05-22 | 124.35 |
| 2020-05-21 | 124.35 |
| 2020-05-20 | 124.35 |
| 2020-05-19 | 124.35 |
| 2020-05-18 | 114.04 |
| 2020-05-15 | 114.04 |
| 2020-05-14 | 114.04 |
| 2020-05-13 | 114.04 |
| 2020-05-12 | 114.04 |
| 2020-05-11 | 114.04 |
| 2020-05-08 | 114.04 |
| 2020-05-07 | 114.04 |
| 2020-05-06 | 114.04 |
| 2020-05-05 | 114.04 |
| 2020-05-04 | 114.04 |
| 2020-04-29 | 121.77 |
| 2020-04-28 | 121.77 |
| 2020-04-27 | 126.93 |
| 2020-04-24 | 126.93 |
| 2020-04-23 | 126.93 |
| 2020-04-22 | 126.93 |
| 2020-04-21 | 129.51 |
| 2020-04-20 | 114.04 |
| 2020-04-17 | 129.51 |
| 2020-04-16 | 106.30 |
| 2020-04-15 | 126.93 |
| 2020-04-14 | 119.19 |
| 2020-04-09 | 132.09 |
| 2020-04-08 | 129.51 |
| 2020-04-07 | 132.09 |
| 2020-04-06 | 121.77 |
| 2020-04-03 | 129.51 |
| 2020-04-02 | 124.35 |
| 2020-04-01 | 111.46 |
| 2020-03-31 | 132.09 |
| 2020-03-30 | 132.09 |
| 2020-03-27 | 132.09 |
| 2020-03-26 | 119.19 |
| 2020-03-25 | 132.09 |
| 2020-03-24 | 121.77 |
| 2020-03-23 | 132.09 |
| 2020-03-20 | 132.09 |
| 2020-03-19 | 132.09 |
| 2020-03-18 | 150.14 |
| 2020-03-17 | 150.14 |
| 2020-03-16 | 152.72 |
| 2020-03-13 | 160.45 |
| 2020-03-12 | 186.24 |
| 2020-03-11 | 191.40 |
| 2020-03-10 | 196.56 |
| 2020-03-09 | 178.50 |
| 2020-03-06 | 188.82 |
| 2020-03-05 | 193.98 |
| 2020-03-04 | 193.98 |
| 2020-03-03 | 222.34 |
| 2020-03-02 | 214.61 |
| 2020-02-28 | 186.24 |
| 2020-02-27 | 209.45 |
| 2020-02-26 | 209.45 |
| 2020-02-25 | 209.45 |
| 2020-02-24 | 191.40 |
| 2020-02-21 | 191.40 |
| 2020-02-20 | 188.82 |
| 2020-02-19 | 188.82 |
| 2020-02-18 | 183.66 |
| 2020-02-17 | 183.66 |
| 2020-02-14 | 183.66 |
| 2020-02-13 | 183.66 |
| 2020-02-12 | 183.66 |
| 2020-02-11 | 183.66 |
| 2020-02-10 | 183.66 |
| 2020-02-07 | 183.66 |
| 2020-02-06 | 204.29 |
| 2020-02-05 | 186.24 |
| 2020-02-04 | 186.24 |
| 2020-02-03 | 186.24 |
| 2020-01-31 | 181.08 |
| 2020-01-30 | 181.08 |
| 2020-01-29 | 183.66 |
| 2020-01-24 | 209.45 |
| 2020-01-23 | 232.66 |
| 2020-01-22 | 232.66 |
| 2020-01-21 | 232.66 |
| 2020-01-20 | 232.66 |
| 2020-01-17 | 232.66 |
| 2020-01-16 | 232.66 |
| 2020-01-15 | 232.66 |
| 2020-01-14 | 240.39 |
| 2020-01-13 | 240.39 |
| 2020-01-10 | 255.87 |
| 2020-01-09 | 255.87 |
| 2020-01-08 | 255.87 |
| 2020-01-07 | 255.87 |
| 2020-01-06 | 255.87 |
| 2020-01-03 | 250.71 |
| 2020-01-02 | 250.71 |
| 2019-12-31 | 242.97 |
| 2019-12-30 | 222.34 |
| 2019-12-27 | 230.08 |
| 2019-12-24 | 230.08 |
| 2019-12-23 | 230.08 |
| 2019-12-20 | 230.08 |
| 2019-12-19 | 230.08 |
| 2019-12-18 | 230.08 |
| 2019-12-17 | 230.08 |
| 2019-12-16 | 230.08 |
| 2019-12-13 | 230.08 |
| 2019-12-12 | 230.08 |
| 2019-12-11 | 230.08 |
| 2019-12-10 | 230.08 |
| 2019-12-09 | 230.08 |
| 2019-12-06 | 230.08 |
| 2019-12-05 | 230.08 |
| 2019-12-04 | 230.08 |
| 2019-12-03 | 230.08 |
| 2019-12-02 | 230.08 |
| 2019-11-29 | 230.08 |
| 2019-11-28 | 232.66 |
| 2019-11-27 | 235.24 |
| 2019-11-26 | 255.87 |
| 2019-11-25 | 258.45 |
| 2019-11-22 | 258.45 |
| 2019-11-21 | 261.02 |
| 2019-11-20 | 261.02 |
| 2019-11-19 | 258.45 |
| 2019-11-18 | 258.45 |
| 2019-11-15 | 258.45 |
| 2019-11-14 | 261.02 |
| 2019-11-13 | 261.02 |
| 2019-11-12 | 273.92 |
| 2019-11-11 | 273.92 |
| 2019-11-08 | 273.92 |
| 2019-11-07 | 284.23 |
| 2019-11-06 | 271.34 |
| 2019-11-05 | 271.34 |
| 2019-11-04 | 271.34 |
| 2019-11-01 | 271.34 |
| 2019-10-31 | 271.34 |
| 2019-10-30 | 261.02 |
| 2019-10-29 | 263.60 |
| 2019-10-28 | 279.08 |
| 2019-10-25 | 273.92 |
| 2019-10-24 | 273.92 |
| 2019-10-23 | 255.87 |
| 2019-10-22 | 255.87 |
| 2019-10-21 | 255.87 |
| 2019-10-18 | 255.87 |
| 2019-10-17 | 261.02 |
| 2019-10-16 | 258.45 |
| 2019-10-15 | 258.45 |
| 2019-10-14 | 258.45 |
| 2019-10-11 | 258.45 |
| 2019-10-10 | 258.45 |
| 2019-10-09 | 258.45 |
| 2019-10-08 | 245.55 |
| 2019-10-04 | 245.55 |
| 2019-10-03 | 286.81 |
| 2019-10-02 | 261.02 |
| 2019-09-30 | 261.02 |
| 2019-09-27 | 268.76 |
| 2019-09-26 | 286.81 |
| 2019-09-25 | 286.81 |
| 2019-09-24 | 286.81 |
| 2019-09-23 | 286.81 |
| 2019-09-20 | 289.39 |
| 2019-09-19 | 299.71 |
| 2019-09-18 | 299.71 |
| 2019-09-17 | 304.86 |
| 2019-09-16 | 304.86 |
| 2019-09-13 | 334.26 |
| 2019-09-12 | 334.26 |
| 2019-09-11 | 326.77 |
| 2019-09-10 | 326.77 |
| 2019-09-09 | 326.77 |
| 2019-09-06 | 326.77 |
| 2019-09-05 | 326.77 |
| 2019-09-04 | 296.82 |
| 2019-09-03 | 299.32 |
| 2019-09-02 | 299.32 |
| 2019-08-30 | 299.32 |
| 2019-08-29 | 299.32 |
| 2019-08-28 | 299.32 |
| 2019-08-27 | 296.82 |
| 2019-08-26 | 274.36 |
| 2019-08-23 | 274.36 |
| 2019-08-22 | 274.36 |
| 2019-08-21 | 274.36 |
| 2019-08-20 | 274.36 |
| 2019-08-19 | 274.36 |
| 2019-08-16 | 269.37 |
| 2019-08-15 | 269.37 |
| 2019-08-14 | 244.41 |
| 2019-08-13 | 244.41 |
| 2019-08-12 | 254.40 |
| 2019-08-09 | 261.88 |
| 2019-08-08 | 261.88 |
| 2019-08-07 | 249.40 |
| 2019-08-06 | 249.40 |
| 2019-08-05 | 261.88 |
| 2019-08-02 | 311.80 |
| 2019-08-01 | 311.80 |
| 2019-07-31 | 311.80 |
| 2019-07-30 | 311.80 |
| 2019-07-29 | 299.32 |
| 2019-07-26 | 306.81 |
| 2019-07-25 | 306.81 |
| 2019-07-24 | 306.81 |
| 2019-07-23 | 316.79 |
| 2019-07-22 | 306.81 |
| 2019-07-19 | 309.30 |
| 2019-07-18 | 309.30 |
| 2019-07-17 | 309.30 |
| 2019-07-16 | 306.81 |
| 2019-07-15 | 306.81 |
| 2019-07-12 | 316.79 |
| 2019-07-11 | 316.79 |
| 2019-07-10 | 316.79 |
| 2019-07-09 | 314.29 |
| 2019-07-08 | 311.80 |
| 2019-07-05 | 311.80 |
| 2019-07-04 | 311.80 |
| 2019-07-03 | 311.80 |
| 2019-07-02 | 311.80 |
| 2019-06-28 | 311.80 |
| 2019-06-27 | 311.80 |
| 2019-06-26 | 324.28 |
| 2019-06-25 | 299.32 |
| 2019-06-24 | 289.34 |
| 2019-06-21 | 289.34 |
| 2019-06-20 | 289.34 |
| 2019-06-19 | 289.34 |
| 2019-06-18 | 286.84 |
| 2019-06-17 | 286.84 |
| 2019-06-14 | 286.84 |
| 2019-06-13 | 286.84 |
| 2019-06-12 | 286.84 |
| 2019-06-11 | 286.84 |
| 2019-06-10 | 299.32 |
| 2019-06-06 | 299.32 |
| 2019-06-05 | 299.32 |
| 2019-06-04 | 311.80 |
| 2019-06-03 | 301.82 |
| 2019-05-31 | 301.82 |
| 2019-05-30 | 299.32 |
| 2019-05-29 | 311.80 |
| 2019-05-28 | 311.80 |
| 2019-05-27 | 311.80 |
| 2019-05-24 | 301.82 |
| 2019-05-23 | 301.82 |
| 2019-05-22 | 301.82 |
| 2019-05-21 | 301.82 |
| 2019-05-20 | 296.82 |
| 2019-05-17 | 306.81 |
| 2019-05-16 | 311.80 |
| 2019-05-15 | 334.26 |
| 2019-05-14 | 334.26 |
| 2019-05-10 | 334.26 |
| 2019-05-09 | 334.26 |
| 2019-05-08 | 334.26 |
| 2019-05-07 | 319.29 |
| 2019-05-06 | 319.29 |
| 2019-05-03 | 326.77 |
| 2019-05-02 | 341.75 |
| 2019-04-30 | 301.82 |
| 2019-04-29 | 331.76 |
| 2019-04-26 | 336.76 |
| 2019-04-25 | 349.23 |
| 2019-04-24 | 349.23 |
| 2019-04-23 | 349.23 |
| 2019-04-18 | 349.23 |
| 2019-04-17 | 354.23 |
| 2019-04-16 | 354.23 |
| 2019-04-15 | 341.75 |
| 2019-04-12 | 341.75 |
| 2019-04-11 | 341.75 |
| 2019-04-10 | 351.73 |
| 2019-04-09 | 351.73 |
| 2019-04-08 | 351.73 |
| 2019-04-04 | 351.73 |
| 2019-04-03 | 349.23 |
| 2019-04-02 | 336.76 |
| 2019-04-01 | 336.76 |
| 2019-03-29 | 349.23 |
| 2019-03-28 | 349.23 |
| 2019-03-27 | 349.23 |
| 2019-03-26 | 349.23 |
| 2019-03-25 | 349.23 |
| 2019-03-22 | 349.23 |
| 2019-03-21 | 351.73 |
| 2019-03-20 | 369.20 |
| 2019-03-19 | 369.20 |
| 2019-03-18 | 366.70 |
| 2019-03-15 | 361.71 |
| 2019-03-14 | 361.71 |
| 2019-03-13 | 361.71 |
| 2019-03-12 | 356.72 |
| 2019-03-11 | 356.72 |
| 2019-03-08 | 349.23 |
| 2019-03-07 | 346.74 |
| 2019-03-06 | 346.74 |
| 2019-03-05 | 359.22 |
| 2019-03-04 | 359.22 |
| 2019-03-01 | 359.22 |
| 2019-02-28 | 359.22 |
| 2019-02-27 | 359.22 |
| 2019-02-26 | 359.22 |
| 2019-02-25 | 364.21 |
| 2019-02-22 | 369.20 |
| 2019-02-21 | 354.23 |
| 2019-02-20 | 356.72 |
| 2019-02-19 | 356.72 |
| 2019-02-18 | 361.71 |
| 2019-02-15 | 361.71 |
| 2019-02-14 | 361.71 |
| 2019-02-13 | 361.71 |
| 2019-02-12 | 364.21 |
| 2019-02-11 | 366.70 |
| 2019-02-08 | 336.76 |
| 2019-02-04 | 336.76 |
| 2019-02-01 | 346.74 |
| 2019-01-31 | 346.74 |
| 2019-01-30 | 346.74 |
| 2019-01-29 | 346.74 |
| 2019-01-28 | 346.74 |
| 2019-01-25 | 349.23 |
| 2019-01-24 | 344.24 |
| 2019-01-23 | 354.23 |
| 2019-01-22 | 339.25 |
| 2019-01-21 | 339.25 |
| 2019-01-18 | 346.74 |
| 2019-01-17 | 339.25 |
| 2019-01-16 | 344.24 |
| 2019-01-15 | 349.23 |
| 2019-01-14 | 349.23 |
| 2019-01-11 | 346.74 |
| 2019-01-10 | 356.72 |
| 2019-01-09 | 349.23 |
| 2019-01-08 | 359.22 |
| 2019-01-07 | 359.22 |
| 2019-01-04 | 361.71 |
| 2019-01-03 | 361.71 |
| 2019-01-02 | 361.71 |
| 2018-12-31 | 361.71 |
| 2018-12-28 | 361.71 |
| 2018-12-27 | 336.76 |
| 2018-12-24 | 336.76 |
| 2018-12-21 | 336.76 |
| 2018-12-20 | 366.70 |
| 2018-12-19 | 366.70 |
| 2018-12-18 | 366.70 |
| 2018-12-17 | 369.20 |
| 2018-12-14 | 369.20 |
| 2018-12-13 | 369.20 |
| 2018-12-12 | 361.71 |
| 2018-12-11 | 361.71 |
| 2018-12-10 | 361.71 |
| 2018-12-07 | 361.71 |
| 2018-12-06 | 361.71 |
| 2018-12-05 | 361.71 |
| 2018-12-04 | 361.71 |
| 2018-12-03 | 361.71 |
| 2018-11-30 | 364.21 |
| 2018-11-29 | 349.73 |
| 2018-11-28 | 349.73 |
| 2018-11-27 | 349.73 |
| 2018-11-26 | 349.73 |
| 2018-11-23 | 349.73 |
| 2018-11-22 | 349.73 |
| 2018-11-21 | 335.15 |
| 2018-11-20 | 361.89 |
| 2018-11-19 | 347.30 |
| 2018-11-16 | 332.72 |
| 2018-11-15 | 347.30 |
| 2018-11-14 | 347.30 |
| 2018-11-13 | 325.42 |
| 2018-11-12 | 325.42 |
| 2018-11-09 | 325.42 |
| 2018-11-08 | 342.44 |
| 2018-11-07 | 374.04 |
| 2018-11-06 | 374.04 |
| 2018-11-05 | 374.04 |
| 2018-11-02 | 374.04 |
| 2018-11-01 | 374.04 |
| 2018-10-31 | 364.32 |
| 2018-10-30 | 354.60 |
| 2018-10-29 | 349.73 |
| 2018-10-26 | 349.73 |
| 2018-10-25 | 369.18 |
| 2018-10-24 | 369.18 |
| 2018-10-23 | 369.18 |
| 2018-10-22 | 383.77 |
| 2018-10-19 | 374.04 |
| 2018-10-18 | 364.32 |
| 2018-10-16 | 354.60 |
| 2018-10-15 | 354.60 |
| 2018-10-12 | 354.60 |
| 2018-10-11 | 354.60 |
| 2018-10-10 | 354.60 |
| 2018-10-09 | 354.60 |
| 2018-10-08 | 354.60 |
| 2018-10-05 | 349.73 |
| 2018-10-04 | 386.20 |
| 2018-10-03 | 386.20 |
| 2018-10-02 | 386.20 |
| 2018-09-28 | 386.20 |
| 2018-09-27 | 408.08 |
| 2018-09-26 | 342.44 |
| 2018-09-24 | 342.44 |
| 2018-09-21 | 342.44 |
| 2018-09-20 | 342.44 |
| 2018-09-19 | 342.44 |
| 2018-09-18 | 342.44 |
| 2018-09-17 | 342.44 |
| 2018-09-14 | 364.32 |
| 2018-09-13 | 374.04 |
| 2018-09-12 | 374.04 |
| 2018-09-11 | 374.04 |
| 2018-09-10 | 381.34 |
| 2018-09-07 | 395.92 |
| 2018-09-06 | 386.20 |
| 2018-09-05 | 374.04 |
| 2018-09-04 | 374.04 |
| 2018-09-03 | 364.32 |
| 2018-08-31 | 393.49 |
| 2018-08-30 | 361.89 |
| 2018-08-29 | 359.46 |
| 2018-08-28 | 359.46 |
| 2018-08-27 | 359.46 |
| 2018-08-24 | 359.46 |
| 2018-08-23 | 359.46 |
| 2018-08-22 | 359.46 |
| 2018-08-21 | 359.46 |
| 2018-08-20 | 359.46 |
| 2018-08-17 | 366.75 |
| 2018-08-16 | 366.75 |
| 2018-08-15 | 369.18 |
| 2018-08-14 | 361.89 |
| 2018-08-13 | 378.91 |
| 2018-08-10 | 386.20 |
| 2018-08-09 | 386.20 |
| 2018-08-08 | 386.20 |
| 2018-08-07 | 400.78 |
| 2018-08-06 | 398.35 |
| 2018-08-03 | 410.51 |
| 2018-08-02 | 410.51 |
| 2018-08-01 | 446.97 |
| 2018-07-31 | 446.97 |
| 2018-07-30 | 410.51 |
| 2018-07-27 | 410.51 |
| 2018-07-26 | 410.51 |
| 2018-07-25 | 410.51 |
| 2018-07-24 | 408.08 |
| 2018-07-23 | 408.08 |
| 2018-07-20 | 408.08 |
| 2018-07-19 | 403.22 |
| 2018-07-18 | 403.22 |
| 2018-07-17 | 400.78 |
| 2018-07-16 | 393.49 |
| 2018-07-13 | 386.20 |
| 2018-07-12 | 388.63 |
| 2018-07-11 | 381.34 |
| 2018-07-10 | 386.20 |
| 2018-07-09 | 400.78 |
| 2018-07-06 | 400.78 |
| 2018-07-05 | 398.35 |
| 2018-07-04 | 400.78 |
| 2018-07-03 | 405.65 |
| 2018-06-29 | 417.80 |
| 2018-06-28 | 400.78 |
| 2018-06-27 | 405.65 |
| 2018-06-26 | 425.09 |
| 2018-06-25 | 434.82 |
| 2018-06-22 | 449.40 |
| 2018-06-21 | 449.40 |
| 2018-06-20 | 459.13 |
| 2018-06-19 | 434.82 |
| 2018-06-15 | 456.70 |
| 2018-06-14 | 463.99 |
| 2018-06-13 | 449.40 |
| 2018-06-12 | 451.84 |
| 2018-06-11 | 454.27 |
| 2018-06-08 | 454.27 |
| 2018-06-07 | 454.27 |
| 2018-06-06 | 471.28 |
| 2018-06-05 | 456.70 |
| 2018-06-04 | 456.70 |
| 2018-06-01 | 456.70 |
| 2018-05-31 | 468.85 |
| 2018-05-30 | 468.85 |
| 2018-05-29 | 463.99 |
| 2018-05-28 | 463.99 |
| 2018-05-25 | 456.70 |
| 2018-05-24 | 459.13 |
| 2018-05-23 | 434.82 |
| 2018-05-21 | 451.84 |
| 2018-05-18 | 446.97 |
| 2018-05-17 | 449.40 |
| 2018-05-16 | 451.84 |
| 2018-05-15 | 454.27 |
| 2018-05-14 | 454.27 |
| 2018-05-11 | 429.96 |
| 2018-05-10 | 431.66 |
| 2018-05-09 | 431.66 |
| 2018-05-08 | 434.01 |
| 2018-05-07 | 426.95 |
| 2018-05-04 | 410.49 |
| 2018-05-03 | 405.78 |
| 2018-05-02 | 417.54 |
| 2018-04-30 | 417.54 |
| 2018-04-27 | 405.78 |
| 2018-04-26 | 417.54 |
| 2018-04-25 | 405.78 |
| 2018-04-24 | 405.78 |
| 2018-04-23 | 405.78 |
| 2018-04-20 | 405.78 |
| 2018-04-19 | 405.78 |
| 2018-04-18 | 396.37 |
| 2018-04-17 | 403.43 |
| 2018-04-16 | 396.37 |
| 2018-04-13 | 394.02 |
| 2018-04-12 | 405.78 |
| 2018-04-11 | 405.78 |
| 2018-04-10 | 405.78 |
| 2018-04-09 | 396.37 |
| 2018-04-06 | 415.19 |
| 2018-04-04 | 396.37 |
| 2018-04-03 | 394.02 |
| 2018-03-29 | 417.54 |
| 2018-03-28 | 394.02 |
| 2018-03-27 | 382.26 |
| 2018-03-26 | 382.26 |
| 2018-03-23 | 382.26 |
| 2018-03-22 | 382.26 |
| 2018-03-21 | 398.72 |
| 2018-03-20 | 396.37 |
| 2018-03-19 | 396.37 |
| 2018-03-16 | 396.37 |
| 2018-03-15 | 396.37 |
| 2018-03-14 | 394.02 |
| 2018-03-13 | 391.67 |
| 2018-03-12 | 408.13 |
| 2018-03-09 | 405.78 |
| 2018-03-08 | 394.02 |
| 2018-03-07 | 394.02 |
| 2018-03-06 | 415.19 |
| 2018-03-05 | 394.02 |
| 2018-03-02 | 424.60 |
| 2018-03-01 | 429.31 |
| 2018-02-28 | 431.66 |
| 2018-02-27 | 431.66 |
| 2018-02-26 | 424.60 |
| 2018-02-23 | 422.25 |
| 2018-02-22 | 422.25 |
| 2018-02-21 | 422.25 |
| 2018-02-20 | 422.25 |
| 2018-02-15 | 412.84 |
| 2018-02-14 | 403.43 |
| 2018-02-13 | 424.60 |
| 2018-02-12 | 422.25 |
| 2018-02-09 | 429.31 |
| 2018-02-08 | 434.01 |
| 2018-02-07 | 417.54 |
| 2018-02-06 | 417.54 |
| 2018-02-05 | 445.77 |
| 2018-02-02 | 438.72 |
| 2018-02-01 | 438.72 |
| 2018-01-31 | 445.77 |
| 2018-01-30 | 445.77 |
| 2018-01-29 | 441.07 |
| 2018-01-26 | 426.95 |
| 2018-01-25 | 415.19 |
| 2018-01-24 | 426.95 |
| 2018-01-23 | 415.19 |
| 2018-01-22 | 422.25 |
| 2018-01-19 | 429.31 |
| 2018-01-18 | 417.54 |
| 2018-01-17 | 429.31 |
| 2018-01-16 | 429.31 |
| 2018-01-15 | 434.01 |
| 2018-01-12 | 434.01 |
| 2018-01-11 | 438.72 |
| 2018-01-10 | 426.95 |
| 2018-01-09 | 412.84 |
| 2018-01-08 | 408.13 |
| 2018-01-05 | 438.72 |
| 2018-01-04 | 441.07 |
| 2018-01-03 | 426.95 |
| 2018-01-02 | 431.66 |
| 2017-12-29 | 452.83 |
| 2017-12-28 | 443.42 |
| 2017-12-27 | 443.42 |
| 2017-12-22 | 431.66 |
| 2017-12-21 | 431.66 |
| 2017-12-20 | 441.07 |
| 2017-12-19 | 441.07 |
| 2017-12-18 | 441.07 |
| 2017-12-15 | 443.42 |
| 2017-12-14 | 443.42 |
| 2017-12-13 | 443.42 |
| 2017-12-12 | 438.72 |
| 2017-12-11 | 438.72 |
| 2017-12-08 | 441.07 |
| 2017-12-07 | 441.07 |
| 2017-12-06 | 441.07 |
| 2017-12-05 | 441.07 |
| 2017-12-04 | 459.89 |
| 2017-12-01 | 459.89 |
| 2017-11-30 | 464.59 |
| 2017-11-29 | 452.83 |
| 2017-11-28 | 436.36 |
| 2017-11-27 | 436.36 |
| 2017-11-24 | 436.36 |
| 2017-11-23 | 441.07 |
| 2017-11-22 | 431.66 |
| 2017-11-21 | 448.13 |
| 2017-11-20 | 471.65 |
| 2017-11-17 | 448.13 |
| 2017-11-16 | 450.48 |
| 2017-11-15 | 450.48 |
| 2017-11-14 | 445.77 |
| 2017-11-13 | 443.19 |
| 2017-11-10 | 443.19 |
| 2017-11-09 | 450.18 |
| 2017-11-08 | 459.50 |
| 2017-11-07 | 473.49 |
| 2017-11-06 | 471.16 |
| 2017-11-03 | 473.49 |
| 2017-11-02 | 466.50 |
| 2017-11-01 | 473.49 |
| 2017-10-31 | 473.49 |
| 2017-10-30 | 473.49 |
| 2017-10-27 | 475.82 |
| 2017-10-26 | 475.82 |
| 2017-10-25 | 494.47 |
| 2017-10-24 | 534.10 |
| 2017-10-23 | 576.07 |
| 2017-10-20 | 529.44 |
| 2017-10-19 | 506.13 |
| 2017-10-18 | 506.13 |
| 2017-10-17 | 503.80 |
| 2017-10-16 | 492.14 |
| 2017-10-13 | 459.50 |
| 2017-10-12 | 459.50 |
| 2017-10-11 | 468.83 |
| 2017-10-10 | 461.84 |
| 2017-10-09 | 461.84 |
| 2017-10-06 | 459.50 |
| 2017-10-04 | 459.50 |
| 2017-10-03 | 459.50 |
| 2017-09-29 | 468.83 |
| 2017-09-28 | 468.83 |
| 2017-09-27 | 468.83 |
| 2017-09-26 | 452.51 |
| 2017-09-25 | 492.14 |
| 2017-09-22 | 494.47 |
| 2017-09-21 | 494.47 |
| 2017-09-20 | 466.50 |
| 2017-09-19 | 466.50 |
| 2017-09-18 | 468.83 |
| 2017-09-15 | 482.82 |
| 2017-09-14 | 482.82 |
| 2017-09-13 | 482.82 |
| 2017-09-12 | 482.82 |
| 2017-09-11 | 482.82 |
| 2017-09-08 | 482.82 |
| 2017-09-07 | 482.82 |
| 2017-09-06 | 482.82 |
| 2017-09-05 | 485.15 |
| 2017-09-04 | 487.48 |
| 2017-09-01 | 506.13 |
| 2017-08-31 | 454.84 |
| 2017-08-30 | 478.15 |
| 2017-08-29 | 478.15 |
| 2017-08-28 | 478.15 |
| 2017-08-25 | 482.82 |
| 2017-08-24 | 487.48 |
| 2017-08-22 | 489.81 |
| 2017-08-21 | 489.81 |
| 2017-08-18 | 487.48 |
| 2017-08-17 | 487.48 |
| 2017-08-16 | 485.15 |
| 2017-08-15 | 487.48 |
| 2017-08-14 | 487.48 |
| 2017-08-11 | 471.16 |
| 2017-08-10 | 487.48 |
| 2017-08-09 | 529.44 |
| 2017-08-08 | 513.12 |
| 2017-08-07 | 517.79 |
| 2017-08-04 | 517.79 |
| 2017-08-03 | 534.10 |
| 2017-08-02 | 555.09 |
| 2017-08-01 | 529.44 |
| 2017-07-31 | 529.44 |
| 2017-07-28 | 552.75 |
| 2017-07-27 | 562.08 |
| 2017-07-26 | 566.74 |
| 2017-07-25 | 552.75 |
| 2017-07-24 | 552.75 |
| 2017-07-21 | 489.98 |
| 2017-07-20 | 491.95 |
| 2017-07-19 | 493.92 |
| 2017-07-18 | 497.87 |
| 2017-07-17 | 505.76 |
| 2017-07-14 | 489.98 |
| 2017-07-13 | 486.03 |
| 2017-07-12 | 488.00 |
| 2017-07-11 | 507.74 |
| 2017-07-10 | 521.55 |
| 2017-07-07 | 521.55 |
| 2017-07-06 | 505.76 |
| 2017-07-05 | 511.68 |
| 2017-07-04 | 491.95 |
| 2017-07-03 | 491.95 |
| 2017-06-30 | 493.92 |
| 2017-06-29 | 495.90 |
| 2017-06-28 | 489.98 |
| 2017-06-27 | 489.98 |
| 2017-06-26 | 509.71 |
| 2017-06-23 | 472.22 |
| 2017-06-22 | 486.03 |
| 2017-06-21 | 482.08 |
| 2017-06-20 | 482.08 |
| 2017-06-19 | 482.08 |
| 2017-06-16 | 482.08 |
| 2017-06-15 | 478.14 |
| 2017-06-14 | 482.08 |
| 2017-06-13 | 482.08 |
| 2017-06-12 | 486.03 |
| 2017-06-09 | 482.08 |
| 2017-06-08 | 482.08 |
| 2017-06-07 | 484.06 |
| 2017-06-06 | 491.95 |
| 2017-06-05 | 491.95 |
| 2017-06-02 | 491.95 |
| 2017-06-01 | 491.95 |
| 2017-05-31 | 491.95 |
| 2017-05-29 | 491.95 |
| 2017-05-26 | 491.95 |
| 2017-05-25 | 491.95 |
| 2017-05-24 | 497.87 |
| 2017-05-23 | 470.25 |
| 2017-05-22 | 482.08 |
| 2017-05-19 | 491.95 |
| 2017-05-18 | 491.95 |
| 2017-05-17 | 499.84 |
| 2017-05-16 | 501.82 |
| 2017-05-15 | 501.82 |
| 2017-05-12 | 503.79 |
| 2017-05-11 | 488.00 |
| 2017-05-10 | 509.71 |
| 2017-05-09 | 491.95 |
| 2017-05-08 | 491.95 |
| 2017-05-05 | 515.63 |
| 2017-05-04 | 525.49 |
| 2017-05-02 | 511.68 |
| 2017-04-28 | 513.66 |
| 2017-04-27 | 531.41 |
| 2017-04-26 | 557.06 |
| 2017-04-25 | 578.77 |
| 2017-04-24 | 527.47 |
| 2017-04-21 | 517.60 |
| 2017-04-20 | 517.60 |
| 2017-04-19 | 517.60 |
| 2017-04-18 | 515.63 |
| 2017-04-13 | 531.41 |
| 2017-04-12 | 511.68 |
| 2017-04-11 | 507.74 |
| 2017-04-10 | 507.74 |
| 2017-04-07 | 513.66 |
| 2017-04-06 | 523.52 |
| 2017-04-05 | 513.66 |
| 2017-04-03 | 482.08 |
| 2017-03-31 | 472.22 |
| 2017-03-30 | 484.06 |
| 2017-03-29 | 489.98 |
| 2017-03-28 | 489.98 |
| 2017-03-27 | 488.00 |
| 2017-03-24 | 480.11 |
| 2017-03-23 | 482.08 |
| 2017-03-22 | 468.27 |
| 2017-03-21 | 509.71 |
| 2017-03-20 | 517.60 |
| 2017-03-17 | 517.60 |
| 2017-03-16 | 527.47 |
| 2017-03-15 | 553.12 |
| 2017-03-14 | 491.95 |
| 2017-03-13 | 468.27 |
| 2017-03-10 | 472.22 |
| 2017-03-09 | 450.51 |
| 2017-03-08 | 478.14 |
| 2017-03-07 | 432.76 |
| 2017-03-06 | 413.02 |
| 2017-03-03 | 409.08 |
| 2017-03-02 | 413.02 |
| 2017-03-01 | 413.02 |
| 2017-02-28 | 393.29 |
| 2017-02-27 | 393.29 |
| 2017-02-24 | 393.29 |
| 2017-02-23 | 403.16 |
| 2017-02-22 | 395.27 |
| 2017-02-21 | 395.27 |
| 2017-02-20 | 395.27 |
| 2017-02-17 | 413.02 |
| 2017-02-16 | 416.97 |
| 2017-02-15 | 413.02 |
| 2017-02-14 | 416.97 |
| 2017-02-13 | 416.97 |
| 2017-02-10 | 405.13 |
| 2017-02-09 | 405.13 |
| 2017-02-08 | 405.13 |
| 2017-02-07 | 403.16 |
| 2017-02-06 | 416.97 |
| 2017-02-03 | 391.32 |
| 2017-02-02 | 393.29 |
| 2017-02-01 | 393.29 |
| 2017-01-27 | 393.29 |
| 2017-01-26 | 393.29 |
| 2017-01-25 | 393.29 |
| 2017-01-24 | 393.29 |
| 2017-01-23 | 383.43 |
| 2017-01-20 | 395.27 |
| 2017-01-19 | 395.27 |
| 2017-01-18 | 395.27 |
| 2017-01-17 | 395.27 |
| 2017-01-16 | 391.32 |
| 2017-01-13 | 391.32 |
| 2017-01-12 | 407.10 |
| 2017-01-11 | 373.56 |
| 2017-01-10 | 343.96 |
| 2017-01-09 | 349.88 |
| 2017-01-06 | 349.88 |
| 2017-01-05 | 345.94 |
| 2017-01-04 | 345.94 |
| 2017-01-03 | 345.94 |
| 2016-12-30 | 345.94 |
| 2016-12-29 | 345.94 |
| 2016-12-28 | 353.83 |
| 2016-12-23 | 353.83 |
| 2016-12-22 | 353.83 |
| 2016-12-21 | 353.83 |
| 2016-12-20 | 353.83 |
| 2016-12-19 | 353.83 |
| 2016-12-16 | 353.83 |
| 2016-12-15 | 353.83 |
| 2016-12-14 | 357.77 |
| 2016-12-13 | 373.56 |
| 2016-12-12 | 373.56 |
| 2016-12-09 | 373.56 |
| 2016-12-08 | 373.56 |
| 2016-12-07 | 383.43 |
| 2016-12-06 | 373.56 |
| 2016-12-05 | 373.56 |
| 2016-12-02 | 357.77 |
| 2016-12-01 | 373.56 |
| 2016-11-30 | 377.51 |
| 2016-11-29 | 363.69 |
| 2016-11-28 | 347.91 |
| 2016-11-25 | 347.91 |
| 2016-11-24 | 347.91 |
| 2016-11-23 | 347.91 |
| 2016-11-22 | 338.04 |
| 2016-11-21 | 338.04 |
| 2016-11-18 | 338.04 |
| 2016-11-17 | 338.04 |
| 2016-11-16 | 328.18 |
| 2016-11-15 | 328.18 |
| 2016-11-14 | 323.24 |
| 2016-11-11 | 313.45 |
| 2016-11-10 | 342.84 |
| 2016-11-09 | 340.88 |
| 2016-11-08 | 340.88 |
| 2016-11-07 | 350.68 |
| 2016-11-04 | 374.19 |
| 2016-11-03 | 374.19 |
| 2016-11-02 | 374.19 |
| 2016-11-01 | 382.03 |
| 2016-10-31 | 342.84 |
| 2016-10-28 | 342.84 |
| 2016-10-27 | 342.84 |
| 2016-10-26 | 333.04 |
| 2016-10-25 | 331.08 |
| 2016-10-24 | 354.60 |
| 2016-10-20 | 335.00 |
| 2016-10-19 | 333.04 |
| 2016-10-18 | 333.04 |
| 2016-10-17 | 333.04 |
| 2016-10-14 | 333.04 |
| 2016-10-13 | 333.04 |
| 2016-10-12 | 333.04 |
| 2016-10-11 | 333.04 |
| 2016-10-07 | 333.04 |
| 2016-10-06 | 333.04 |
| 2016-10-05 | 333.04 |
| 2016-10-04 | 333.04 |
| 2016-10-03 | 333.04 |
| 2016-09-30 | 333.04 |
| 2016-09-29 | 358.51 |
| 2016-09-28 | 358.51 |
| 2016-09-27 | 360.47 |
| 2016-09-26 | 333.04 |
| 2016-09-23 | 333.04 |
| 2016-09-22 | 333.04 |
| 2016-09-21 | 335.00 |
| 2016-09-20 | 335.00 |
| 2016-09-19 | 336.96 |
| 2016-09-15 | 336.96 |
| 2016-09-14 | 336.96 |
| 2016-09-13 | 336.96 |
| 2016-09-12 | 336.96 |
| 2016-09-09 | 336.96 |
| 2016-09-08 | 336.96 |
| 2016-09-07 | 348.72 |
| 2016-09-06 | 335.00 |
| 2016-09-05 | 335.00 |
| 2016-09-02 | 335.00 |
| 2016-09-01 | 335.00 |
| 2016-08-31 | 335.00 |
| 2016-08-30 | 335.00 |
| 2016-08-29 | 335.00 |
| 2016-08-26 | 335.00 |
| 2016-08-25 | 335.00 |
| 2016-08-24 | 335.00 |
| 2016-08-23 | 338.92 |
| 2016-08-22 | 338.92 |
| 2016-08-19 | 350.68 |
| 2016-08-18 | 358.51 |
| 2016-08-17 | 360.47 |
| 2016-08-16 | 366.35 |
| 2016-08-15 | 366.35 |
| 2016-08-12 | 370.27 |
| 2016-08-11 | 370.27 |
| 2016-08-10 | 340.88 |
| 2016-08-09 | 317.37 |
| 2016-08-08 | 340.88 |
| 2016-08-05 | 340.88 |
| 2016-08-04 | 340.88 |
| 2016-08-03 | 340.88 |
| 2016-08-01 | 321.29 |
| 2016-07-29 | 316.19 |
| 2016-07-28 | 316.19 |
| 2016-07-27 | 316.19 |
| 2016-07-26 | 316.19 |
| 2016-07-25 | 316.19 |
| 2016-07-22 | 316.19 |
| 2016-07-21 | 316.19 |
| 2016-07-20 | 316.19 |
| 2016-07-19 | 316.19 |
| 2016-07-18 | 316.19 |
| 2016-07-15 | 316.19 |
| 2016-07-14 | 316.19 |
| 2016-07-13 | 316.19 |
| 2016-07-12 | 308.45 |
| 2016-07-11 | 308.45 |
| 2016-07-08 | 308.45 |
| 2016-07-07 | 308.45 |
| 2016-07-06 | 316.19 |
| 2016-07-05 | 316.19 |
| 2016-07-04 | 316.19 |
| 2016-06-30 | 316.19 |
| 2016-06-29 | 300.70 |
| 2016-06-28 | 300.70 |
| 2016-06-27 | 325.87 |
| 2016-06-24 | 331.68 |
| 2016-06-23 | 333.61 |
| 2016-06-22 | 333.61 |
| 2016-06-21 | 337.48 |
| 2016-06-20 | 337.48 |
| 2016-06-17 | 341.36 |
| 2016-06-16 | 345.23 |
| 2016-06-15 | 345.23 |
| 2016-06-14 | 306.51 |
| 2016-06-13 | 306.51 |
| 2016-06-10 | 312.32 |
| 2016-06-08 | 312.32 |
| 2016-06-07 | 312.32 |
| 2016-06-06 | 312.32 |
| 2016-06-03 | 318.13 |
| 2016-06-02 | 310.38 |
| 2016-06-01 | 314.25 |
| 2016-05-31 | 314.25 |
| 2016-05-30 | 314.25 |
| 2016-05-27 | 314.25 |
| 2016-05-26 | 314.25 |
| 2016-05-25 | 335.55 |
| 2016-05-24 | 312.32 |
| 2016-05-23 | 322.00 |
| 2016-05-20 | 325.87 |
| 2016-05-19 | 325.87 |
| 2016-05-18 | 325.87 |
| 2016-05-17 | 325.87 |
| 2016-05-16 | 325.87 |
| 2016-05-13 | 325.87 |
| 2016-05-12 | 325.87 |
| 2016-05-11 | 325.87 |
| 2016-05-10 | 325.87 |
| 2016-05-09 | 325.87 |
| 2016-05-06 | 325.87 |
| 2016-05-05 | 358.78 |
| 2016-05-04 | 364.58 |
| 2016-05-03 | 306.51 |
| 2016-04-29 | 300.70 |
| 2016-04-28 | 306.51 |
| 2016-04-27 | 304.58 |
| 2016-04-26 | 304.58 |
| 2016-04-25 | 316.19 |
| 2016-04-22 | 316.19 |
| 2016-04-21 | 316.19 |
| 2016-04-20 | 316.19 |
| 2016-04-19 | 316.19 |
| 2016-04-18 | 310.38 |
| 2016-04-15 | 312.32 |
| 2016-04-14 | 314.25 |
| 2016-04-13 | 325.87 |
| 2016-04-12 | 325.87 |
| 2016-04-11 | 325.87 |
| 2016-04-08 | 325.87 |
| 2016-04-07 | 325.87 |
| 2016-04-06 | 325.87 |
| 2016-04-05 | 325.87 |
| 2016-04-01 | 325.87 |
| 2016-03-31 | 325.87 |
| 2016-03-30 | 322.00 |
| 2016-03-29 | 316.19 |
| 2016-03-24 | 316.19 |
| 2016-03-23 | 316.19 |
| 2016-03-22 | 316.19 |
| 2016-03-21 | 337.48 |
| 2016-03-18 | 325.87 |
| 2016-03-17 | 306.51 |
| 2016-03-16 | 302.64 |
| 2016-03-15 | 300.70 |
| 2016-03-14 | 327.81 |
| 2016-03-11 | 327.81 |
| 2016-03-10 | 325.87 |
| 2016-03-09 | 291.03 |
| 2016-03-08 | 291.03 |
| 2016-03-07 | 291.03 |
| 2016-03-04 | 291.03 |
| 2016-03-03 | 291.03 |
| 2016-03-02 | 291.03 |
| 2016-03-01 | 287.15 |
| 2016-02-29 | 287.15 |
| 2016-02-26 | 287.15 |
| 2016-02-25 | 287.15 |
| 2016-02-24 | 287.15 |
| 2016-02-23 | 287.15 |
| 2016-02-22 | 287.15 |
| 2016-02-19 | 285.22 |
| 2016-02-18 | 277.48 |
| 2016-02-17 | 267.80 |
| 2016-02-16 | 285.22 |
| 2016-02-15 | 285.22 |
| 2016-02-12 | 279.41 |
| 2016-02-11 | 279.41 |
| 2016-02-05 | 279.41 |
| 2016-02-04 | 277.48 |
| 2016-02-03 | 277.48 |
| 2016-02-02 | 296.83 |
| 2016-02-01 | 285.22 |
| 2016-01-29 | 287.15 |
| 2016-01-28 | 287.15 |
| 2016-01-27 | 287.15 |
| 2016-01-26 | 287.15 |
| 2016-01-25 | 287.15 |
| 2016-01-22 | 281.35 |
| 2016-01-21 | 277.48 |
| 2016-01-20 | 277.48 |
| 2016-01-19 | 287.15 |
| 2016-01-18 | 285.22 |
| 2016-01-15 | 287.15 |
| 2016-01-14 | 287.15 |
| 2016-01-13 | 325.87 |
| 2016-01-12 | 325.87 |
| 2016-01-11 | 325.87 |
| 2016-01-08 | 343.29 |
| 2016-01-07 | 343.29 |
| 2016-01-06 | 343.29 |
| 2016-01-05 | 343.29 |
| 2016-01-04 | 343.29 |
| 2015-12-31 | 345.23 |
| 2015-12-30 | 327.81 |
| 2015-12-29 | 345.23 |
| 2015-12-28 | 345.23 |
| 2015-12-24 | 345.23 |
| 2015-12-23 | 345.23 |
| 2015-12-22 | 352.97 |
| 2015-12-21 | 356.84 |
| 2015-12-18 | 356.84 |
| 2015-12-17 | 358.78 |
| 2015-12-16 | 318.13 |
| 2015-12-15 | 345.23 |
| 2015-12-14 | 364.58 |
| 2015-12-11 | 364.58 |
| 2015-12-10 | 364.58 |
| 2015-12-09 | 364.58 |
| 2015-12-08 | 364.58 |
| 2015-12-07 | 364.58 |
| 2015-12-04 | 380.07 |
| 2015-12-03 | 399.43 |
| 2015-12-02 | 403.30 |
| 2015-12-01 | 422.66 |
| 2015-11-30 | 322.00 |
| 2015-11-27 | 322.00 |
| 2015-11-26 | 318.13 |
| 2015-11-25 | 339.42 |
| 2015-11-24 | 339.42 |
| 2015-11-23 | 341.36 |
| 2015-11-20 | 341.36 |
| 2015-11-19 | 341.36 |
| 2015-11-18 | 341.36 |
| 2015-11-17 | 342.32 |
| 2015-11-16 | 342.32 |
| 2015-11-13 | 342.32 |
| 2015-11-12 | 342.32 |
| 2015-11-11 | 346.17 |
| 2015-11-10 | 350.02 |
| 2015-11-09 | 350.02 |
| 2015-11-06 | 346.17 |
| 2015-11-05 | 346.17 |
| 2015-11-04 | 346.17 |
| 2015-11-03 | 342.32 |
| 2015-11-02 | 342.32 |
| 2015-10-30 | 334.63 |
| 2015-10-29 | 336.55 |
| 2015-10-28 | 344.25 |
| 2015-10-27 | 344.25 |
| 2015-10-26 | 350.02 |
| 2015-10-23 | 376.94 |
| 2015-10-22 | 376.94 |
| 2015-10-20 | 376.94 |
| 2015-10-19 | 376.94 |
| 2015-10-16 | 313.48 |
| 2015-10-15 | 342.32 |
| 2015-10-14 | 344.25 |
| 2015-10-13 | 380.79 |
| 2015-10-12 | 342.32 |
| 2015-10-09 | 323.09 |
| 2015-10-08 | 319.25 |
| 2015-10-07 | 303.86 |
| 2015-10-06 | 300.01 |
| 2015-10-05 | 307.71 |
| 2015-10-02 | 292.32 |
| 2015-09-30 | 292.32 |
| 2015-09-29 | 290.40 |
| 2015-09-25 | 313.48 |
| 2015-09-24 | 313.48 |
| 2015-09-23 | 313.48 |
| 2015-09-22 | 313.48 |
| 2015-09-21 | 328.86 |
| 2015-09-18 | 303.86 |
| 2015-09-17 | 317.32 |
| 2015-09-16 | 319.25 |
| 2015-09-15 | 323.09 |
| 2015-09-14 | 323.09 |
| 2015-09-11 | 313.48 |
| 2015-09-10 | 313.48 |
| 2015-09-09 | 321.17 |
| 2015-09-08 | 315.40 |
| 2015-09-07 | 325.02 |
| 2015-09-04 | 334.63 |
| 2015-09-02 | 334.63 |
| 2015-09-01 | 351.94 |
| 2015-08-31 | 351.94 |
| 2015-08-28 | 338.48 |
| 2015-08-27 | 336.55 |
| 2015-08-26 | 340.40 |
| 2015-08-25 | 373.09 |
| 2015-08-24 | 378.86 |
| 2015-08-21 | 384.63 |
| 2015-08-20 | 384.63 |
| 2015-08-19 | 407.71 |
| 2015-08-18 | 428.86 |
| 2015-08-17 | 428.86 |
| 2015-08-14 | 428.86 |
| 2015-08-13 | 428.86 |
| 2015-08-12 | 428.86 |
| 2015-08-11 | 428.86 |
| 2015-08-10 | 415.40 |
| 2015-08-07 | 415.40 |
| 2015-08-06 | 415.40 |
| 2015-08-05 | 415.40 |
| 2015-08-04 | 421.17 |
| 2015-08-03 | 444.25 |
| 2015-07-31 | 444.25 |
| 2015-07-30 | 444.25 |
| 2015-07-29 | 444.25 |
| 2015-07-28 | 433.29 |
| 2015-07-27 | 433.29 |
| 2015-07-24 | 433.29 |
| 2015-07-23 | 433.29 |
| 2015-07-22 | 410.51 |
| 2015-07-21 | 414.31 |
| 2015-07-20 | 431.39 |
| 2015-07-17 | 425.70 |
| 2015-07-16 | 433.29 |
| 2015-07-15 | 433.29 |
| 2015-07-14 | 431.39 |
| 2015-07-13 | 421.90 |
| 2015-07-10 | 448.47 |
| 2015-07-09 | 463.65 |
| 2015-07-08 | 393.43 |
| 2015-07-07 | 429.49 |
| 2015-07-06 | 421.90 |
| 2015-07-03 | 459.86 |
| 2015-07-02 | 459.86 |
| 2015-06-30 | 469.35 |
| 2015-06-29 | 459.86 |
| 2015-06-26 | 482.63 |
| 2015-06-25 | 505.41 |
| 2015-06-24 | 507.30 |
| 2015-06-23 | 507.30 |
| 2015-06-22 | 509.20 |
| 2015-06-19 | 509.20 |
| 2015-06-18 | 513.00 |
| 2015-06-17 | 511.10 |
| 2015-06-16 | 490.22 |
| 2015-06-15 | 516.79 |
| 2015-06-12 | 507.30 |
| 2015-06-11 | 490.22 |
| 2015-06-10 | 537.67 |
| 2015-06-09 | 537.67 |
| 2015-06-08 | 556.65 |
| 2015-06-05 | 545.26 |
| 2015-06-04 | 461.76 |
| 2015-06-03 | 457.96 |
| 2015-06-02 | 467.45 |
| 2015-06-01 | 459.86 |
| 2015-05-29 | 454.16 |
| 2015-05-28 | 463.65 |
| 2015-05-27 | 465.55 |
| 2015-05-26 | 467.45 |
| 2015-05-22 | 456.06 |
| 2015-05-21 | 467.45 |
| 2015-05-20 | 473.14 |
| 2015-05-19 | 478.84 |
| 2015-05-18 | 461.76 |
| 2015-05-15 | 457.96 |
| 2015-05-14 | 459.86 |
| 2015-05-13 | 459.86 |
| 2015-05-12 | 440.88 |
| 2015-05-11 | 461.76 |
| 2015-05-08 | 440.88 |
| 2015-05-07 | 469.35 |
| 2015-05-06 | 475.04 |
| 2015-05-05 | 475.04 |
| 2015-05-04 | 469.35 |
| 2015-04-30 | 482.63 |
| 2015-04-29 | 457.96 |
| 2015-04-28 | 457.96 |
| 2015-04-27 | 457.96 |
| 2015-04-24 | 469.35 |
| 2015-04-23 | 459.86 |
| 2015-04-22 | 457.96 |
| 2015-04-21 | 456.06 |
| 2015-04-20 | 435.19 |
| 2015-04-17 | 438.98 |
| 2015-04-16 | 429.49 |
| 2015-04-15 | 414.31 |
| 2015-04-14 | 399.13 |
| 2015-04-13 | 372.56 |
| 2015-04-10 | 380.15 |
| 2015-04-09 | 383.94 |
| 2015-04-08 | 393.43 |
| 2015-04-02 | 383.94 |
| 2015-04-01 | 383.94 |
| 2015-03-31 | 382.05 |
| 2015-03-30 | 382.05 |
| 2015-03-27 | 368.76 |
| 2015-03-26 | 376.35 |
| 2015-03-25 | 393.43 |
| 2015-03-24 | 389.64 |
| 2015-03-23 | 376.35 |
| 2015-03-20 | 376.35 |
| 2015-03-19 | 383.94 |
| 2015-03-18 | 382.05 |
| 2015-03-17 | 389.64 |
| 2015-03-16 | 402.92 |
| 2015-03-13 | 404.82 |
| 2015-03-12 | 393.43 |
| 2015-03-11 | 393.43 |
| 2015-03-10 | 408.62 |
| 2015-03-09 | 410.51 |
| 2015-03-06 | 406.72 |
| 2015-03-05 | 408.62 |
| 2015-03-04 | 395.33 |
| 2015-03-03 | 395.33 |
| 2015-03-02 | 420.00 |
| 2015-02-27 | 420.00 |
| 2015-02-26 | 420.00 |
| 2015-02-25 | 412.41 |
| 2015-02-24 | 393.43 |
| 2015-02-23 | 393.43 |
| 2015-02-18 | 393.43 |
| 2015-02-17 | 389.64 |
| 2015-02-16 | 389.64 |
| 2015-02-13 | 391.54 |
| 2015-02-12 | 399.13 |
| 2015-02-11 | 406.72 |
| 2015-02-10 | 404.82 |
| 2015-02-09 | 404.82 |
| 2015-02-06 | 391.54 |
| 2015-02-05 | 401.03 |
| 2015-02-04 | 410.51 |
| 2015-02-03 | 410.51 |
| 2015-02-02 | 410.51 |
| 2015-01-30 | 401.03 |
| 2015-01-29 | 397.23 |
| 2015-01-28 | 412.41 |
| 2015-01-27 | 412.41 |
| 2015-01-26 | 402.92 |
| 2015-01-23 | 412.41 |
| 2015-01-22 | 416.21 |
| 2015-01-21 | 404.82 |
| 2015-01-20 | 414.31 |
| 2015-01-19 | 420.00 |
| 2015-01-16 | 420.00 |
| 2015-01-15 | 420.00 |
| 2015-01-14 | 420.00 |
| 2015-01-13 | 420.00 |
| 2015-01-12 | 421.90 |
| 2015-01-09 | 425.70 |
| 2015-01-08 | 423.80 |
| 2015-01-07 | 438.98 |
| 2015-01-06 | 431.39 |
| 2015-01-05 | 456.06 |
| 2015-01-02 | 450.37 |
| 2014-12-31 | 450.37 |
| 2014-12-30 | 457.96 |
| 2014-12-29 | 457.96 |
| 2014-12-24 | 457.96 |
| 2014-12-23 | 457.96 |
| 2014-12-22 | 450.37 |
| 2014-12-19 | 461.76 |
| 2014-12-18 | 465.55 |
| 2014-12-17 | 463.65 |
| 2014-12-16 | 475.04 |
| 2014-12-15 | 465.55 |
| 2014-12-12 | 473.14 |
| 2014-12-11 | 469.35 |
| 2014-12-10 | 469.35 |
| 2014-12-09 | 476.94 |
| 2014-12-08 | 473.14 |
| 2014-12-05 | 478.84 |
| 2014-12-04 | 478.84 |
| 2014-12-03 | 478.84 |
| 2014-12-02 | 478.84 |
| 2014-12-01 | 488.32 |
| 2014-11-28 | 488.32 |
| 2014-11-27 | 482.63 |
| 2014-11-26 | 482.63 |
| 2014-11-25 | 482.63 |
| 2014-11-24 | 482.63 |
| 2014-11-21 | 488.32 |
| 2014-11-20 | 488.32 |
| 2014-11-19 | 488.32 |
| 2014-11-18 | 488.32 |
| 2014-11-17 | 482.25 |
| 2014-11-14 | 486.03 |
| 2014-11-13 | 486.03 |
| 2014-11-12 | 486.03 |
| 2014-11-11 | 482.25 |
| 2014-11-10 | 474.69 |
| 2014-11-07 | 474.69 |
| 2014-11-06 | 482.25 |
| 2014-11-05 | 482.25 |
| 2014-11-04 | 484.14 |
| 2014-11-03 | 480.36 |
| 2014-10-31 | 486.03 |
| 2014-10-30 | 480.36 |
| 2014-10-29 | 486.03 |
| 2014-10-28 | 486.03 |
| 2014-10-27 | 482.25 |
| 2014-10-24 | 480.36 |
| 2014-10-23 | 470.91 |
| 2014-10-22 | 469.02 |
| 2014-10-21 | 467.13 |
| 2014-10-20 | 467.13 |
| 2014-10-17 | 467.13 |
| 2014-10-16 | 467.13 |
| 2014-10-15 | 472.80 |
| 2014-10-14 | 478.47 |
| 2014-10-13 | 476.58 |
| 2014-10-10 | 476.58 |
| 2014-10-09 | 484.14 |
| 2014-10-08 | 478.47 |
| 2014-10-07 | 482.25 |
| 2014-10-06 | 478.47 |
| 2014-10-03 | 478.47 |
| 2014-09-30 | 478.47 |
| 2014-09-29 | 478.47 |
| 2014-09-26 | 484.14 |
| 2014-09-25 | 487.92 |
| 2014-09-24 | 476.58 |
| 2014-09-23 | 474.69 |
| 2014-09-22 | 472.80 |
| 2014-09-19 | 476.58 |
| 2014-09-18 | 478.47 |
| 2014-09-17 | 470.91 |
| 2014-09-16 | 463.35 |
| 2014-09-15 | 461.46 |
| 2014-09-12 | 467.13 |
| 2014-09-11 | 482.25 |
| 2014-09-10 | 484.14 |
| 2014-09-08 | 476.58 |
| 2014-09-05 | 486.03 |
| 2014-09-04 | 476.58 |
| 2014-09-03 | 472.80 |
| 2014-09-02 | 472.80 |
| 2014-09-01 | 472.80 |
| 2014-08-29 | 472.80 |
| 2014-08-28 | 472.80 |
| 2014-08-27 | 474.69 |
| 2014-08-26 | 495.48 |
| 2014-08-25 | 486.03 |
| 2014-08-22 | 484.14 |
| 2014-08-21 | 484.14 |
| 2014-08-20 | 486.03 |
| 2014-08-19 | 495.48 |
| 2014-08-18 | 491.70 |
| 2014-08-15 | 491.70 |
| 2014-08-14 | 478.47 |
| 2014-08-13 | 478.47 |
| 2014-08-12 | 486.03 |
| 2014-08-11 | 486.03 |
| 2014-08-08 | 478.47 |
| 2014-08-07 | 476.58 |
| 2014-08-06 | 461.46 |
| 2014-08-05 | 470.91 |
| 2014-08-04 | 482.25 |
| 2014-08-01 | 470.91 |
| 2014-07-31 | 478.47 |
| 2014-07-30 | 478.47 |
| 2014-07-29 | 484.14 |
| 2014-07-28 | 480.36 |
| 2014-07-25 | 467.13 |
| 2014-07-24 | 465.28 |
| 2014-07-23 | 463.43 |
| 2014-07-22 | 463.43 |
| 2014-07-21 | 461.59 |
| 2014-07-18 | 461.59 |
| 2014-07-17 | 459.74 |
| 2014-07-16 | 465.28 |
| 2014-07-15 | 463.43 |
| 2014-07-14 | 457.89 |
| 2014-07-11 | 457.89 |
| 2014-07-10 | 454.20 |
| 2014-07-09 | 472.67 |
| 2014-07-08 | 472.67 |
| 2014-07-07 | 468.98 |
| 2014-07-04 | 480.06 |
| 2014-07-03 | 476.37 |
| 2014-07-02 | 461.59 |
| 2014-06-30 | 463.43 |
| 2014-06-27 | 461.59 |
| 2014-06-26 | 461.59 |
| 2014-06-25 | 470.82 |
| 2014-06-24 | 459.74 |
| 2014-06-23 | 476.37 |
| 2014-06-20 | 474.52 |
| 2014-06-19 | 472.67 |
| 2014-06-18 | 468.98 |
| 2014-06-17 | 456.04 |
| 2014-06-16 | 456.04 |
| 2014-06-13 | 465.28 |
| 2014-06-12 | 463.43 |
| 2014-06-11 | 481.91 |
| 2014-06-10 | 468.98 |
| 2014-06-09 | 468.98 |
| 2014-06-06 | 474.52 |
| 2014-06-05 | 483.75 |
| 2014-06-04 | 483.75 |
| 2014-06-03 | 483.75 |
| 2014-05-30 | 491.14 |
| 2014-05-29 | 496.69 |
| 2014-05-28 | 500.38 |
| 2014-05-27 | 496.69 |
| 2014-05-26 | 492.99 |
| 2014-05-23 | 476.37 |
| 2014-05-22 | 472.67 |
| 2014-05-21 | 472.67 |
| 2014-05-20 | 489.30 |
| 2014-05-19 | 489.30 |
| 2014-05-16 | 467.13 |
| 2014-05-15 | 467.13 |
| 2014-05-14 | 461.59 |
| 2014-05-13 | 461.59 |
| 2014-05-12 | 467.13 |
| 2014-05-09 | 467.13 |
| 2014-05-08 | 478.21 |
| 2014-05-07 | 487.45 |
| 2014-05-05 | 487.45 |
| 2014-05-02 | 481.91 |
| 2014-04-30 | 465.28 |
| 2014-04-29 | 459.74 |
| 2014-04-28 | 459.74 |
| 2014-04-25 | 459.74 |
| 2014-04-24 | 459.74 |
| 2014-04-23 | 459.74 |
| 2014-04-22 | 468.98 |
| 2014-04-17 | 476.37 |
| 2014-04-16 | 476.37 |
| 2014-04-15 | 476.37 |
| 2014-04-14 | 474.52 |
| 2014-04-11 | 487.45 |
| 2014-04-10 | 457.89 |
| 2014-04-09 | 472.67 |
| 2014-04-08 | 461.59 |
| 2014-04-07 | 465.28 |
| 2014-04-04 | 459.74 |
| 2014-04-03 | 454.20 |
| 2014-04-02 | 456.04 |
| 2014-04-01 | 432.03 |
| 2014-03-31 | 432.03 |
| 2014-03-28 | 432.03 |
| 2014-03-27 | 433.88 |
| 2014-03-26 | 430.18 |
| 2014-03-25 | 426.49 |
| 2014-03-24 | 426.49 |
| 2014-03-21 | 433.88 |
| 2014-03-20 | 433.88 |
| 2014-03-19 | 437.57 |
| 2014-03-18 | 428.33 |
| 2014-03-17 | 430.18 |
| 2014-03-14 | 426.49 |
| 2014-03-13 | 446.81 |
| 2014-03-12 | 448.66 |
| 2014-03-11 | 448.66 |
| 2014-03-10 | 459.74 |
| 2014-03-07 | 448.66 |
| 2014-03-06 | 457.89 |
| 2014-03-05 | 463.43 |
| 2014-03-04 | 459.74 |
| 2014-03-03 | 456.04 |
| 2014-02-28 | 452.35 |
| 2014-02-27 | 452.35 |
| 2014-02-26 | 450.50 |
| 2014-02-25 | 448.66 |
| 2014-02-24 | 452.35 |
| 2014-02-21 | 454.20 |
| 2014-02-20 | 452.35 |
| 2014-02-19 | 454.20 |
| 2014-02-18 | 446.81 |
| 2014-02-17 | 444.96 |
| 2014-02-14 | 456.04 |
| 2014-02-13 | 456.04 |
| 2014-02-12 | 456.04 |
| 2014-02-11 | 457.89 |
| 2014-02-10 | 467.13 |
| 2014-02-07 | 463.43 |
| 2014-02-06 | 467.13 |
| 2014-02-05 | 467.13 |
| 2014-02-04 | 456.04 |
| 2014-01-30 | 459.74 |
| 2014-01-29 | 480.06 |
| 2014-01-28 | 487.45 |
| 2014-01-27 | 492.99 |
| 2014-01-24 | 498.53 |
| 2014-01-23 | 498.53 |
| 2014-01-22 | 496.69 |
| 2014-01-21 | 502.23 |
| 2014-01-20 | 502.23 |
| 2014-01-17 | 526.24 |
| 2014-01-16 | 509.62 |
| 2014-01-15 | 515.16 |
| 2014-01-14 | 491.14 |
| 2014-01-13 | 513.31 |
| 2014-01-10 | 513.31 |
| 2014-01-09 | 511.46 |
| 2014-01-08 | 528.09 |
| 2014-01-07 | 518.85 |
| 2014-01-06 | 491.14 |
| 2014-01-03 | 494.84 |
| 2014-01-02 | 502.23 |
| 2013-12-31 | 528.09 |
| 2013-12-30 | 528.09 |
| 2013-12-27 | 524.40 |
| 2013-12-24 | 487.45 |
| 2013-12-23 | 513.31 |
| 2013-12-20 | 513.31 |
| 2013-12-19 | 513.31 |
| 2013-12-18 | 528.09 |
| 2013-12-17 | 528.09 |
| 2013-12-16 | 528.09 |
| 2013-12-13 | 550.26 |
| 2013-12-12 | 533.63 |
| 2013-12-11 | 533.63 |
| 2013-12-10 | 531.78 |
| 2013-12-09 | 537.33 |
| 2013-12-06 | 548.41 |
| 2013-12-05 | 548.41 |
| 2013-12-04 | 565.04 |
| 2013-12-03 | 548.41 |
| 2013-12-02 | 555.80 |
| 2013-11-29 | 555.80 |
| 2013-11-28 | 555.80 |
| 2013-11-27 | 561.34 |
| 2013-11-26 | 548.41 |
| 2013-11-25 | 552.11 |
| 2013-11-22 | 552.11 |
| 2013-11-21 | 555.80 |
| 2013-11-20 | 552.11 |
| 2013-11-19 | 552.11 |
| 2013-11-18 | 565.04 |
| 2013-11-15 | 564.67 |
| 2013-11-14 | 562.83 |
| 2013-11-13 | 548.14 |
| 2013-11-12 | 551.81 |
| 2013-11-11 | 561.00 |
| 2013-11-08 | 564.67 |
| 2013-11-07 | 570.18 |
| 2013-11-06 | 570.18 |
| 2013-11-05 | 584.86 |
| 2013-11-04 | 579.36 |
| 2013-11-01 | 579.36 |
| 2013-10-31 | 588.54 |
| 2013-10-30 | 597.72 |
| 2013-10-29 | 533.45 |
| 2013-10-28 | 533.45 |
| 2013-10-25 | 544.47 |
| 2013-10-24 | 546.31 |
| 2013-10-23 | 570.18 |
| 2013-10-22 | 570.18 |
| 2013-10-21 | 570.18 |
| 2013-10-18 | 570.18 |
| 2013-10-17 | 568.34 |
| 2013-10-16 | 572.01 |
| 2013-10-15 | 588.54 |
| 2013-10-11 | 594.04 |
| 2013-10-10 | 594.04 |
| 2013-10-09 | 592.21 |
| 2013-10-08 | 588.54 |
| 2013-10-07 | 581.19 |
| 2013-10-04 | 594.04 |
| 2013-10-03 | 595.88 |
| 2013-10-02 | 572.01 |
| 2013-09-30 | 572.01 |
| 2013-09-27 | 572.01 |
| 2013-09-26 | 572.01 |
| 2013-09-25 | 570.18 |
| 2013-09-24 | 570.18 |
| 2013-09-23 | 572.01 |
| 2013-09-19 | 570.18 |
| 2013-09-18 | 557.32 |
| 2013-09-17 | 564.67 |
| 2013-09-16 | 564.67 |
| 2013-09-13 | 577.52 |
| 2013-09-12 | 570.18 |
| 2013-09-11 | 586.70 |
| 2013-09-10 | 586.70 |
| 2013-09-09 | 588.54 |
| 2013-09-06 | 581.19 |
| 2013-09-05 | 583.03 |
| 2013-09-04 | 583.03 |
| 2013-09-03 | 584.86 |
| 2013-09-02 | 588.54 |
| 2013-08-30 | 588.54 |
| 2013-08-29 | 573.85 |
| 2013-08-28 | 579.36 |
| 2013-08-27 | 579.36 |
| 2013-08-26 | 579.36 |
| 2013-08-23 | 579.36 |
| 2013-08-22 | 579.36 |
| 2013-08-21 | 579.36 |
| 2013-08-20 | 584.86 |
| 2013-08-19 | 595.88 |
| 2013-08-16 | 595.88 |
| 2013-08-15 | 595.88 |
| 2013-08-13 | 601.39 |
| 2013-08-12 | 586.70 |
| 2013-08-09 | 586.70 |
| 2013-08-08 | 586.70 |
| 2013-08-07 | 586.70 |
| 2013-08-06 | 583.03 |
| 2013-08-05 | 592.21 |
| 2013-08-02 | 595.88 |
| 2013-08-01 | 606.90 |
| 2013-07-31 | 612.41 |
| 2013-07-30 | 612.41 |
| 2013-07-29 | 606.90 |
| 2013-07-26 | 597.72 |
| 2013-07-25 | 597.72 |
| 2013-07-24 | 605.06 |
| 2013-07-23 | 626.70 |
| 2013-07-22 | 590.64 |
| 2013-07-19 | 587.03 |
| 2013-07-18 | 606.86 |
| 2013-07-17 | 606.86 |
| 2013-07-16 | 563.59 |
| 2013-07-15 | 603.26 |
| 2013-07-12 | 626.70 |
| 2013-07-11 | 608.67 |
| 2013-07-10 | 590.64 |
| 2013-07-09 | 583.42 |
| 2013-07-08 | 549.16 |
| 2013-07-05 | 567.19 |
| 2013-07-04 | 549.16 |
| 2013-07-03 | 518.51 |
| 2013-07-02 | 547.36 |
| 2013-06-28 | 543.75 |
| 2013-06-27 | 541.95 |
| 2013-06-26 | 529.33 |
| 2013-06-25 | 565.39 |
| 2013-06-24 | 540.15 |
| 2013-06-21 | 540.15 |
| 2013-06-20 | 569.00 |
| 2013-06-19 | 563.59 |
| 2013-06-18 | 563.59 |
| 2013-06-17 | 563.59 |
| 2013-06-14 | 563.59 |
| 2013-06-13 | 545.55 |
| 2013-06-11 | 572.60 |
| 2013-06-10 | 572.60 |
| 2013-06-07 | 570.80 |
| 2013-06-06 | 567.19 |
| 2013-06-05 | 567.19 |
| 2013-06-04 | 574.41 |
| 2013-06-03 | 585.23 |
| 2013-05-31 | 594.24 |
| 2013-05-30 | 585.23 |
| 2013-05-29 | 596.05 |
| 2013-05-28 | 596.05 |
| 2013-05-27 | 585.23 |
| 2013-05-24 | 585.23 |
| 2013-05-23 | 558.18 |
| 2013-05-22 | 570.80 |
| 2013-05-21 | 583.42 |
| 2013-05-20 | 585.23 |
| 2013-05-16 | 596.05 |
| 2013-05-15 | 581.62 |
| 2013-05-14 | 583.42 |
| 2013-05-13 | 587.03 |
| 2013-05-10 | 588.83 |
| 2013-05-09 | 588.83 |
| 2013-05-08 | 585.23 |
| 2013-05-07 | 585.23 |
| 2013-05-06 | 583.42 |
| 2013-05-03 | 585.23 |
| 2013-05-02 | 576.21 |
| 2013-04-30 | 558.18 |
| 2013-04-29 | 567.19 |
| 2013-04-26 | 567.19 |
| 2013-04-25 | 606.86 |
| 2013-04-24 | 606.86 |
| 2013-04-23 | 587.03 |
| 2013-04-22 | 605.06 |
| 2013-04-19 | 596.05 |
| 2013-04-18 | 601.45 |
| 2013-04-17 | 592.44 |
| 2013-04-16 | 583.42 |
| 2013-04-15 | 585.23 |
| 2013-04-12 | 612.27 |
| 2013-04-11 | 603.26 |
| 2013-04-10 | 606.86 |
| 2013-04-09 | 590.64 |
| 2013-04-08 | 612.27 |
| 2013-04-05 | 608.67 |
| 2013-04-03 | 626.70 |
| 2013-04-02 | 637.52 |
| 2013-03-28 | 642.93 |
| 2013-03-27 | 632.11 |
| 2013-03-26 | 630.31 |
| 2013-03-25 | 644.73 |
| 2013-03-22 | 641.13 |
| 2013-03-21 | 651.95 |
| 2013-03-20 | 633.91 |
| 2013-03-19 | 633.91 |
| 2013-03-18 | 639.32 |
| 2013-03-15 | 641.13 |
| 2013-03-14 | 642.93 |
| 2013-03-13 | 642.93 |
| 2013-03-12 | 642.93 |
| 2013-03-11 | 639.32 |
| 2013-03-08 | 648.34 |
| 2013-03-07 | 635.72 |
| 2013-03-06 | 635.72 |
| 2013-03-05 | 637.52 |
| 2013-03-04 | 639.32 |
| 2013-03-01 | 644.73 |
| 2013-02-28 | 657.35 |
| 2013-02-27 | 630.31 |
| 2013-02-26 | 630.31 |
| 2013-02-25 | 632.11 |
| 2013-02-22 | 630.31 |
| 2013-02-21 | 632.11 |
| 2013-02-20 | 648.34 |
| 2013-02-19 | 644.73 |
| 2013-02-18 | 657.35 |
| 2013-02-15 | 657.35 |
| 2013-02-14 | 657.35 |
| 2013-02-08 | 657.35 |
| 2013-02-07 | 648.34 |
| 2013-02-06 | 648.34 |
| 2013-02-05 | 657.35 |
| 2013-02-04 | 642.93 |
| 2013-02-01 | 642.93 |
| 2013-01-31 | 648.34 |
| 2013-01-30 | 662.76 |
| 2013-01-29 | 673.58 |
| 2013-01-28 | 673.58 |
| 2013-01-25 | 673.58 |
| 2013-01-24 | 675.39 |
| 2013-01-23 | 684.40 |
| 2013-01-22 | 691.62 |
| 2013-01-21 | 682.60 |
| 2013-01-18 | 691.62 |
| 2013-01-17 | 675.39 |
| 2013-01-16 | 678.99 |
| 2013-01-15 | 678.99 |
| 2013-01-14 | 702.44 |
| 2013-01-11 | 711.45 |
| 2013-01-10 | 715.06 |
| 2013-01-09 | 697.03 |
| 2013-01-08 | 711.45 |
| 2013-01-07 | 720.47 |
| 2013-01-04 | 686.21 |
| 2013-01-03 | 648.34 |
| 2013-01-02 | 614.08 |
| 2012-12-31 | 606.86 |
| 2012-12-28 | 606.86 |
| 2012-12-27 | 612.27 |
| 2012-12-24 | 614.08 |
| 2012-12-21 | 612.27 |
| 2012-12-20 | 619.49 |
| 2012-12-19 | 619.49 |
| 2012-12-18 | 628.50 |
| 2012-12-17 | 624.90 |
| 2012-12-14 | 615.88 |
| 2012-12-13 | 621.29 |
| 2012-12-12 | 621.29 |
| 2012-12-11 | 621.29 |
| 2012-12-10 | 617.68 |
| 2012-12-07 | 628.50 |
| 2012-12-06 | 650.14 |
| 2012-12-05 | 651.95 |
| 2012-12-04 | 650.14 |
| 2012-12-03 | 626.70 |
| 2012-11-30 | 644.73 |
| 2012-11-29 | 632.11 |
| 2012-11-28 | 646.54 |
| 2012-11-27 | 621.29 |
| 2012-11-26 | 617.68 |
| 2012-11-23 | 617.68 |
| 2012-11-22 | 617.68 |
| 2012-11-21 | 619.49 |
| 2012-11-20 | 619.49 |
| 2012-11-19 | 619.49 |
| 2012-11-16 | 619.49 |
| 2012-11-15 | 610.49 |
| 2012-11-14 | 619.49 |
| 2012-11-13 | 614.09 |
| 2012-11-12 | 633.88 |
| 2012-11-09 | 655.46 |
| 2012-11-08 | 644.67 |
| 2012-11-07 | 664.46 |
| 2012-11-06 | 664.46 |
| 2012-11-05 | 657.26 |
| 2012-11-02 | 668.05 |
| 2012-11-01 | 646.47 |
| 2012-10-31 | 646.47 |
| 2012-10-30 | 655.46 |
| 2012-10-29 | 664.46 |
| 2012-10-26 | 664.46 |
| 2012-10-25 | 682.44 |
| 2012-10-24 | 695.03 |
| 2012-10-22 | 695.03 |
| 2012-10-19 | 691.44 |
| 2012-10-18 | 673.45 |
| 2012-10-17 | 650.07 |
| 2012-10-16 | 648.27 |
| 2012-10-15 | 651.86 |
| 2012-10-12 | 646.47 |
| 2012-10-11 | 655.46 |
| 2012-10-10 | 678.84 |
| 2012-10-09 | 673.45 |
| 2012-10-08 | 669.85 |
| 2012-10-05 | 709.42 |
| 2012-10-04 | 709.42 |
| 2012-10-03 | 727.41 |
| 2012-09-28 | 765.18 |
| 2012-09-27 | 747.20 |
| 2012-09-26 | 765.18 |
| 2012-09-25 | 790.37 |
| 2012-09-24 | 781.37 |
| 2012-09-21 | 799.36 |
| 2012-09-20 | 817.35 |
| 2012-09-19 | 831.74 |
| 2012-09-18 | 865.91 |
| 2012-09-17 | 864.11 |
| 2012-09-14 | 835.33 |
| 2012-09-13 | 763.38 |
| 2012-09-12 | 772.38 |
| 2012-09-11 | 772.38 |
| 2012-09-10 | 772.38 |
| 2012-09-07 | 772.38 |
| 2012-09-06 | 754.39 |
| 2012-09-05 | 754.39 |
| 2012-09-04 | 754.39 |
| 2012-09-03 | 754.39 |
| 2012-08-31 | 754.39 |
| 2012-08-30 | 754.39 |
| 2012-08-29 | 745.40 |
| 2012-08-28 | 786.77 |
| 2012-08-27 | 786.77 |
| 2012-08-24 | 799.36 |
| 2012-08-23 | 793.96 |
| 2012-08-22 | 772.38 |
| 2012-08-21 | 772.38 |
| 2012-08-20 | 763.38 |
| 2012-08-17 | 788.57 |
| 2012-08-16 | 783.17 |
| 2012-08-15 | 784.97 |
| 2012-08-14 | 784.97 |
| 2012-08-13 | 784.97 |
| 2012-08-10 | 786.77 |
| 2012-08-09 | 790.37 |
| 2012-08-08 | 786.77 |
| 2012-08-07 | 790.37 |
| 2012-08-06 | 790.37 |
| 2012-08-03 | 777.77 |
| 2012-08-02 | 777.77 |
| 2012-08-01 | 781.37 |
| 2012-07-31 | 781.37 |
| 2012-07-30 | 795.76 |
| 2012-07-27 | 793.96 |
| 2012-07-26 | 810.15 |
| 2012-07-25 | 835.33 |
| 2012-07-24 | 812.85 |
| 2012-07-23 | 844.45 |
| 2012-07-20 | 851.47 |
| 2012-07-19 | 832.16 |
| 2012-07-18 | 832.16 |
| 2012-07-17 | 832.16 |
| 2012-07-16 | 844.45 |
| 2012-07-13 | 844.45 |
| 2012-07-12 | 847.96 |
| 2012-07-11 | 847.96 |
| 2012-07-10 | 847.96 |
| 2012-07-09 | 847.96 |
| 2012-07-06 | 858.49 |
| 2012-07-05 | 858.49 |
| 2012-07-04 | 858.49 |
| 2012-07-03 | 865.51 |
| 2012-06-29 | 839.18 |
| 2012-06-28 | 851.47 |
| 2012-06-27 | 851.47 |
| 2012-06-26 | 870.78 |
| 2012-06-25 | 865.51 |
| 2012-06-22 | 856.74 |
| 2012-06-21 | 863.76 |
| 2012-06-20 | 870.78 |
| 2012-06-19 | 847.96 |
| 2012-06-18 | 856.74 |
| 2012-06-15 | 856.74 |
| 2012-06-14 | 854.98 |
| 2012-06-13 | 854.98 |
| 2012-06-12 | 856.74 |
| 2012-06-11 | 833.92 |
| 2012-06-08 | 833.92 |
| 2012-06-07 | 833.92 |
| 2012-06-06 | 828.65 |
| 2012-06-05 | 816.36 |
| 2012-06-04 | 847.96 |
| 2012-06-01 | 863.76 |
| 2012-05-31 | 856.74 |
| 2012-05-30 | 884.82 |
| 2012-05-29 | 918.18 |
| 2012-05-28 | 897.11 |
| 2012-05-25 | 897.11 |
| 2012-05-24 | 883.07 |
| 2012-05-23 | 918.18 |
| 2012-05-22 | 926.96 |
| 2012-05-21 | 907.65 |
| 2012-05-18 | 907.65 |
| 2012-05-17 | 909.40 |
| 2012-05-16 | 893.60 |
| 2012-05-15 | 953.29 |
| 2012-05-14 | 944.51 |
| 2012-05-11 | 944.51 |
| 2012-05-10 | 944.51 |
| 2012-05-09 | 953.29 |
| 2012-05-08 | 974.35 |
| 2012-05-07 | 979.62 |
| 2012-05-04 | 997.17 |
| 2012-05-03 | 1,011.22 |
| 2012-05-02 | 1,020.00 |
| 2012-04-30 | 1,032.28 |
| 2012-04-27 | 1,009.46 |
| 2012-04-26 | 1,004.20 |
| 2012-04-25 | 1,007.71 |
| 2012-04-24 | 1,027.02 |
| 2012-04-23 | 1,037.55 |
| 2012-04-20 | 1,005.95 |
| 2012-04-19 | 1,018.24 |
| 2012-04-18 | 1,005.95 |
| 2012-04-17 | 1,027.02 |
| 2012-04-16 | 1,037.55 |
| 2012-04-13 | 1,058.62 |
| 2012-04-12 | 1,058.62 |
| 2012-04-11 | 1,062.13 |
| 2012-04-10 | 1,056.86 |
| 2012-04-05 | 1,032.28 |
| 2012-04-03 | 1,067.39 |
| 2012-04-02 | 1,007.71 |
| 2012-03-30 | 977.86 |
| 2012-03-29 | 988.40 |
| 2012-03-28 | 1,023.51 |
| 2012-03-27 | 990.15 |
| 2012-03-26 | 953.29 |
| 2012-03-23 | 941.00 |
| 2012-03-22 | 953.29 |
| 2012-03-21 | 958.55 |
| 2012-03-20 | 953.29 |
| 2012-03-19 | 935.73 |
| 2012-03-16 | 937.49 |
| 2012-03-15 | 953.29 |
| 2012-03-14 | 960.31 |
| 2012-03-13 | 974.35 |
| 2012-03-12 | 970.84 |
| 2012-03-09 | 970.84 |
| 2012-03-08 | 970.84 |
| 2012-03-07 | 951.53 |
| 2012-03-06 | 970.84 |
| 2012-03-05 | 988.40 |
| 2012-03-02 | 970.84 |
| 2012-03-01 | 955.04 |
| 2012-02-29 | 953.29 |
| 2012-02-28 | 953.29 |
| 2012-02-27 | 969.09 |
| 2012-02-24 | 963.82 |
| 2012-02-23 | 970.84 |
| 2012-02-22 | 963.82 |
| 2012-02-21 | 962.07 |
| 2012-02-20 | 970.84 |
| 2012-02-17 | 997.17 |
| 2012-02-16 | 997.17 |
| 2012-02-15 | 990.15 |
| 2012-02-14 | 986.64 |
| 2012-02-13 | 986.64 |
| 2012-02-10 | 986.64 |
| 2012-02-09 | 1,005.95 |
| 2012-02-08 | 977.86 |
| 2012-02-07 | 970.84 |
| 2012-02-06 | 935.73 |
| 2012-02-03 | 911.16 |
| 2012-02-02 | 926.96 |
| 2012-02-01 | 932.22 |
| 2012-01-31 | 932.22 |
| 2012-01-30 | 937.49 |
| 2012-01-27 | 919.93 |
| 2012-01-26 | 918.18 |
| 2012-01-20 | 902.38 |
| 2012-01-19 | 921.69 |
| 2012-01-18 | 919.93 |
| 2012-01-17 | 921.69 |
| 2012-01-16 | 914.67 |
| 2012-01-13 | 904.13 |
| 2012-01-12 | 918.18 |
| 2012-01-11 | 916.42 |
| 2012-01-10 | 890.09 |
| 2012-01-09 | 865.51 |
| 2012-01-06 | 847.96 |
| 2012-01-05 | 865.51 |
| 2012-01-04 | 840.94 |
| 2012-01-03 | 856.74 |
| 2011-12-30 | 832.16 |
| 2011-12-29 | 821.63 |
| 2011-12-28 | 821.63 |
| 2011-12-23 | 842.69 |
| 2011-12-22 | 814.60 |
| 2011-12-21 | 814.60 |
| 2011-12-20 | 804.07 |
| 2011-12-19 | 800.56 |
| 2011-12-16 | 812.85 |
| 2011-12-15 | 809.34 |
| 2011-12-14 | 832.16 |
| 2011-12-13 | 853.23 |
| 2011-12-12 | 853.23 |
| 2011-12-09 | 853.23 |
| 2011-12-08 | 900.62 |
| 2011-12-07 | 900.62 |
| 2011-12-06 | 911.16 |
| 2011-12-05 | 909.40 |
| 2011-12-02 | 909.40 |
| 2011-12-01 | 909.40 |
| 2011-11-30 | 883.07 |
| 2011-11-29 | 891.85 |
| 2011-11-28 | 883.07 |
| 2011-11-25 | 847.96 |
| 2011-11-24 | 869.02 |
| 2011-11-23 | 888.34 |
| 2011-11-22 | 946.27 |
| 2011-11-21 | 970.84 |
| 2011-11-18 | 970.84 |
| 2011-11-17 | 994.19 |
| 2011-11-16 | 994.19 |
| 2011-11-15 | 1,025.65 |
| 2011-11-14 | 1,022.16 |
| 2011-11-11 | 997.69 |
| 2011-11-10 | 964.48 |
| 2011-11-09 | 1,004.68 |
| 2011-11-08 | 1,016.91 |
| 2011-11-07 | 1,036.14 |
| 2011-11-04 | 1,048.38 |
| 2011-11-03 | 1,018.66 |
| 2011-11-02 | 1,044.88 |
| 2011-11-01 | 1,071.10 |
| 2011-10-31 | 1,044.88 |
| 2011-10-28 | 896.31 |
| 2011-10-27 | 870.09 |
| 2011-10-26 | 782.69 |
| 2011-10-25 | 765.21 |
| 2011-10-24 | 779.20 |
| 2011-10-21 | 716.27 |
| 2011-10-20 | 702.29 |
| 2011-10-19 | 712.78 |
| 2011-10-18 | 686.56 |
| 2011-10-17 | 782.69 |
| 2011-10-14 | 756.47 |
| 2011-10-13 | 770.46 |
| 2011-10-12 | 698.79 |
| 2011-10-11 | 672.58 |
| 2011-10-10 | 641.11 |
| 2011-10-07 | 644.61 |
| 2011-10-06 | 607.90 |
| 2011-10-04 | 546.73 |
| 2011-10-03 | 578.19 |
| 2011-09-30 | 602.66 |
| 2011-09-28 | 669.08 |
| 2011-09-27 | 627.13 |
| 2011-09-26 | 590.42 |
| 2011-09-23 | 688.31 |
| 2011-09-22 | 679.57 |
| 2011-09-21 | 745.99 |
| 2011-09-20 | 777.45 |
| 2011-09-19 | 798.42 |
| 2011-09-16 | 843.87 |
| 2011-09-15 | 836.88 |
| 2011-09-14 | 828.14 |
| 2011-09-12 | 868.34 |
| 2011-09-09 | 941.75 |
| 2011-09-08 | 948.74 |
| 2011-09-07 | 973.22 |
| 2011-09-06 | 962.73 |
| 2011-09-05 | 967.97 |
| 2011-09-02 | 992.44 |
| 2011-09-01 | 1,053.62 |
| 2011-08-31 | 1,043.13 |
| 2011-08-30 | 969.72 |
| 2011-08-29 | 964.48 |
| 2011-08-26 | 948.74 |
| 2011-08-25 | 997.69 |
| 2011-08-24 | 1,022.16 |
| 2011-08-23 | 1,064.11 |
| 2011-08-22 | 981.96 |
| 2011-08-19 | 1,123.54 |
| 2011-08-18 | 1,184.71 |
| 2011-08-17 | 1,172.48 |
| 2011-08-16 | 1,124.33 |
| 2011-08-15 | 1,120.89 |
| 2011-08-12 | 1,086.50 |
| 2011-08-11 | 1,069.30 |
| 2011-08-10 | 1,076.18 |
| 2011-08-09 | 1,046.95 |
| 2011-08-08 | 1,136.37 |
| 2011-08-05 | 1,172.48 |
| 2011-08-04 | 1,265.33 |
| 2011-08-03 | 1,306.60 |
| 2011-08-02 | 1,353.03 |
| 2011-08-01 | 1,308.32 |
| 2011-07-29 | 1,287.69 |
| 2011-07-28 | 1,318.64 |
| 2011-07-27 | 1,299.72 |
| 2011-07-26 | 1,287.69 |
| 2011-07-25 | 1,284.25 |
| 2011-07-22 | 1,232.66 |
| 2011-07-21 | 1,181.07 |
| 2011-07-20 | 1,160.44 |
| 2011-07-19 | 1,163.88 |
| 2011-07-18 | 1,184.51 |
| 2011-07-15 | 1,199.99 |
| 2011-07-14 | 1,191.39 |
| 2011-07-13 | 1,201.71 |
| 2011-07-12 | 1,158.72 |
| 2011-07-11 | 1,217.19 |
| 2011-07-08 | 1,237.82 |
| 2011-07-07 | 1,236.10 |
| 2011-07-06 | 1,270.49 |
| 2011-07-05 | 1,244.70 |
| 2011-07-04 | 1,224.06 |
| 2011-06-30 | 1,205.15 |
| 2011-06-29 | 1,146.68 |
| 2011-06-28 | 1,148.40 |
| 2011-06-27 | 1,150.12 |
| 2011-06-24 | 1,126.05 |
| 2011-06-23 | 1,108.85 |
| 2011-06-22 | 1,112.29 |
| 2011-06-21 | 1,103.69 |
| 2011-06-20 | 1,074.46 |
| 2011-06-17 | 1,069.30 |
| 2011-06-16 | 1,086.50 |
| 2011-06-15 | 1,134.65 |
| 2011-06-14 | 1,146.68 |
| 2011-06-13 | 1,129.49 |
| 2011-06-10 | 1,138.09 |
| 2011-06-09 | 1,162.16 |
| 2011-06-08 | 1,203.43 |
| 2011-06-07 | 1,206.87 |
| 2011-06-03 | 1,263.61 |
| 2011-06-02 | 1,291.13 |
| 2011-06-01 | 1,296.29 |
| 2011-05-31 | 1,177.64 |
| 2011-05-30 | 1,344.43 |
| 2011-05-27 | 1,251.58 |
| 2011-05-26 | 1,182.79 |
| 2011-05-25 | 1,181.07 |
| 2011-05-24 | 1,165.60 |
| 2011-05-23 | 1,148.40 |
| 2011-05-20 | 1,155.28 |
| 2011-05-19 | 1,124.33 |
| 2011-05-18 | 1,143.24 |
| 2011-05-17 | 1,129.49 |
| 2011-05-16 | 1,144.96 |
| 2011-05-13 | 1,163.88 |
| 2011-05-12 | 1,138.09 |
| 2011-05-11 | 1,167.32 |
| 2011-05-09 | 1,158.72 |
| 2011-05-06 | 1,151.84 |
| 2011-05-05 | 1,120.89 |
| 2011-05-04 | 1,103.69 |
| 2011-05-03 | 1,117.45 |
| 2011-04-29 | 1,117.45 |
| 2011-04-28 | 1,151.84 |
| 2011-04-27 | 1,174.20 |
| 2011-04-26 | 1,193.11 |
| 2011-04-21 | 1,187.95 |
| 2011-04-20 | 1,162.16 |
| 2011-04-19 | 1,187.95 |
| 2011-04-18 | 1,153.56 |
| 2011-04-15 | 1,172.48 |
| 2011-04-14 | 1,124.33 |
| 2011-04-13 | 1,120.89 |
| 2011-04-12 | 1,117.45 |
| 2011-04-11 | 1,132.93 |
| 2011-04-08 | 1,105.41 |
| 2011-04-07 | 1,069.30 |
| 2011-04-06 | 1,076.18 |
| 2011-04-04 | 1,055.55 |
| 2011-04-01 | 983.33 |
| 2011-03-31 | 978.17 |
| 2011-03-30 | 962.69 |
| 2011-03-29 | 948.93 |
| 2011-03-28 | 954.09 |
| 2011-03-25 | 962.69 |
| 2011-03-24 | 964.41 |
| 2011-03-23 | 957.53 |
| 2011-03-22 | 962.69 |
| 2011-03-21 | 931.74 |
| 2011-03-18 | 890.47 |
| 2011-03-17 | 876.71 |
| 2011-03-16 | 900.79 |
| 2011-03-15 | 914.54 |
| 2011-03-14 | 931.74 |
| 2011-03-11 | 948.93 |
| 2011-03-10 | 954.09 |
| 2011-03-09 | 969.57 |
| 2011-03-08 | 979.89 |
| 2011-03-07 | 993.64 |
| 2011-03-04 | 962.69 |
| 2011-03-03 | 969.57 |
| 2011-03-02 | 945.49 |
| 2011-03-01 | 950.65 |
| 2011-02-28 | 971.29 |
| 2011-02-25 | 849.20 |
| 2011-02-24 | 825.13 |
| 2011-02-23 | 828.56 |
| 2011-02-22 | 876.71 |
| 2011-02-21 | 933.46 |
| 2011-02-18 | 942.06 |
| 2011-02-17 | 955.81 |
| 2011-02-16 | 985.04 |
| 2011-02-15 | 861.24 |
| 2011-02-14 | 759.78 |
| 2011-02-11 | 759.78 |
| 2011-02-10 | 759.78 |
| 2011-02-09 | 823.41 |
| 2011-02-08 | 890.47 |
| 2011-02-07 | 899.07 |
| 2011-02-02 | 897.35 |
| 2011-02-01 | 871.55 |
| 2011-01-31 | 871.55 |
| 2011-01-28 | 887.03 |
| 2011-01-27 | 930.02 |
| 2011-01-26 | 909.38 |
| 2011-01-25 | 873.27 |
| 2011-01-24 | 883.59 |
| 2011-01-21 | 947.21 |
| 2011-01-20 | 971.29 |
| 2011-01-19 | 997.08 |
| 2011-01-18 | 991.92 |
| 2011-01-17 | 1,014.28 |
| 2011-01-14 | 1,038.35 |
| 2011-01-13 | 1,050.39 |
| 2011-01-12 | 1,064.14 |
| 2011-01-11 | 1,041.79 |
| 2011-01-10 | 1,072.74 |
| 2011-01-07 | 1,033.19 |
| 2011-01-06 | 1,081.34 |
| 2011-01-05 | 1,108.85 |
| 2011-01-04 | 1,122.61 |
| 2011-01-03 | 1,148.40 |
| 2010-12-31 | 1,172.48 |
| 2010-12-30 | 1,174.20 |
| 2010-12-29 | 1,124.33 |
| 2010-12-28 | 1,119.17 |
| 2010-12-24 | 1,117.45 |
| 2010-12-23 | 1,177.64 |
| 2010-12-22 | 1,189.67 |
| 2010-12-21 | 1,129.49 |
| 2010-12-20 | 1,158.72 |
| 2010-12-17 | 1,213.75 |
| 2010-12-16 | 1,241.26 |
| 2010-12-15 | 1,263.61 |
| 2010-12-14 | 1,358.19 |
| 2010-12-13 | 1,320.36 |
| 2010-12-10 | 1,344.43 |
| 2010-12-09 | 1,378.82 |
| 2010-12-08 | 1,444.17 |
| 2010-12-07 | 1,439.01 |
| 2010-12-06 | 1,421.81 |
| 2010-12-03 | 1,390.86 |
| 2010-12-02 | 1,370.23 |
| 2010-12-01 | 1,323.80 |
| 2010-11-30 | 1,275.65 |
| 2010-11-29 | 1,285.97 |
| 2010-11-26 | 1,296.29 |
| 2010-11-25 | 1,325.52 |
| 2010-11-24 | 1,301.44 |
| 2010-11-23 | 1,310.04 |
| 2010-11-22 | 1,354.75 |
| 2010-11-19 | 1,328.96 |
| 2010-11-18 | 1,363.35 |
| 2010-11-17 | 1,289.41 |
| 2010-11-16 | 1,318.64 |
| 2010-11-15 | 1,327.24 |
| 2010-11-12 | 1,320.88 |
| 2010-11-11 | 1,411.72 |
| 2010-11-10 | 1,406.57 |
| 2010-11-09 | 1,468.28 |
| 2010-11-08 | 1,411.72 |
| 2010-11-05 | 1,336.30 |
| 2010-11-04 | 1,183.76 |
| 2010-11-03 | 1,212.90 |
| 2010-11-02 | 1,187.19 |
| 2010-11-01 | 1,235.18 |
| 2010-10-29 | 1,190.61 |
| 2010-10-28 | 1,248.89 |
| 2010-10-27 | 1,463.13 |
| 2010-10-26 | 1,442.57 |
| 2010-10-25 | 1,476.85 |
| 2010-10-22 | 1,336.30 |
| 2010-10-21 | 1,245.46 |
| 2010-10-20 | 1,230.04 |
| 2010-10-19 | 1,236.89 |
| 2010-10-18 | 1,170.05 |
| 2010-10-15 | 1,188.90 |
| 2010-10-14 | 1,144.34 |
| 2010-10-13 | 1,050.07 |
| 2010-10-12 | 1,065.49 |
| 2010-10-11 | 1,051.78 |
| 2010-10-08 | 1,075.78 |
| 2010-10-07 | 1,123.77 |
| 2010-10-06 | 1,079.21 |
| 2010-10-05 | 1,065.49 |
| 2010-10-04 | 1,094.63 |
| 2010-09-30 | 1,166.62 |
| 2010-09-29 | 1,236.89 |
| 2010-09-28 | 1,204.33 |
| 2010-09-27 | 1,242.03 |
| 2010-09-24 | 1,240.32 |
| 2010-09-22 | 1,267.74 |
| 2010-09-21 | 1,219.75 |
| 2010-09-20 | 1,211.18 |
| 2010-09-17 | 1,134.05 |
| 2010-09-16 | 1,099.77 |
| 2010-09-15 | 1,068.92 |
| 2010-09-14 | 1,034.64 |
| 2010-09-13 | 1,082.63 |
| 2010-09-10 | 1,027.79 |
| 2010-09-09 | 1,056.93 |
| 2010-09-08 | 966.08 |
| 2010-09-07 | 966.08 |
| 2010-09-06 | 945.52 |
| 2010-09-03 | 942.09 |
| 2010-09-02 | 945.52 |
| 2010-09-01 | 883.81 |
| 2010-08-31 | 859.82 |
| 2010-08-30 | 883.81 |
| 2010-08-27 | 825.54 |
| 2010-08-26 | 876.96 |
| 2010-08-25 | 911.24 |
| 2010-08-24 | 936.95 |
| 2010-08-23 | 948.95 |
| 2010-08-20 | 947.23 |
| 2010-08-19 | 938.66 |
| 2010-08-18 | 969.51 |
| 2010-08-17 | 959.23 |
| 2010-08-16 | 947.38 |
| 2010-08-13 | 940.62 |
| 2010-08-12 | 923.70 |
| 2010-08-11 | 937.23 |
| 2010-08-10 | 942.31 |
| 2010-08-09 | 942.31 |
| 2010-08-06 | 925.39 |
| 2010-08-05 | 932.16 |
| 2010-08-04 | 955.85 |
| 2010-08-03 | 966.00 |
| 2010-08-02 | 976.15 |
| 2010-07-30 | 950.77 |
| 2010-07-29 | 935.54 |
| 2010-07-28 | 940.62 |
| 2010-07-27 | 942.31 |
| 2010-07-26 | 930.46 |
| 2010-07-23 | 915.24 |
| 2010-07-22 | 940.62 |
| 2010-07-21 | 891.55 |
| 2010-07-20 | 815.40 |
| 2010-07-19 | 784.95 |
| 2010-07-16 | 784.95 |
| 2010-07-15 | 805.25 |
| 2010-07-14 | 795.10 |
| 2010-07-13 | 759.57 |
| 2010-07-12 | 759.57 |
| 2010-07-09 | 737.57 |
| 2010-07-08 | 754.49 |
| 2010-07-07 | 762.95 |
| 2010-07-06 | 779.87 |
| 2010-07-05 | 744.34 |
| 2010-07-02 | 823.86 |
| 2010-06-30 | 837.40 |
| 2010-06-29 | 749.41 |
| 2010-06-28 | 774.79 |
| 2010-06-25 | 759.57 |
| 2010-06-24 | 754.49 |
| 2010-06-23 | 737.57 |
| 2010-06-22 | 720.65 |
| 2010-06-21 | 739.26 |
| 2010-06-18 | 720.65 |
| 2010-06-17 | 729.11 |
| 2010-06-15 | 686.81 |
| 2010-06-14 | 724.03 |
| 2010-06-11 | 690.19 |
| 2010-06-10 | 700.34 |
| 2010-06-09 | 688.50 |
| 2010-06-08 | 746.03 |
| 2010-06-07 | 593.74 |
| 2010-06-04 | 517.60 |
| 2010-06-03 | 514.22 |
| 2010-06-02 | 493.91 |
| 2010-06-01 | 505.76 |
| 2010-05-31 | 500.68 |
| 2010-05-28 | 500.68 |
| 2010-05-27 | 509.14 |
| 2010-05-26 | 485.45 |
| 2010-05-25 | 493.91 |
| 2010-05-24 | 502.37 |
| 2010-05-20 | 504.07 |
| 2010-05-19 | 468.53 |
| 2010-05-18 | 517.60 |
| 2010-05-17 | 529.45 |
| 2010-05-14 | 556.52 |
| 2010-05-13 | 563.29 |
| 2010-05-12 | 534.52 |
| 2010-05-11 | 529.45 |
| 2010-05-10 | 529.45 |
| 2010-05-07 | 524.37 |
| 2010-05-06 | 529.45 |
| 2010-05-05 | 522.68 |
| 2010-05-04 | 517.60 |
| 2010-05-03 | 509.14 |
| 2010-04-30 | 514.22 |
| 2010-04-29 | 531.14 |
| 2010-04-28 | 581.90 |
| 2010-04-27 | 542.98 |
| 2010-04-26 | 592.05 |
| 2010-04-23 | 614.05 |
| 2010-04-22 | 559.90 |
| 2010-04-21 | 515.91 |
| 2010-04-20 | 515.91 |
| 2010-04-19 | 515.91 |
| 2010-04-16 | 505.76 |
| 2010-04-15 | 497.30 |
| 2010-04-14 | 417.77 |
| 2010-04-13 | 407.62 |
| 2010-04-12 | 407.62 |
| 2010-04-09 | 409.31 |
| 2010-04-08 | 417.77 |
| 2010-04-07 | 421.15 |
| 2010-04-01 | 407.62 |
| 2010-03-31 | 399.16 |
| 2010-03-30 | 392.39 |
| 2010-03-29 | 390.70 |
| 2010-03-26 | 400.85 |
| 2010-03-25 | 407.62 |
| 2010-03-24 | 365.32 |
| 2010-03-23 | 351.78 |
| 2010-03-22 | 338.24 |
| 2010-03-19 | 328.09 |
| 2010-03-18 | 326.40 |
| 2010-03-17 | 331.48 |
| 2010-03-16 | 326.40 |
| 2010-03-15 | 321.32 |
| 2010-03-12 | 306.09 |
| 2010-03-11 | 285.79 |
| 2010-03-10 | 287.48 |
| 2010-03-09 | 280.71 |
| 2010-03-08 | 282.41 |
| 2010-03-05 | 275.64 |
| 2010-03-04 | 282.41 |
| 2010-03-03 | 277.33 |
| 2010-03-02 | 275.64 |
| 2010-03-01 | 279.02 |
| 2010-02-26 | 272.25 |
| 2010-02-25 | 273.95 |
| 2010-02-24 | 272.25 |
| 2010-02-23 | 275.64 |
| 2010-02-22 | 273.95 |
| 2010-02-19 | 275.64 |
| 2010-02-18 | 273.95 |
| 2010-02-17 | 273.95 |
| 2010-02-12 | 284.10 |
| 2010-02-11 | 272.25 |
| 2010-02-10 | 279.02 |
| 2010-02-09 | 268.87 |
| 2010-02-08 | 262.10 |
| 2010-02-05 | 265.48 |
| 2010-02-04 | 268.87 |
| 2010-02-03 | 280.71 |
| 2010-02-02 | 275.64 |
| 2010-02-01 | 268.87 |
| 2010-01-29 | 273.95 |
| 2010-01-28 | 277.33 |
| 2010-01-27 | 273.95 |
| 2010-01-26 | 277.33 |
| 2010-01-25 | 282.41 |
| 2010-01-22 | 280.71 |
| 2010-01-21 | 285.79 |
| 2010-01-20 | 289.17 |
| 2010-01-19 | 294.25 |
| 2010-01-18 | 292.56 |
| 2010-01-15 | 282.41 |
| 2010-01-14 | 282.41 |
| 2010-01-13 | 279.02 |
| 2010-01-12 | 289.17 |
| 2010-01-11 | 289.17 |
| 2010-01-08 | 289.17 |
| 2010-01-07 | 287.48 |
| 2010-01-06 | 289.17 |
| 2010-01-05 | 294.25 |
| 2010-01-04 | 290.87 |
| 2009-12-31 | 289.17 |
| 2009-12-30 | 277.33 |
| 2009-12-29 | 277.33 |
| 2009-12-28 | 280.71 |
| 2009-12-24 | 272.25 |
| 2009-12-23 | 272.25 |
| 2009-12-22 | 277.33 |
| 2009-12-21 | 272.25 |
| 2009-12-18 | 272.25 |
| 2009-12-17 | 272.25 |
| 2009-12-16 | 279.02 |
| 2009-12-15 | 287.48 |
| 2009-12-14 | 289.17 |
| 2009-12-11 | 290.87 |
| 2009-12-10 | 280.71 |
| 2009-12-09 | 280.71 |
| 2009-12-08 | 277.33 |
| 2009-12-07 | 272.25 |
| 2009-12-04 | 267.18 |
| 2009-12-03 | 268.87 |
| 2009-12-02 | 268.87 |
| 2009-12-01 | 277.33 |
| 2009-11-30 | 255.33 |
| 2009-11-27 | 253.64 |
| 2009-11-26 | 263.79 |
| 2009-11-25 | 268.87 |
| 2009-11-24 | 265.48 |
| 2009-11-23 | 267.18 |
| 2009-11-20 | 268.87 |
| 2009-11-19 | 273.90 |
| 2009-11-18 | 258.81 |
| 2009-11-17 | 263.84 |
| 2009-11-16 | 265.52 |
| 2009-11-13 | 260.49 |
| 2009-11-12 | 258.81 |
| 2009-11-11 | 260.49 |
| 2009-11-10 | 267.19 |
| 2009-11-09 | 260.49 |
| 2009-11-06 | 282.28 |
| 2009-11-05 | 325.88 |
| 2009-11-04 | 302.40 |
| 2009-11-03 | 287.31 |
| 2009-11-02 | 285.64 |
| 2009-10-30 | 280.61 |
| 2009-10-29 | 263.84 |
| 2009-10-28 | 253.78 |
| 2009-10-27 | 253.78 |
| 2009-10-23 | 262.16 |
| 2009-10-22 | 258.81 |
| 2009-10-21 | 260.49 |
| 2009-10-20 | 255.46 |
| 2009-10-19 | 258.81 |
| 2009-10-16 | 257.13 |
| 2009-10-15 | 258.81 |
| 2009-10-14 | 260.49 |
| 2009-10-13 | 258.81 |
| 2009-10-12 | 257.13 |
| 2009-10-09 | 257.13 |
| 2009-10-08 | 252.10 |
| 2009-10-07 | 255.46 |
| 2009-10-06 | 248.75 |
| 2009-10-05 | 247.07 |
| 2009-10-02 | 248.75 |
| 2009-09-30 | 252.10 |
| 2009-09-29 | 260.49 |
| 2009-09-28 | 250.43 |
| 2009-09-25 | 258.81 |
| 2009-09-24 | 258.81 |
| 2009-09-23 | 260.49 |
| 2009-09-22 | 257.13 |
| 2009-09-21 | 260.49 |
| 2009-09-18 | 260.49 |
| 2009-09-17 | 265.52 |
| 2009-09-16 | 265.52 |
| 2009-09-15 | 260.49 |
| 2009-09-14 | 263.84 |
| 2009-09-11 | 270.55 |
| 2009-09-10 | 270.55 |
| 2009-09-09 | 273.90 |
| 2009-09-08 | 260.49 |
| 2009-09-07 | 253.78 |
| 2009-09-04 | 248.75 |
| 2009-09-03 | 247.07 |
| 2009-09-02 | 243.72 |
| 2009-09-01 | 248.75 |
| 2009-08-31 | 242.04 |
| 2009-08-28 | 243.72 |
| 2009-08-27 | 252.10 |
| 2009-08-26 | 260.49 |
| 2009-08-25 | 265.52 |
| 2009-08-24 | 265.52 |
| 2009-08-21 | 258.81 |
| 2009-08-20 | 255.46 |
| 2009-08-19 | 243.72 |
| 2009-08-18 | 245.40 |
| 2009-08-17 | 255.31 |
| 2009-08-14 | 273.49 |
| 2009-08-13 | 281.75 |
| 2009-08-12 | 275.14 |
| 2009-08-11 | 293.32 |
| 2009-08-10 | 275.14 |
| 2009-08-07 | 271.84 |
| 2009-08-06 | 286.71 |
| 2009-08-05 | 298.28 |
| 2009-08-04 | 313.15 |
| 2009-08-03 | 334.64 |
| 2009-07-31 | 344.55 |
| 2009-07-30 | 342.90 |
| 2009-07-29 | 296.63 |
| 2009-07-28 | 265.23 |
| 2009-07-27 | 250.35 |
| 2009-07-24 | 243.74 |
| 2009-07-23 | 230.52 |
| 2009-07-22 | 232.17 |
| 2009-07-21 | 228.87 |
| 2009-07-20 | 233.83 |
| 2009-07-17 | 218.95 |
| 2009-07-16 | 214.00 |
| 2009-07-15 | 212.34 |
| 2009-07-14 | 207.39 |
| 2009-07-13 | 200.78 |
| 2009-07-10 | 210.69 |
| 2009-07-09 | 210.69 |
| 2009-07-08 | 207.39 |
| 2009-07-07 | 215.65 |
| 2009-07-06 | 218.95 |
| 2009-07-03 | 209.04 |
| 2009-07-02 | 214.00 |
| 2009-06-30 | 228.87 |
| 2009-06-29 | 233.83 |
| 2009-06-26 | 243.74 |
| 2009-06-25 | 255.31 |
| 2009-06-24 | 260.27 |
| 2009-06-23 | 253.66 |
| 2009-06-22 | 255.31 |
| 2009-06-19 | 280.10 |
| 2009-06-18 | 309.85 |
| 2009-06-17 | 321.42 |
| 2009-06-16 | 352.82 |
| 2009-06-15 | 392.48 |
| 2009-06-12 | 33.86 |
| 2009-06-11 | 33.86 |
| 2009-06-10 | 33.86 |
| 2009-06-09 | 33.86 |
| 2009-06-08 | 33.86 |
| 2009-06-05 | 33.86 |
| 2009-06-04 | 33.86 |
| 2009-06-03 | 33.86 |
| 2009-06-02 | 33.86 |
| 2009-06-01 | 33.86 |
| 2009-05-29 | 33.86 |
| 2009-05-27 | 33.86 |
| 2009-05-26 | 33.86 |
| 2009-05-25 | 33.86 |
| 2009-05-22 | 33.86 |
| 2009-05-21 | 33.86 |
| 2009-05-20 | 33.86 |
| 2009-05-19 | 33.86 |
| 2009-05-18 | 33.86 |
| 2009-05-15 | 33.86 |
| 2009-05-14 | 33.86 |
| 2009-05-13 | 33.86 |
| 2009-05-12 | 33.86 |
| 2009-05-11 | 33.86 |
| 2009-05-08 | 33.86 |
| 2009-05-07 | 33.86 |
| 2009-05-06 | 33.86 |
| 2009-05-05 | 33.86 |
| 2009-05-04 | 33.86 |
| 2009-04-30 | 33.86 |
| 2009-04-29 | 33.86 |
| 2009-04-28 | 33.86 |
| 2009-04-27 | 33.86 |
| 2009-04-24 | 33.86 |
| 2009-04-23 | 33.86 |
| 2009-04-22 | 33.86 |
| 2009-04-21 | 33.86 |
| 2009-04-20 | 33.86 |
| 2009-04-17 | 33.86 |
| 2009-04-16 | 33.86 |
| 2009-04-15 | 33.86 |
| 2009-04-14 | 33.86 |
| 2009-04-09 | 33.86 |
| 2009-04-08 | 33.86 |
| 2009-04-07 | 33.86 |
| 2009-04-06 | 33.86 |
| 2009-04-03 | 33.86 |
| 2009-04-02 | 33.86 |
| 2009-04-01 | 33.86 |
| 2009-03-31 | 33.86 |
| 2009-03-30 | 33.86 |
| 2009-03-27 | 33.86 |
| 2009-03-26 | 33.86 |
| 2009-03-25 | 33.86 |
| 2009-03-24 | 33.86 |
| 2009-03-23 | 33.86 |
| 2009-03-20 | 33.86 |
| 2009-03-19 | 33.86 |
| 2009-03-18 | 33.86 |
| 2009-03-17 | 33.86 |
| 2009-03-16 | 33.86 |
| 2009-03-13 | 33.86 |
| 2009-03-12 | 33.86 |
| 2009-03-11 | 33.86 |
| 2009-03-10 | 33.86 |
| 2009-03-09 | 33.86 |
| 2009-03-06 | 33.86 |
| 2009-03-05 | 33.86 |
| 2009-03-04 | 33.86 |
| 2009-03-03 | 33.86 |
| 2009-03-02 | 33.86 |
| 2009-02-27 | 33.86 |
| 2009-02-26 | 33.86 |
| 2009-02-25 | 33.86 |
| 2009-02-24 | 33.86 |
| 2009-02-23 | 33.86 |
| 2009-02-20 | 33.86 |
| 2009-02-19 | 33.86 |
| 2009-02-18 | 33.86 |
| 2009-02-17 | 33.86 |
| 2009-02-16 | 33.86 |
| 2009-02-13 | 33.86 |
| 2009-02-12 | 33.86 |
| 2009-02-11 | 33.86 |
| 2009-02-10 | 33.86 |
| 2009-02-09 | 33.86 |
| 2009-02-06 | 33.86 |
| 2009-02-05 | 33.86 |
| 2009-02-04 | 33.86 |
| 2009-02-03 | 33.86 |
| 2009-02-02 | 33.86 |
| 2009-01-30 | 33.86 |
| 2009-01-29 | 33.86 |
| 2009-01-23 | 33.86 |
| 2009-01-22 | 33.86 |
| 2009-01-21 | 33.86 |
| 2009-01-20 | 33.86 |
| 2009-01-19 | 33.86 |
| 2009-01-16 | 33.86 |
| 2009-01-15 | 33.86 |
| 2009-01-14 | 33.86 |
| 2009-01-13 | 33.86 |
| 2009-01-12 | 33.86 |
| 2009-01-09 | 33.86 |
| 2009-01-08 | 33.86 |
| 2009-01-07 | 33.86 |
| 2009-01-06 | 33.86 |
| 2009-01-05 | 33.86 |
| 2009-01-02 | 33.86 |
| 2008-12-31 | 33.86 |
| 2008-12-30 | 33.86 |
| 2008-12-29 | 33.86 |
| 2008-12-24 | 33.86 |
| 2008-12-23 | 33.86 |
| 2008-12-22 | 33.86 |
| 2008-12-19 | 33.86 |
| 2008-12-18 | 33.86 |
| 2008-12-17 | 33.86 |
| 2008-12-16 | 33.86 |
| 2008-12-15 | 33.86 |
| 2008-12-12 | 33.86 |
| 2008-12-11 | 33.86 |
| 2008-12-10 | 33.86 |
| 2008-12-09 | 33.86 |
| 2008-12-08 | 33.86 |
| 2008-12-05 | 33.86 |
| 2008-12-04 | 33.86 |
| 2008-12-03 | 33.86 |
| 2008-12-02 | 33.86 |
| 2008-12-01 | 33.86 |
| 2008-11-28 | 33.86 |
| 2008-11-27 | 33.86 |
| 2008-11-26 | 33.86 |
| 2008-11-25 | 33.86 |
| 2008-11-24 | 33.86 |
| 2008-11-21 | 33.86 |
| 2008-11-20 | 33.86 |
| 2008-11-19 | 33.86 |
| 2008-11-18 | 33.86 |
| 2008-11-17 | 33.86 |
| 2008-11-14 | 33.86 |
| 2008-11-13 | 33.86 |
| 2008-11-12 | 33.86 |
| 2008-11-11 | 33.86 |
| 2008-11-10 | 33.86 |
| 2008-11-07 | 33.86 |
| 2008-11-06 | 33.86 |
| 2008-11-05 | 33.86 |
| 2008-11-04 | 33.86 |
| 2008-11-03 | 33.86 |
| 2008-10-31 | 33.86 |
| 2008-10-30 | 33.86 |
| 2008-10-29 | 33.86 |
| 2008-10-28 | 33.86 |
| 2008-10-27 | 33.86 |
| 2008-10-24 | 33.86 |
| 2008-10-23 | 33.86 |
| 2008-10-22 | 33.86 |
| 2008-10-21 | 33.86 |
| 2008-10-20 | 33.86 |
| 2008-10-17 | 33.86 |
| 2008-10-16 | 33.86 |
| 2008-10-15 | 33.86 |
| 2008-10-14 | 33.86 |
| 2008-10-13 | 33.86 |
| 2008-10-10 | 33.86 |
| 2008-10-09 | 33.86 |
| 2008-10-08 | 33.86 |
| 2008-10-06 | 33.86 |
| 2008-10-03 | 33.86 |
| 2008-10-02 | 33.86 |
| 2008-09-30 | 33.86 |
| 2008-09-29 | 33.86 |
| 2008-09-26 | 33.86 |
| 2008-09-25 | 33.86 |
| 2008-09-24 | 33.86 |
| 2008-09-23 | 33.86 |
| 2008-09-22 | 33.86 |
| 2008-09-19 | 33.86 |
| 2008-09-18 | 33.86 |
| 2008-09-17 | 33.86 |
| 2008-09-16 | 33.86 |
| 2008-09-12 | 33.86 |
| 2008-09-11 | 33.86 |
| 2008-09-10 | 33.86 |
| 2008-09-09 | 33.86 |
| 2008-09-08 | 33.86 |
| 2008-09-05 | 33.86 |
| 2008-09-04 | 33.86 |
| 2008-09-03 | 33.86 |
| 2008-09-02 | 33.86 |
| 2008-09-01 | 33.86 |
| 2008-08-29 | 33.86 |
| 2008-08-28 | 33.86 |
| 2008-08-27 | 33.86 |
| 2008-08-26 | 33.86 |
| 2008-08-25 | 33.86 |
| 2008-08-21 | 33.86 |
| 2008-08-20 | 33.86 |
| 2008-08-19 | 33.86 |
| 2008-08-18 | 33.86 |
| 2008-08-15 | 33.86 |
| 2008-08-14 | 33.86 |
| 2008-08-13 | 33.86 |
| 2008-08-12 | 33.86 |
| 2008-08-11 | 33.86 |
| 2008-08-08 | 33.86 |
| 2008-08-07 | 33.86 |
| 2008-08-05 | 33.86 |
| 2008-08-04 | 33.86 |
| 2008-08-01 | 33.86 |
| 2008-07-31 | 33.86 |
| 2008-07-30 | 33.86 |
| 2008-07-29 | 33.86 |
| 2008-07-28 | 33.86 |
| 2008-07-25 | 33.86 |
| 2008-07-24 | 33.86 |
| 2008-07-23 | 33.86 |
| 2008-07-22 | 33.86 |
| 2008-07-21 | 33.86 |
| 2008-07-18 | 33.86 |
| 2008-07-17 | 33.86 |
| 2008-07-16 | 33.86 |
| 2008-07-15 | 33.86 |
| 2008-07-14 | 33.86 |
| 2008-07-11 | 33.86 |
| 2008-07-10 | 33.86 |
| 2008-07-09 | 33.86 |
| 2008-07-08 | 33.86 |
| 2008-07-07 | 33.86 |
| 2008-07-04 | 33.86 |
| 2008-07-03 | 33.86 |
| 2008-07-02 | 33.86 |
| 2008-06-30 | 33.86 |
| 2008-06-27 | 33.86 |
| 2008-06-26 | 33.86 |
| 2008-06-25 | 33.86 |
| 2008-06-24 | 33.86 |
| 2008-06-23 | 33.86 |
| 2008-06-20 | 33.86 |
| 2008-06-19 | 33.86 |
| 2008-06-18 | 33.86 |
| 2008-06-17 | 33.86 |
| 2008-06-16 | 33.86 |
| 2008-06-13 | 33.86 |
| 2008-06-12 | 33.86 |
| 2008-06-11 | 33.86 |
| 2008-06-10 | 33.86 |
| 2008-06-06 | 33.86 |
| 2008-06-05 | 33.86 |
| 2008-06-04 | 33.86 |
| 2008-06-03 | 33.86 |
| 2008-06-02 | 33.86 |
| 2008-05-30 | 33.86 |
| 2008-05-29 | 33.86 |
| 2008-05-28 | 33.86 |
| 2008-05-27 | 33.86 |
| 2008-05-26 | 33.86 |
| 2008-05-23 | 33.86 |
| 2008-05-22 | 33.86 |
| 2008-05-21 | 33.86 |
| 2008-05-20 | 33.86 |
| 2008-05-19 | 33.86 |
| 2008-05-16 | 33.86 |
| 2008-05-15 | 33.86 |
| 2008-05-14 | 33.86 |
| 2008-05-13 | 33.86 |
| 2008-05-09 | 33.86 |
| 2008-05-08 | 33.86 |
| 2008-05-07 | 33.86 |
| 2008-05-06 | 33.86 |
| 2008-05-05 | 33.86 |
| 2008-05-02 | 33.86 |
| 2008-04-30 | 33.86 |
| 2008-04-29 | 33.86 |
| 2008-04-28 | 33.86 |
| 2008-04-25 | 33.86 |
| 2008-04-24 | 33.86 |
| 2008-04-23 | 33.86 |
| 2008-04-22 | 33.86 |
| 2008-04-21 | 33.86 |
| 2008-04-18 | 33.86 |
| 2008-04-17 | 33.86 |
| 2008-04-16 | 33.86 |
| 2008-04-15 | 33.86 |
| 2008-04-14 | 33.86 |
| 2008-04-11 | 33.86 |
| 2008-04-10 | 33.86 |
| 2008-04-09 | 33.86 |
| 2008-04-08 | 33.86 |
| 2008-04-07 | 33.86 |
| 2008-04-03 | 33.86 |
| 2008-04-02 | 33.86 |
| 2008-04-01 | 33.86 |
| 2008-03-31 | 33.86 |
| 2008-03-28 | 33.86 |
| 2008-03-27 | 33.86 |
| 2008-03-26 | 33.86 |
| 2008-03-25 | 33.86 |
| 2008-03-20 | 33.86 |
| 2008-03-19 | 33.86 |
| 2008-03-18 | 33.86 |
| 2008-03-17 | 33.86 |
| 2008-03-14 | 33.86 |
| 2008-03-13 | 33.86 |
| 2008-03-12 | 33.86 |
| 2008-03-11 | 33.86 |
| 2008-03-10 | 33.86 |
| 2008-03-07 | 33.86 |
| 2008-03-06 | 33.86 |
| 2008-03-05 | 33.86 |
| 2008-03-04 | 33.86 |
| 2008-03-03 | 33.86 |
| 2008-02-29 | 33.86 |
| 2008-02-28 | 33.86 |
| 2008-02-27 | 33.86 |
| 2008-02-26 | 33.86 |
| 2008-02-25 | 33.86 |
| 2008-02-22 | 33.86 |
| 2008-02-21 | 33.86 |
| 2008-02-20 | 33.86 |
| 2008-02-19 | 33.86 |
| 2008-02-18 | 33.86 |
| 2008-02-15 | 33.86 |
| 2008-02-14 | 33.86 |
| 2008-02-13 | 33.86 |
| 2008-02-12 | 33.86 |
| 2008-02-11 | 33.86 |
| 2008-02-06 | 33.86 |
| 2008-02-05 | 33.86 |
| 2008-02-04 | 33.86 |
| 2008-02-01 | 33.86 |
| 2008-01-31 | 33.86 |
| 2008-01-30 | 33.86 |
| 2008-01-29 | 33.86 |
| 2008-01-28 | 33.86 |
| 2008-01-25 | 33.86 |
| 2008-01-24 | 33.86 |
| 2008-01-23 | 33.86 |
| 2008-01-22 | 33.86 |
| 2008-01-21 | 33.86 |
| 2008-01-18 | 33.86 |
| 2008-01-17 | 33.86 |
| 2008-01-16 | 33.86 |
| 2008-01-15 | 33.86 |
| 2008-01-14 | 33.86 |
| 2008-01-11 | 33.86 |
| 2008-01-10 | 33.86 |
| 2008-01-09 | 33.86 |
| 2008-01-08 | 33.86 |
| 2008-01-07 | 33.86 |
| 2008-01-04 | 33.86 |
| 2008-01-03 | 33.86 |
| 2008-01-02 | 33.86 |
| 2007-12-31 | 33.86 |
| 2007-12-28 | 33.86 |
| 2007-12-27 | 33.86 |
| 2007-12-24 | 33.86 |
| 2007-12-21 | 33.86 |
| 2007-12-20 | 33.86 |
| 2007-12-19 | 33.86 |
| 2007-12-18 | 33.86 |
| 2007-12-17 | 33.86 |
| 2007-12-14 | 33.86 |
| 2007-12-13 | 33.86 |
| 2007-12-12 | 33.86 |
| 2007-12-11 | 33.86 |
| 2007-12-10 | 33.86 |
| 2007-12-07 | 33.86 |
| 2007-12-06 | 33.86 |
| 2007-12-05 | 33.86 |
| 2007-12-04 | 33.86 |
| 2007-12-03 | 33.86 |
| 2007-11-30 | 33.86 |
| 2007-11-29 | 33.86 |
| 2007-11-28 | 33.86 |
| 2007-11-27 | 33.86 |
| 2007-11-26 | 33.86 |
| 2007-11-23 | 33.86 |
| 2007-11-22 | 33.86 |
| 2007-11-21 | 33.86 |
| 2007-11-20 | 33.86 |
| 2007-11-19 | 33.86 |
| 2007-11-16 | 33.86 |
| 2007-11-15 | 33.86 |
| 2007-11-14 | 33.86 |
| 2007-11-13 | 33.86 |
| 2007-11-12 | 33.86 |
| 2007-11-09 | 33.86 |
| 2007-11-08 | 33.86 |
| 2007-11-07 | 33.86 |
| 2007-11-06 | 33.86 |
| 2007-11-05 | 33.86 |
| 2007-11-02 | 33.86 |
| 2007-11-01 | 33.86 |
| 2007-10-31 | 33.86 |
| 2007-10-30 | 33.86 |
| 2007-10-29 | 33.86 |
| 2007-10-26 | 33.86 |
| 2007-10-25 | 33.86 |
| 2007-10-24 | 33.86 |
| 2007-10-23 | 33.86 |
| 2007-10-22 | 33.86 |
| 2007-10-18 | 33.86 |
| 2007-10-17 | 33.86 |
| 2007-10-16 | 33.86 |
| 2007-10-15 | 33.86 |
| 2007-10-12 | 33.86 |
| 2007-10-11 | 33.86 |
| 2007-10-10 | 33.86 |
| 2007-10-09 | 33.86 |
| 2007-10-08 | 33.86 |
| 2007-10-05 | 33.86 |
| 2007-10-04 | 33.86 |
| 2007-10-03 | 33.86 |
| 2007-10-02 | 33.86 |
| 2007-09-28 | 33.86 |
| 2007-09-27 | 33.86 |
| 2007-09-25 | 33.86 |
| 2007-09-24 | 33.86 |
| 2007-09-21 | 33.86 |
| 2007-09-20 | 33.86 |
| 2007-09-19 | 33.86 |
| 2007-09-18 | 33.86 |
| 2007-09-17 | 33.86 |
| 2007-09-14 | 33.86 |
| 2007-09-13 | 33.86 |
| 2007-09-12 | 33.86 |
| 2007-09-11 | 33.86 |
| 2007-09-10 | 33.86 |
| 2007-09-07 | 33.86 |
| 2007-09-06 | 33.86 |
| 2007-09-05 | 33.86 |
| 2007-09-04 | 33.86 |
| 2007-09-03 | 33.86 |
| 2007-08-31 | 33.86 |
| 2007-08-30 | 33.86 |
| 2007-08-29 | 33.86 |
| 2007-08-28 | 33.86 |
| 2007-08-27 | 33.86 |
| 2007-08-24 | 33.86 |
| 2007-08-23 | 33.86 |
| 2007-08-22 | 33.86 |
| 2007-08-21 | 33.86 |
| 2007-08-20 | 33.86 |
| 2007-08-17 | 33.86 |
| 2007-08-16 | 33.86 |
| 2007-08-15 | 33.86 |
| 2007-08-14 | 33.86 |
| 2007-08-13 | 33.86 |
| 2007-08-10 | 33.86 |
| 2007-08-09 | 33.86 |
| 2007-08-08 | 33.86 |
| 2007-08-07 | 33.86 |
| 2007-08-06 | 33.86 |
| 2007-08-03 | 33.86 |
| 2007-08-02 | 33.86 |
| 2007-08-01 | 33.86 |
| 2007-07-31 | 33.86 |
| 2007-07-30 | 33.86 |
| 2007-07-27 | 33.86 |
| 2007-07-26 | 33.86 |
| 2007-07-25 | 33.86 |
| 2007-07-24 | 33.86 |
| 2007-07-23 | 33.86 |
| 2007-07-20 | 33.86 |
| 2007-07-19 | 33.86 |
| 2007-07-18 | 33.86 |
| 2007-07-17 | 33.86 |
| 2007-07-16 | 33.86 |
| 2007-07-13 | 33.86 |
| 2007-07-12 | 33.86 |
| 2007-07-11 | 33.86 |
| 2007-07-10 | 33.86 |
| 2007-07-09 | 33.86 |
| 2007-07-06 | 33.86 |
| 2007-07-05 | 33.86 |
| 2007-07-04 | 33.86 |
| 2007-07-03 | 33.86 |
| 2007-06-29 | 33.86 |
| 2007-06-28 | 33.86 |
| 2007-06-27 | 33.86 |
| 2007-06-26 | 33.86 |
| 2007-06-25 | 33.86 |
| 2007-06-22 | 33.86 |
| 2007-06-21 | 33.86 |
| 2007-06-20 | 33.86 |
| 2007-06-18 | 33.86 |
| 2007-06-15 | 33.86 |
| 2007-06-14 | 33.86 |
| 2007-06-13 | 33.86 |
| 2007-06-12 | 33.86 |
| 2007-06-11 | 33.86 |
| 2007-06-08 | 33.86 |
| 2007-06-07 | 33.86 |
| 2007-06-06 | 33.86 |
| 2007-06-05 | 33.86 |
| 2007-06-04 | 33.86 |
| 2007-06-01 | 33.86 |
| 2007-05-31 | 33.86 |
| 2007-05-30 | 33.86 |
| 2007-05-29 | 33.86 |
| 2007-05-28 | 33.86 |
| 2007-05-25 | 33.86 |
| 2007-05-23 | 33.86 |
| 2007-05-22 | 33.86 |
| 2007-05-21 | 33.86 |
| 2007-05-18 | 33.86 |
| 2007-05-17 | 33.86 |
| 2007-05-16 | 33.86 |
| 2007-05-15 | 33.86 |
| 2007-05-14 | 33.86 |
| 2007-05-11 | 33.86 |
| 2007-05-10 | 33.86 |
| 2007-05-09 | 33.86 |
| 2007-05-08 | 33.86 |
| 2007-05-07 | 33.86 |
| 2007-05-04 | 33.86 |
| 2007-05-03 | 33.86 |
| 2007-05-02 | 33.86 |
| 2007-04-30 | 33.86 |
| 2007-04-27 | 33.86 |
| 2007-04-26 | 33.86 |
| 2007-04-25 | 33.86 |
| 2007-04-24 | 33.86 |
| 2007-04-23 | 33.86 |
| 2007-04-20 | 33.86 |
| 2007-04-19 | 33.86 |
| 2007-04-18 | 33.86 |
| 2007-04-17 | 33.86 |
| 2007-04-16 | 33.86 |
| 2007-04-13 | 33.86 |
| 2007-04-12 | 33.86 |
| 2007-04-11 | 33.86 |
| 2007-04-10 | 33.86 |
| 2007-04-04 | 33.86 |
| 2007-04-03 | 33.86 |
| 2007-04-02 | 33.86 |
| 2007-03-30 | 33.86 |
| 2007-03-29 | 33.86 |
| 2007-03-28 | 33.86 |
| 2007-03-27 | 33.86 |
| 2007-03-26 | 33.86 |
| 2007-03-23 | 33.86 |
| 2007-03-22 | 33.86 |
| 2007-03-21 | 33.86 |
| 2007-03-20 | 33.86 |
| 2007-03-19 | 33.86 |
| 2007-03-16 | 33.86 |
| 2007-03-15 | 33.86 |
| 2007-03-14 | 33.86 |
| 2007-03-13 | 33.86 |
| 2007-03-12 | 33.86 |
| 2007-03-09 | 33.86 |
| 2007-03-08 | 33.86 |
| 2007-03-07 | 33.86 |
| 2007-03-06 | 33.86 |
| 2007-03-05 | 33.86 |
| 2007-03-02 | 33.86 |
| 2007-03-01 | 33.86 |
| 2007-02-28 | 33.86 |
| 2007-02-27 | 33.86 |
| 2007-02-26 | 33.86 |
| 2007-02-23 | 33.86 |
| 2007-02-22 | 33.86 |
| 2007-02-21 | 33.86 |
| 2007-02-16 | 33.86 |
| 2007-02-15 | 33.86 |
| 2007-02-14 | 33.86 |
| 2007-02-13 | 33.86 |
| 2007-02-12 | 33.86 |
| 2007-02-09 | 33.86 |
| 2007-02-08 | 33.86 |
| 2007-02-07 | 33.86 |
| 2007-02-06 | 33.86 |
| 2007-02-05 | 33.86 |
| 2007-02-02 | 33.86 |
| 2007-02-01 | 33.86 |
| 2007-01-31 | 33.86 |
| 2007-01-30 | 33.86 |
| 2007-01-29 | 33.86 |
| 2007-01-26 | 33.86 |
| 2007-01-25 | 33.86 |
| 2007-01-24 | 33.86 |
| 2007-01-23 | 33.86 |
| 2007-01-22 | 33.86 |
| 2007-01-19 | 33.86 |
| 2007-01-18 | 33.86 |
| 2007-01-17 | 33.86 |
| 2007-01-16 | 33.86 |
| 2007-01-15 | 33.86 |
| 2007-01-12 | 33.86 |
| 2007-01-11 | 33.86 |
| 2007-01-10 | 33.86 |
| 2007-01-09 | 33.86 |
| 2007-01-08 | 33.86 |
| 2007-01-05 | 33.86 |
| 2007-01-04 | 33.86 |
| 2007-01-03 | 33.86 |
| 2007-01-02 | 33.86 |
| 2006-12-29 | 33.86 |
| 2006-12-28 | 33.86 |
| 2006-12-27 | 33.86 |
| 2006-12-22 | 33.86 |
| 2006-12-21 | 33.86 |
| 2006-12-20 | 33.86 |
| 2006-12-19 | 33.86 |
| 2006-12-18 | 33.86 |
| 2006-12-15 | 33.86 |
| 2006-12-14 | 33.86 |
| 2006-12-13 | 33.86 |
| 2006-12-12 | 33.86 |
| 2006-12-11 | 33.86 |
| 2006-12-08 | 33.86 |
| 2006-12-07 | 33.86 |
| 2006-12-06 | 33.86 |
| 2006-12-05 | 33.86 |
| 2006-12-04 | 33.86 |
| 2006-12-01 | 33.86 |
| 2006-11-30 | 33.86 |
| 2006-11-29 | 33.86 |
| 2006-11-28 | 33.86 |
| 2006-11-27 | 33.86 |
| 2006-11-24 | 33.86 |
| 2006-11-23 | 33.86 |
| 2006-11-22 | 33.86 |
| 2006-11-21 | 33.86 |
| 2006-11-20 | 33.86 |
| 2006-11-17 | 33.86 |
| 2006-11-16 | 33.86 |
| 2006-11-15 | 33.86 |
| 2006-11-14 | 33.86 |
| 2006-11-13 | 33.86 |
| 2006-11-10 | 33.86 |
| 2006-11-09 | 33.86 |
| 2006-11-08 | 33.86 |
| 2006-11-07 | 33.86 |
| 2006-11-06 | 33.86 |
| 2006-11-03 | 33.86 |
| 2006-11-02 | 33.86 |
| 2006-11-01 | 33.86 |
| 2006-10-31 | 33.86 |
| 2006-10-27 | 33.86 |
| 2006-10-26 | 33.86 |
| 2006-10-25 | 33.86 |
| 2006-10-24 | 33.86 |
| 2006-10-23 | 33.86 |
| 2006-10-20 | 33.86 |
| 2006-10-19 | 33.86 |
| 2006-10-18 | 33.86 |
| 2006-10-17 | 33.86 |
| 2006-10-16 | 33.86 |
| 2006-10-13 | 33.86 |
| 2006-10-12 | 33.86 |
| 2006-10-11 | 33.86 |
| 2006-10-10 | 33.86 |
| 2006-10-09 | 33.86 |
| 2006-10-06 | 33.86 |
| 2006-10-05 | 33.86 |
| 2006-10-04 | 33.86 |
| 2006-10-03 | 33.86 |
| 2006-09-29 | 33.86 |
| 2006-09-28 | 33.86 |
| 2006-09-27 | 33.86 |
| 2006-09-26 | 33.86 |
| 2006-09-25 | 33.86 |
| 2006-09-22 | 33.86 |
| 2006-09-21 | 33.86 |
| 2006-09-20 | 33.86 |
| 2006-09-19 | 33.86 |
| 2006-09-18 | 33.86 |
| 2006-09-15 | 33.86 |
| 2006-09-14 | 33.86 |
| 2006-09-13 | 33.86 |
| 2006-09-12 | 33.86 |
| 2006-09-11 | 33.86 |
| 2006-09-08 | 33.86 |
| 2006-09-07 | 33.86 |
| 2006-09-06 | 33.86 |
| 2006-09-05 | 33.86 |
| 2006-09-04 | 33.86 |
| 2006-09-01 | 33.86 |
| 2006-08-31 | 33.86 |
| 2006-08-30 | 33.86 |
| 2006-08-29 | 33.86 |
| 2006-08-28 | 33.86 |
| 2006-08-25 | 33.86 |
| 2006-08-24 | 33.86 |
| 2006-08-23 | 33.86 |
| 2006-08-22 | 33.86 |
| 2006-08-21 | 33.86 |
| 2006-08-18 | 33.86 |
| 2006-08-17 | 33.86 |
| 2006-08-16 | 33.86 |
| 2006-08-15 | 33.86 |
| 2006-08-14 | 33.86 |
| 2006-08-11 | 33.86 |
| 2006-08-10 | 33.86 |
| 2006-08-09 | 33.86 |
| 2006-08-08 | 33.86 |
| 2006-08-07 | 33.86 |
| 2006-08-04 | 33.86 |
| 2006-08-03 | 33.86 |
| 2006-08-02 | 33.86 |
| 2006-08-01 | 33.86 |
| 2006-07-31 | 33.86 |
| 2006-07-28 | 33.86 |
| 2006-07-27 | 33.86 |
| 2006-07-26 | 33.86 |
| 2006-07-25 | 33.86 |
| 2006-07-24 | 33.86 |
| 2006-07-21 | 33.86 |
| 2006-07-20 | 33.86 |
| 2006-07-19 | 33.86 |
| 2006-07-18 | 33.86 |
| 2006-07-17 | 33.86 |
| 2006-07-14 | 33.86 |
| 2006-07-13 | 33.86 |
| 2006-07-12 | 33.86 |
| 2006-07-11 | 33.86 |
| 2006-07-10 | 33.86 |
| 2006-07-07 | 33.86 |
| 2006-07-06 | 33.86 |
| 2006-07-05 | 33.86 |
| 2006-07-04 | 33.86 |
| 2006-07-03 | 33.86 |
| 2006-06-30 | 33.86 |
| 2006-06-29 | 33.86 |
| 2006-06-28 | 33.86 |
| 2006-06-27 | 33.86 |
| 2006-06-26 | 33.86 |
| 2006-06-23 | 33.86 |
| 2006-06-22 | 33.86 |
| 2006-06-21 | 33.86 |
| 2006-06-20 | 33.86 |
| 2006-06-19 | 33.86 |
| 2006-06-16 | 33.86 |
| 2006-06-15 | 33.86 |
| 2006-06-14 | 33.86 |
| 2006-06-13 | 33.86 |
| 2006-06-12 | 33.86 |
| 2006-06-09 | 33.86 |
| 2006-06-08 | 33.86 |
| 2006-06-07 | 33.86 |
| 2006-06-06 | 33.86 |
| 2006-06-05 | 33.86 |
| 2006-06-02 | 33.86 |
| 2006-06-01 | 33.86 |
| 2006-05-30 | 33.86 |
| 2006-05-29 | 33.86 |
| 2006-05-26 | 33.86 |
| 2006-05-25 | 33.86 |
| 2006-05-24 | 33.86 |
| 2006-05-23 | 33.86 |
| 2006-05-22 | 33.86 |
| 2006-05-19 | 33.86 |
| 2006-05-18 | 33.86 |
| 2006-05-17 | 33.86 |
| 2006-05-16 | 33.86 |
| 2006-05-15 | 33.86 |
| 2006-05-12 | 33.86 |
| 2006-05-11 | 33.86 |
| 2006-05-10 | 33.86 |
| 2006-05-09 | 33.86 |
| 2006-05-08 | 33.86 |
| 2006-05-04 | 33.86 |
| 2006-05-03 | 33.86 |
| 2006-05-02 | 33.86 |
| 2006-04-28 | 33.86 |
| 2006-04-27 | 33.86 |
| 2006-04-26 | 33.86 |
| 2006-04-25 | 33.86 |
| 2006-04-24 | 33.86 |
| 2006-04-21 | 33.86 |
| 2006-04-20 | 33.86 |
| 2006-04-19 | 33.86 |
| 2006-04-18 | 33.86 |
| 2006-04-13 | 33.86 |
| 2006-04-12 | 33.86 |
| 2006-04-11 | 33.86 |
| 2006-04-10 | 33.86 |
| 2006-04-07 | 33.86 |
| 2006-04-06 | 33.86 |
| 2006-04-04 | 33.86 |
| 2006-04-03 | 33.86 |
| 2006-03-31 | 33.86 |
| 2006-03-30 | 33.86 |
| 2006-03-29 | 33.86 |
| 2006-03-28 | 33.86 |
| 2006-03-27 | 33.86 |
| 2006-03-24 | 33.86 |
| 2006-03-23 | 33.86 |
| 2006-03-22 | 33.86 |
| 2006-03-21 | 33.86 |
| 2006-03-20 | 33.86 |
| 2006-03-17 | 33.86 |
| 2006-03-16 | 33.86 |
| 2006-03-15 | 33.86 |
| 2006-03-14 | 33.86 |
| 2006-03-13 | 33.86 |
| 2006-03-10 | 33.86 |
| 2006-03-09 | 33.86 |
| 2006-03-08 | 33.86 |
| 2006-03-07 | 33.86 |
| 2006-03-06 | 33.86 |
| 2006-03-03 | 33.86 |
| 2006-03-02 | 33.86 |
| 2006-03-01 | 33.86 |
| 2006-02-28 | 33.86 |
| 2006-02-27 | 33.86 |
| 2006-02-24 | 33.86 |
| 2006-02-23 | 33.86 |
| 2006-02-22 | 33.86 |
| 2006-02-21 | 33.86 |
| 2006-02-20 | 33.86 |
| 2006-02-17 | 33.86 |
| 2006-02-16 | 33.86 |
| 2006-02-15 | 33.86 |
| 2006-02-14 | 33.86 |
| 2006-02-13 | 33.86 |
| 2006-02-10 | 33.86 |
| 2006-02-09 | 33.86 |
| 2006-02-08 | 33.86 |
| 2006-02-07 | 33.86 |
| 2006-02-06 | 33.86 |
| 2006-02-03 | 33.86 |
| 2006-02-02 | 33.86 |
| 2006-02-01 | 33.86 |
| 2006-01-27 | 33.86 |
| 2006-01-26 | 33.86 |
| 2006-01-25 | 33.86 |
| 2006-01-24 | 33.86 |
| 2006-01-23 | 33.86 |
| 2006-01-20 | 33.86 |
| 2006-01-19 | 33.86 |
| 2006-01-18 | 33.86 |
| 2006-01-17 | 33.86 |
| 2006-01-16 | 30.67 |
| 2006-01-13 | 29.08 |
| 2006-01-12 | 29.08 |
| 2006-01-11 | 29.08 |
| 2006-01-10 | 32.27 |
| 2006-01-09 | 33.86 |
| 2006-01-06 | 32.27 |
| 2006-01-05 | 32.27 |
| 2006-01-04 | 32.27 |
| 2006-01-03 | 29.08 |
| 2005-12-30 | 30.67 |
| 2005-12-29 | 30.67 |
| 2005-12-28 | 27.49 |
| 2005-12-23 | 27.49 |
| 2005-12-22 | 30.67 |
| 2005-12-21 | 30.67 |
| 2005-12-20 | 27.49 |
| 2005-12-19 | 30.67 |
| 2005-12-16 | 30.67 |
| 2005-12-15 | 35.45 |
| 2005-12-14 | 35.45 |
| 2005-12-13 | 30.67 |
| 2005-12-12 | 32.27 |
| 2005-12-09 | 41.83 |
| 2005-12-08 | 37.05 |
| 2005-12-07 | 33.86 |
| 2005-12-06 | 35.45 |
| 2005-12-05 | 38.64 |
| 2005-12-02 | 38.64 |
| 2005-12-01 | 41.83 |
| 2005-11-30 | 37.05 |
| 2005-11-29 | 37.05 |
| 2005-11-28 | 33.86 |
| 2005-11-25 | 35.45 |
| 2005-11-24 | 32.27 |
| 2005-11-23 | 40.24 |
| 2005-11-22 | 48.20 |
| 2005-11-21 | 51.39 |
| 2005-11-18 | 51.39 |
| 2005-11-17 | 43.42 |
| 2005-11-16 | 43.42 |
| 2005-11-15 | 43.42 |
| 2005-11-14 | 48.20 |
| 2005-11-11 | 54.58 |
| 2005-11-10 | 52.98 |
| 2005-11-09 | 46.61 |
| 2005-11-08 | 43.42 |
| 2005-11-07 | 41.83 |
| 2005-11-04 | 45.02 |
| 2005-11-03 | 49.80 |
| 2005-11-02 | 49.80 |
| 2005-11-01 | 49.80 |
| 2005-10-31 | 35.45 |
| 2005-10-28 | 35.45 |
| 2005-10-27 | 30.67 |
| 2005-10-26 | 38.64 |
| 2005-10-25 | 51.39 |
| 2005-10-24 | 67.33 |
| 2005-10-21 | 86.45 |
| 2005-10-20 | 86.45 |
| 2005-10-19 | 89.64 |
| 2005-10-18 | 91.23 |
| 2005-10-17 | 99.20 |
| 2005-10-14 | 99.20 |
| 2005-10-13 | 99.20 |
| 2005-10-12 | 96.01 |
| 2005-10-10 | 100.79 |
| 2005-10-07 | 107.17 |
| 2005-10-06 | 107.17 |
| 2005-10-05 | 111.95 |
| 2005-10-04 | 105.57 |
| 2005-10-03 | 100.79 |
| 2005-09-30 | 99.20 |
| 2005-09-29 | 99.20 |
| 2005-09-28 | 102.39 |
| 2005-09-27 | 99.20 |
| 2005-09-26 | 96.01 |
| 2005-09-23 | 99.20 |
| 2005-09-22 | 105.57 |
| 2005-09-21 | 111.95 |
| 2005-09-20 | 119.92 |
| 2005-09-16 | 110.35 |
| 2005-09-15 | 115.13 |
| 2005-09-14 | 111.95 |
| 2005-09-13 | 111.95 |
| 2005-09-12 | 121.51 |
| 2005-09-09 | 124.70 |
| 2005-09-08 | 124.70 |
| 2005-09-07 | 126.29 |
| 2005-09-06 | 123.10 |
| 2005-09-05 | 119.92 |
| 2005-09-02 | 123.10 |
| 2005-09-01 | 126.29 |
| 2005-08-31 | 131.07 |
| 2005-08-30 | 131.07 |
| 2005-08-29 | 131.07 |
| 2005-08-26 | 139.04 |
| 2005-08-25 | 135.85 |
| 2005-08-24 | 140.63 |
| 2005-08-23 | 147.01 |
| 2005-08-22 | 140.63 |
| 2005-08-19 | 140.63 |
| 2005-08-18 | 134.26 |
| 2005-08-17 | 134.26 |
| 2005-08-16 | 135.85 |
| 2005-08-15 | 140.63 |
| 2005-08-12 | 150.19 |
| 2005-08-11 | 154.97 |
| 2005-08-10 | 159.75 |
| 2005-08-09 | 159.75 |
| 2005-08-08 | 161.35 |
| 2005-08-05 | 161.35 |
| 2005-08-04 | 161.35 |
| 2005-08-03 | 158.16 |
| 2005-08-02 | 156.57 |
| 2005-08-01 | 166.13 |
| 2005-07-29 | 166.13 |
| 2005-07-28 | 167.72 |
| 2005-07-27 | 170.91 |
| 2005-07-26 | 174.10 |
| 2005-07-25 | 172.50 |
| 2005-07-22 | 180.47 |
| 2005-07-21 | 183.66 |
| 2005-07-20 | 183.66 |
| 2005-07-19 | 190.03 |
| 2005-07-18 | 161.35 |
| 2005-07-15 | 222.70 |
| 2005-07-14 | 222.70 |
| 2005-07-13 | 222.70 |
| 2005-07-12 | 222.70 |
| 2005-07-11 | 222.70 |
| 2005-07-08 | 222.70 |
| 2005-07-07 | 222.70 |
| 2005-07-06 | 222.70 |
| 2005-07-05 | 222.70 |
| 2005-07-04 | 222.70 |
| 2005-06-30 | 222.70 |
| 2005-06-29 | 222.70 |
| 2005-06-28 | 222.70 |
| 2005-06-27 | 222.70 |
| 2005-06-24 | 222.70 |
| 2005-06-23 | 222.70 |
| 2005-06-22 | 222.70 |
| 2005-06-21 | 222.70 |
| 2005-06-20 | 222.70 |
| 2005-06-17 | 222.70 |
| 2005-06-16 | 222.70 |
| 2005-06-15 | 222.70 |
| 2005-06-14 | 222.70 |
| 2005-06-13 | 222.70 |
| 2005-06-10 | 222.70 |
| 2005-06-09 | 222.70 |
| 2005-06-08 | 222.70 |
| 2005-06-07 | 222.70 |
| 2005-06-06 | 222.70 |
| 2005-06-03 | 222.70 |
| 2005-06-02 | 222.70 |
| 2005-06-01 | 222.70 |
| 2005-05-31 | 222.70 |
| 2005-05-30 | 222.70 |
| 2005-05-27 | 222.70 |
| 2005-05-26 | 222.70 |
| 2005-05-25 | 222.70 |
| 2005-05-24 | 222.70 |
| 2005-05-23 | 222.70 |
| 2005-05-20 | 222.70 |
| 2005-05-19 | 222.70 |
| 2005-05-18 | 222.70 |
| 2005-05-17 | 222.70 |
| 2005-05-13 | 222.70 |
| 2005-05-12 | 222.70 |
| 2005-05-11 | 222.70 |
| 2005-05-10 | 222.70 |
| 2005-05-09 | 222.70 |
| 2005-05-06 | 222.70 |
| 2005-05-05 | 222.70 |
| 2005-05-04 | 222.70 |
| 2005-05-03 | 222.70 |
| 2005-04-29 | 222.70 |
| 2005-04-28 | 222.70 |
| 2005-04-27 | 222.70 |
| 2005-04-26 | 222.70 |
| 2005-04-25 | 222.70 |
| 2005-04-22 | 222.70 |
| 2005-04-21 | 222.70 |
| 2005-04-20 | 222.70 |
| 2005-04-19 | 238.64 |
| 2005-04-18 | 222.70 |
| 2005-04-15 | 242.62 |
| 2005-04-14 | 242.62 |
| 2005-04-13 | 242.62 |
| 2005-04-12 | 246.61 |
| 2005-04-11 | 246.61 |
| 2005-04-08 | 238.64 |
| 2005-04-07 | 238.64 |
| 2005-04-06 | 242.62 |
| 2005-04-04 | 234.65 |
| 2005-04-01 | 238.64 |
| 2005-03-31 | 234.65 |
| 2005-03-30 | 230.67 |
| 2005-03-29 | 226.69 |
| 2005-03-24 | 226.69 |
| 2005-03-23 | 230.67 |
| 2005-03-22 | 234.65 |
| 2005-03-21 | 242.62 |
| 2005-03-18 | 250.59 |
| 2005-03-17 | 250.59 |
| 2005-03-16 | 250.59 |
| 2005-03-15 | 254.57 |
| 2005-03-14 | 254.57 |
| 2005-03-11 | 254.57 |
| 2005-03-10 | 250.59 |
| 2005-03-09 | 258.56 |
| 2005-03-08 | 250.59 |
| 2005-03-07 | 250.59 |
| 2005-03-04 | 250.59 |
| 2005-03-03 | 262.54 |
| 2005-03-02 | 254.57 |
| 2005-03-01 | 278.48 |
| 2005-02-28 | 274.49 |
| 2005-02-25 | 274.49 |
| 2005-02-24 | 278.48 |
| 2005-02-23 | 258.56 |
| 2005-02-22 | 258.56 |
| 2005-02-21 | 266.53 |
| 2005-02-18 | 242.62 |
| 2005-02-17 | 226.69 |
| 2005-02-16 | 226.69 |
| 2005-02-15 | 222.70 |
| 2005-02-14 | 222.70 |
| 2005-02-08 | 218.72 |
| 2005-02-07 | 222.70 |
| 2005-02-04 | 222.70 |
| 2005-02-03 | 207.56 |
| 2005-02-02 | 207.56 |
| 2005-02-01 | 218.72 |
| 2005-01-31 | 234.65 |
| 2005-01-28 | 242.62 |
| 2005-01-27 | 234.65 |
| 2005-01-26 | 230.67 |
| 2005-01-25 | 222.70 |
| 2005-01-24 | 242.62 |
| 2005-01-21 | 215.53 |
| 2005-01-20 | 194.81 |
| 2005-01-19 | 180.47 |
| 2005-01-18 | 177.28 |
| 2005-01-17 | 182.07 |
| 2005-01-14 | 188.44 |
| 2005-01-13 | 172.50 |
| 2005-01-12 | 170.91 |
| 2005-01-11 | 169.32 |
| 2005-01-10 | 174.10 |
| 2005-01-07 | 166.13 |
| 2005-01-06 | 182.07 |
| 2005-01-05 | 180.47 |
| 2005-01-04 | 188.44 |
| 2005-01-03 | 194.81 |
| 2004-12-31 | 193.22 |
| 2004-12-30 | 190.03 |
| 2004-12-29 | 196.41 |
| 2004-12-28 | 193.22 |
| 2004-12-24 | 199.59 |
| 2004-12-23 | 199.59 |
| 2004-12-22 | 207.56 |
| 2004-12-21 | 185.25 |
| 2004-12-20 | 204.38 |
| 2004-12-17 | 302.38 |
| 2004-12-16 | 390.03 |
| 2004-12-15 | 390.03 |
| 2004-12-14 | 401.98 |
| 2004-12-13 | 405.96 |
| 2004-12-10 | 409.95 |
| 2004-12-09 | 398.00 |
| 2004-12-08 | 413.93 |
| 2004-12-07 | 409.95 |
| 2004-12-06 | 401.98 |
| 2004-12-03 | 417.92 |
| 2004-12-02 | 429.87 |
| 2004-12-01 | 405.96 |
| 2004-11-30 | 390.03 |
| 2004-11-29 | 401.98 |
| 2004-11-26 | 409.95 |
| 2004-11-25 | 417.92 |
| 2004-11-24 | 433.85 |
| 2004-11-23 | 441.82 |
| 2004-11-22 | 378.87 |
| 2004-11-19 | 382.39 |
| 2004-11-18 | 385.92 |
| 2004-11-17 | 378.87 |
| 2004-11-16 | 371.83 |
| 2004-11-15 | 371.83 |
| 2004-11-12 | 378.87 |
| 2004-11-11 | 385.92 |
| 2004-11-10 | 385.92 |
| 2004-11-09 | 400.00 |
| 2004-11-08 | 378.87 |
| 2004-11-05 | 392.96 |
| 2004-11-04 | 392.96 |
| 2004-11-03 | 336.62 |
| 2004-11-02 | 336.62 |
| 2004-11-01 | 322.54 |
| 2004-10-29 | 343.66 |
| 2004-10-28 | 329.58 |
| 2004-10-27 | 329.58 |
| 2004-10-26 | 336.62 |
| 2004-10-25 | 294.37 |
| 2004-10-21 | 322.54 |
| 2004-10-20 | 343.66 |
| 2004-10-19 | 350.70 |
| 2004-10-18 | 357.75 |
| 2004-10-15 | 371.83 |
| 2004-10-14 | 371.83 |
| 2004-10-13 | 371.83 |
| 2004-10-12 | 371.83 |
| 2004-10-11 | 357.75 |
| 2004-10-08 | 392.96 |
| 2004-10-07 | 491.55 |
| 2004-10-06 | 618.31 |
| 2004-10-05 | 632.39 |
| 2004-10-04 | 604.23 |
| 2004-09-30 | 632.39 |
| 2004-09-28 | 674.65 |
| 2004-09-27 | 674.65 |
| 2004-09-24 | 660.56 |
| 2004-09-23 | 688.73 |
| 2004-09-22 | 660.56 |
| 2004-09-21 | 688.73 |
| 2004-09-20 | 618.31 |
| 2004-09-17 | 597.18 |
| 2004-09-16 | 646.48 |
| 2004-09-15 | 632.39 |
| 2004-09-14 | 660.56 |
| 2004-09-13 | 632.39 |
| 2004-09-10 | 526.76 |
| 2004-09-09 | 484.51 |
| 2004-09-08 | 435.21 |
| 2004-09-07 | 456.34 |
| 2004-09-06 | 428.17 |
| 2004-09-03 | 364.79 |
| 2004-09-02 | 364.79 |
| 2004-09-01 | 378.87 |
| 2004-08-31 | 371.83 |
| 2004-08-30 | 357.75 |
| 2004-08-27 | 357.75 |
| 2004-08-26 | 371.83 |
| 2004-08-25 | 385.92 |
| 2004-08-24 | 315.49 |
| 2004-08-23 | 308.45 |
| 2004-08-20 | 294.37 |
| 2004-08-19 | 308.45 |
| 2004-08-18 | 294.37 |
| 2004-08-17 | 294.37 |
| 2004-08-16 | 322.54 |
| 2004-08-13 | 336.62 |
| 2004-08-12 | 329.58 |
| 2004-08-11 | 294.37 |
| 2004-08-10 | 301.41 |
| 2004-08-09 | 322.54 |
| 2004-08-06 | 385.92 |
| 2004-08-05 | 364.79 |
| 2004-08-04 | 414.08 |
| 2004-08-03 | 428.17 |
| 2004-08-02 | 491.55 |
| 2004-07-30 | 526.76 |
| 2004-07-29 | 456.34 |
| 2004-07-28 | 449.30 |
| 2004-07-27 | 435.21 |
| 2004-07-26 | 294.37 |
| 2004-07-23 | 266.20 |
| 2004-07-22 | 266.20 |
| 2004-07-21 | 266.20 |
| 2004-07-20 | 266.20 |
| 2004-07-19 | 273.24 |
| 2004-07-16 | 273.24 |
| 2004-07-15 | 273.24 |
| 2004-07-14 | 259.15 |
| 2004-07-13 | 252.11 |
| 2004-07-12 | 252.11 |
| 2004-07-09 | 252.11 |
| 2004-07-08 | 245.07 |
| 2004-07-07 | 266.20 |
| 2004-07-06 | 259.15 |
| 2004-07-05 | 266.20 |
| 2004-07-02 | 273.24 |
| 2004-06-30 | 252.11 |
| 2004-06-29 | 273.24 |
| 2004-06-28 | 273.24 |
| 2004-06-25 | 252.11 |
| 2004-06-24 | 252.11 |
| 2004-06-23 | 252.11 |
| 2004-06-21 | 252.11 |
| 2004-06-18 | 218.31 |
| 2004-06-17 | 232.39 |
| 2004-06-16 | 245.07 |
| 2004-06-15 | 245.07 |
| 2004-06-14 | 266.20 |
| 2004-06-11 | 266.20 |
| 2004-06-10 | 294.37 |
| 2004-06-09 | 273.24 |
| 2004-06-08 | 294.37 |
| 2004-06-07 | 308.45 |
| 2004-06-04 | 315.49 |
| 2004-06-03 | 252.11 |
| 2004-06-02 | 266.20 |
| 2004-06-01 | 280.28 |
| 2004-05-31 | 322.54 |
| 2004-05-28 | 273.24 |
| 2004-05-27 | 350.70 |
| 2004-05-25 | 247.89 |
| 2004-05-24 | 259.15 |
| 2004-05-21 | 287.32 |
| 2004-05-20 | 209.86 |
| 2004-05-19 | 174.65 |
| 2004-05-18 | 273.24 |
| 2004-05-17 | 266.20 |
| 2004-05-14 | 491.55 |
| 2004-05-13 | 491.55 |
| 2004-05-12 | 491.55 |
| 2004-05-11 | 491.55 |
| 2004-05-10 | 491.55 |
| 2004-05-07 | 491.55 |
| 2004-05-06 | 491.55 |
| 2004-05-05 | 491.55 |
| 2004-05-04 | 491.55 |
| 2004-05-03 | 491.55 |
| 2004-04-30 | 491.55 |
| 2004-04-29 | 491.55 |
| 2004-04-28 | 491.55 |
| 2004-04-27 | 491.55 |
| 2004-04-26 | 491.55 |
| 2004-04-23 | 491.55 |
| 2004-04-22 | 491.55 |
| 2004-04-21 | 491.55 |
| 2004-04-20 | 491.55 |
| 2004-04-19 | 491.55 |
| 2004-04-16 | 491.55 |
| 2004-04-15 | 491.55 |
| 2004-04-14 | 491.55 |
| 2004-04-13 | 491.55 |
| 2004-04-08 | 491.55 |
| 2004-04-07 | 491.55 |
| 2004-04-06 | 491.55 |
| 2004-04-02 | 491.55 |
| 2004-04-01 | 491.55 |
| 2004-03-31 | 491.55 |
| 2004-03-30 | 491.55 |
| 2004-03-29 | 491.55 |
| 2004-03-26 | 491.55 |
| 2004-03-25 | 491.55 |
| 2004-03-24 | 491.55 |
| 2004-03-23 | 491.55 |
| 2004-03-22 | 491.55 |
| 2004-03-19 | 491.55 |
| 2004-03-18 | 491.55 |
| 2004-03-17 | 491.55 |
| 2004-03-16 | 491.55 |
| 2004-03-15 | 491.55 |
| 2004-03-12 | 491.55 |
| 2004-03-11 | 491.55 |
| 2004-03-10 | 491.55 |
| 2004-03-09 | 491.55 |
| 2004-03-08 | 491.55 |
| 2004-03-05 | 491.55 |
| 2004-03-04 | 491.55 |
| 2004-03-03 | 491.55 |
| 2004-03-02 | 491.55 |
| 2004-03-01 | 491.55 |
| 2004-02-27 | 491.55 |
| 2004-02-26 | 491.55 |
| 2004-02-25 | 491.55 |
| 2004-02-24 | 491.55 |
| 2004-02-23 | 491.55 |
| 2004-02-20 | 491.55 |
| 2004-02-19 | 491.55 |
| 2004-02-18 | 491.55 |
| 2004-02-17 | 491.55 |
| 2004-02-16 | 491.55 |
| 2004-02-13 | 491.55 |
| 2004-02-12 | 491.55 |
| 2004-02-11 | 491.55 |
| 2004-02-10 | 491.55 |
| 2004-02-09 | 491.55 |
| 2004-02-06 | 491.55 |
| 2004-02-05 | 491.55 |
| 2004-02-04 | 491.55 |
| 2004-02-03 | 364.79 |
| 2004-02-02 | 336.62 |
| 2004-01-30 | 350.70 |
| 2004-01-29 | 336.62 |
| 2004-01-28 | 350.70 |
| 2004-01-27 | 343.66 |
| 2004-01-26 | 357.75 |
| 2004-01-21 | 336.62 |
| 2004-01-20 | 343.66 |
| 2004-01-19 | 315.49 |
| 2004-01-16 | 301.41 |
| 2004-01-15 | 315.49 |
| 2004-01-14 | 315.49 |
| 2004-01-13 | 315.49 |
| 2004-01-12 | 322.54 |
| 2004-01-09 | 322.54 |
| 2004-01-08 | 315.49 |
| 2004-01-07 | 322.54 |
| 2004-01-06 | 336.62 |
| 2004-01-05 | 315.49 |
| 2004-01-02 | 336.62 |
| 2003-12-31 | 315.49 |
| 2003-12-30 | 301.41 |
| 2003-12-29 | 336.62 |
| 2003-12-24 | 322.54 |
| 2003-12-23 | 322.54 |
| 2003-12-22 | 315.49 |
| 2003-12-19 | 308.45 |
| 2003-12-18 | 343.66 |
| 2003-12-17 | 322.54 |
| 2003-12-16 | 350.70 |
| 2003-12-15 | 336.62 |
| 2003-12-12 | 336.62 |
| 2003-12-11 | 350.70 |
| 2003-12-10 | 322.54 |
| 2003-12-09 | 343.66 |
| 2003-12-08 | 385.92 |
| 2003-12-05 | 308.45 |
| 2003-12-04 | 322.54 |
| 2003-12-03 | 343.66 |
| 2003-12-02 | 357.75 |
| 2003-12-01 | 357.75 |
| 2003-11-28 | 336.62 |
| 2003-11-27 | 308.45 |
| 2003-11-26 | 294.37 |
| 2003-11-25 | 294.37 |
| 2003-11-24 | 315.49 |
| 2003-11-21 | 329.58 |
| 2003-11-20 | 336.62 |
| 2003-11-19 | 364.79 |
| 2003-11-18 | 371.83 |
| 2003-11-17 | 357.75 |
| 2003-11-14 | 364.79 |
| 2003-11-13 | 364.79 |
| 2003-11-12 | 336.62 |
| 2003-11-11 | 364.79 |
| 2003-11-10 | 392.96 |
| 2003-11-07 | 407.04 |
| 2003-11-06 | 435.21 |
| 2003-11-05 | 435.21 |
| 2003-11-04 | 421.13 |
| 2003-11-03 | 456.34 |
| 2003-10-31 | 350.70 |
| 2003-10-30 | 315.49 |
| 2003-10-29 | 329.58 |
| 2003-10-28 | 350.70 |
| 2003-10-27 | 315.49 |
| 2003-10-24 | 301.41 |
| 2003-10-23 | 294.37 |
| 2003-10-22 | 322.54 |
| 2003-10-21 | 350.70 |
| 2003-10-20 | 378.87 |
| 2003-10-17 | 371.83 |
| 2003-10-16 | 371.83 |
| 2003-10-15 | 421.13 |
| 2003-10-14 | 414.08 |
| 2003-10-13 | 392.96 |
| 2003-10-10 | 449.30 |
| 2003-10-09 | 533.80 |
| 2003-10-08 | 688.73 |
| 2003-10-07 | 773.24 |
| 2003-10-06 | 942.25 |
| 2003-10-03 | 364.79 |
| 2003-10-02 | 29.58 |
| 2003-09-30 | 29.58 |
| 2003-09-29 | 29.58 |
| 2003-09-26 | 29.58 |
| 2003-09-25 | 29.58 |
| 2003-09-24 | 29.58 |
| 2003-09-23 | 29.58 |
| 2003-09-22 | 29.58 |
| 2003-09-19 | 29.58 |
| 2003-09-18 | 29.58 |
| 2003-09-17 | 29.58 |
| 2003-09-16 | 29.58 |
| 2003-09-15 | 29.58 |
| 2003-09-11 | 29.58 |
| 2003-09-10 | 29.58 |
| 2003-09-09 | 29.58 |
| 2003-09-08 | 29.58 |
| 2003-09-05 | 29.58 |
| 2003-09-04 | 29.58 |
| 2003-09-03 | 29.58 |
| 2003-09-02 | 29.58 |
| 2003-09-01 | 29.58 |
| 2003-08-29 | 29.58 |
| 2003-08-28 | 29.58 |
| 2003-08-27 | 29.58 |
| 2003-08-26 | 29.58 |
| 2003-08-25 | 29.58 |
| 2003-08-22 | 29.58 |
| 2003-08-21 | 29.58 |
| 2003-08-20 | 29.58 |
| 2003-08-19 | 29.58 |
| 2003-08-18 | 29.58 |
| 2003-08-15 | 29.58 |
| 2003-08-14 | 29.58 |
| 2003-08-13 | 29.58 |
| 2003-08-12 | 29.58 |
| 2003-08-11 | 29.58 |
| 2003-08-08 | 29.58 |
| 2003-08-07 | 29.58 |
| 2003-08-06 | 29.58 |
| 2003-08-05 | 29.58 |
| 2003-08-04 | 29.58 |
| 2003-08-01 | 29.58 |
| 2003-07-31 | 29.58 |
| 2003-07-30 | 29.58 |
| 2003-07-29 | 29.58 |
| 2003-07-28 | 29.58 |
| 2003-07-25 | 29.58 |
| 2003-07-24 | 29.58 |
| 2003-07-23 | 29.58 |
| 2003-07-22 | 29.58 |
| 2003-07-21 | 29.58 |
| 2003-07-18 | 29.58 |
| 2003-07-17 | 29.58 |
| 2003-07-16 | 29.58 |
| 2003-07-15 | 29.58 |
| 2003-07-14 | 29.58 |
| 2003-07-11 | 29.58 |
| 2003-07-10 | 29.58 |
| 2003-07-09 | 29.58 |
| 2003-07-08 | 29.58 |
| 2003-07-07 | 29.58 |
| 2003-07-04 | 29.58 |
| 2003-07-03 | 29.58 |
| 2003-07-02 | 29.58 |
| 2003-06-30 | 29.58 |
| 2003-06-27 | 29.58 |
| 2003-06-26 | 29.58 |
| 2003-06-25 | 29.58 |
| 2003-06-24 | 29.58 |
| 2003-06-23 | 26.76 |
| 2003-06-20 | 26.76 |
| 2003-06-19 | 26.76 |
| 2003-06-18 | 26.76 |
| 2003-06-17 | 26.76 |
| 2003-06-16 | 15.49 |
| 2003-06-13 | 1.41 |
| 2003-06-12 | 1.41 |
| 2003-06-11 | 1.41 |
| 2003-06-10 | -1.41 |
| 2003-06-09 | -1.41 |
| 2003-06-06 | -1.41 |
| 2003-06-05 | -1.41 |
| 2003-06-03 | -1.41 |
| 2003-06-02 | -1.41 |
| 2003-05-30 | -1.41 |
| 2003-05-29 | -1.41 |
| 2003-05-28 | -1.41 |
| 2003-05-27 | -1.41 |
| 2003-05-26 | -1.41 |
| 2003-05-23 | -1.41 |
| 2003-05-22 | -1.41 |
| 2003-05-21 | -1.41 |
| 2003-05-20 | -15.49 |
| 2003-05-19 | -40.85 |
| 2003-05-16 | -40.85 |
| 2003-05-15 | -47.89 |
| 2003-05-14 | -47.89 |
| 2003-05-13 | -54.93 |
| 2003-05-12 | -15.49 |
| 2003-05-09 | -1.41 |
| 2003-05-07 | -1.41 |
| 2003-05-06 | -1.41 |
| 2003-05-05 | 1.41 |
| 2003-05-02 | 1.41 |
| 2003-04-30 | -1.41 |
| 2003-04-29 | -1.41 |
| 2003-04-28 | -1.41 |
| 2003-04-25 | -1.41 |
| 2003-04-24 | -8.45 |
| 2003-04-23 | 14.08 |
| 2003-04-22 | 14.08 |
| 2003-04-17 | 14.08 |
| 2003-04-16 | 14.08 |
| 2003-04-15 | 14.08 |
| 2003-04-14 | 14.08 |
| 2003-04-11 | 14.08 |
| 2003-04-10 | 14.08 |
| 2003-04-09 | 12.68 |
| 2003-04-08 | 11.27 |
| 2003-04-07 | 11.27 |
| 2003-04-04 | 11.27 |
| 2003-04-03 | 11.27 |
| 2003-04-02 | 11.27 |
| 2003-04-01 | 11.27 |
| 2003-03-31 | 11.27 |
| 2003-03-28 | 11.27 |
| 2003-03-27 | 11.27 |
| 2003-03-26 | 9.86 |
| 2003-03-25 | 9.86 |
| 2003-03-24 | 9.86 |
| 2003-03-21 | 9.86 |
| 2003-03-20 | 9.86 |
| 2003-03-19 | 0.00 |
| 2003-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy