Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00404  1991-08-14  2017-03-31  2019-12-31
Stock 1: 0404 Hsin Chong Group Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-03-18. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0404
%
2019-12-30 362.70
2019-12-27 362.70
2019-12-24 362.70
2019-12-23 362.70
2019-12-20 362.70
2019-12-19 362.70
2019-12-18 362.70
2019-12-17 362.70
2019-12-16 362.70
2019-12-13 362.70
2019-12-12 362.70
2019-12-11 362.70
2019-12-10 362.70
2019-12-09 362.70
2019-12-06 362.70
2019-12-05 362.70
2019-12-04 362.70
2019-12-03 362.70
2019-12-02 362.70
2019-11-29 362.70
2019-11-28 362.70
2019-11-27 362.70
2019-11-26 362.70
2019-11-25 362.70
2019-11-22 362.70
2019-11-21 362.70
2019-11-20 362.70
2019-11-19 362.70
2019-11-18 362.70
2019-11-15 362.70
2019-11-14 362.70
2019-11-13 362.70
2019-11-12 362.70
2019-11-11 362.70
2019-11-08 362.70
2019-11-07 362.70
2019-11-06 362.70
2019-11-05 362.70
2019-11-04 362.70
2019-11-01 362.70
2019-10-31 362.70
2019-10-30 362.70
2019-10-29 362.70
2019-10-28 362.70
2019-10-25 362.70
2019-10-24 362.70
2019-10-23 362.70
2019-10-22 362.70
2019-10-21 362.70
2019-10-18 362.70
2019-10-17 362.70
2019-10-16 362.70
2019-10-15 362.70
2019-10-14 362.70
2019-10-11 362.70
2019-10-10 362.70
2019-10-09 362.70
2019-10-08 362.70
2019-10-04 362.70
2019-10-03 362.70
2019-10-02 362.70
2019-09-30 362.70
2019-09-27 362.70
2019-09-26 362.70
2019-09-25 362.70
2019-09-24 362.70
2019-09-23 362.70
2019-09-20 362.70
2019-09-19 362.70
2019-09-18 362.70
2019-09-17 362.70
2019-09-16 362.70
2019-09-13 362.70
2019-09-12 362.70
2019-09-11 362.70
2019-09-10 362.70
2019-09-09 362.70
2019-09-06 362.70
2019-09-05 362.70
2019-09-04 362.70
2019-09-03 362.70
2019-09-02 362.70
2019-08-30 362.70
2019-08-29 362.70
2019-08-28 362.70
2019-08-27 362.70
2019-08-26 362.70
2019-08-23 362.70
2019-08-22 362.70
2019-08-21 362.70
2019-08-20 362.70
2019-08-19 362.70
2019-08-16 362.70
2019-08-15 362.70
2019-08-14 362.70
2019-08-13 362.70
2019-08-12 362.70
2019-08-09 362.70
2019-08-08 362.70
2019-08-07 362.70
2019-08-06 362.70
2019-08-05 362.70
2019-08-02 362.70
2019-08-01 362.70
2019-07-31 362.70
2019-07-30 362.70
2019-07-29 362.70
2019-07-26 362.70
2019-07-25 362.70
2019-07-24 362.70
2019-07-23 362.70
2019-07-22 362.70
2019-07-19 362.70
2019-07-18 362.70
2019-07-17 362.70
2019-07-16 362.70
2019-07-15 362.70
2019-07-12 362.70
2019-07-11 362.70
2019-07-10 362.70
2019-07-09 362.70
2019-07-08 362.70
2019-07-05 362.70
2019-07-04 362.70
2019-07-03 362.70
2019-07-02 362.70
2019-06-28 362.70
2019-06-27 362.70
2019-06-26 362.70
2019-06-25 362.70
2019-06-24 362.70
2019-06-21 362.70
2019-06-20 362.70
2019-06-19 362.70
2019-06-18 362.70
2019-06-17 362.70
2019-06-14 362.70
2019-06-13 362.70
2019-06-12 362.70
2019-06-11 362.70
2019-06-10 362.70
2019-06-06 362.70
2019-06-05 362.70
2019-06-04 362.70
2019-06-03 362.70
2019-05-31 362.70
2019-05-30 362.70
2019-05-29 362.70
2019-05-28 362.70
2019-05-27 362.70
2019-05-24 362.70
2019-05-23 362.70
2019-05-22 362.70
2019-05-21 362.70
2019-05-20 362.70
2019-05-17 362.70
2019-05-16 362.70
2019-05-15 362.70
2019-05-14 362.70
2019-05-10 362.70
2019-05-09 362.70
2019-05-08 362.70
2019-05-07 362.70
2019-05-06 362.70
2019-05-03 362.70
2019-05-02 362.70
2019-04-30 362.70
2019-04-29 362.70
2019-04-26 362.70
2019-04-25 362.70
2019-04-24 362.70
2019-04-23 362.70
2019-04-18 362.70
2019-04-17 362.70
2019-04-16 362.70
2019-04-15 362.70
2019-04-12 362.70
2019-04-11 362.70
2019-04-10 362.70
2019-04-09 362.70
2019-04-08 362.70
2019-04-04 362.70
2019-04-03 362.70
2019-04-02 362.70
2019-04-01 362.70
2019-03-29 362.70
2019-03-28 362.70
2019-03-27 362.70
2019-03-26 362.70
2019-03-25 362.70
2019-03-22 362.70
2019-03-21 362.70
2019-03-20 362.70
2019-03-19 362.70
2019-03-18 362.70
2019-03-15 362.70
2019-03-14 362.70
2019-03-13 362.70
2019-03-12 362.70
2019-03-11 362.70
2019-03-08 362.70
2019-03-07 362.70
2019-03-06 362.70
2019-03-05 362.70
2019-03-04 362.70
2019-03-01 362.70
2019-02-28 362.70
2019-02-27 362.70
2019-02-26 362.70
2019-02-25 362.70
2019-02-22 362.70
2019-02-21 362.70
2019-02-20 362.70
2019-02-19 362.70
2019-02-18 362.70
2019-02-15 362.70
2019-02-14 362.70
2019-02-13 362.70
2019-02-12 362.70
2019-02-11 362.70
2019-02-08 362.70
2019-02-04 362.70
2019-02-01 362.70
2019-01-31 362.70
2019-01-30 362.70
2019-01-29 362.70
2019-01-28 362.70
2019-01-25 362.70
2019-01-24 362.70
2019-01-23 362.70
2019-01-22 362.70
2019-01-21 362.70
2019-01-18 362.70
2019-01-17 362.70
2019-01-16 362.70
2019-01-15 362.70
2019-01-14 362.70
2019-01-11 362.70
2019-01-10 362.70
2019-01-09 362.70
2019-01-08 362.70
2019-01-07 362.70
2019-01-04 362.70
2019-01-03 362.70
2019-01-02 362.70
2018-12-31 362.70
2018-12-28 362.70
2018-12-27 362.70
2018-12-24 362.70
2018-12-21 362.70
2018-12-20 362.70
2018-12-19 362.70
2018-12-18 362.70
2018-12-17 362.70
2018-12-14 362.70
2018-12-13 362.70
2018-12-12 362.70
2018-12-11 362.70
2018-12-10 362.70
2018-12-07 362.70
2018-12-06 362.70
2018-12-05 362.70
2018-12-04 362.70
2018-12-03 362.70
2018-11-30 362.70
2018-11-29 362.70
2018-11-28 362.70
2018-11-27 362.70
2018-11-26 362.70
2018-11-23 362.70
2018-11-22 362.70
2018-11-21 362.70
2018-11-20 362.70
2018-11-19 362.70
2018-11-16 362.70
2018-11-15 362.70
2018-11-14 362.70
2018-11-13 362.70
2018-11-12 362.70
2018-11-09 362.70
2018-11-08 362.70
2018-11-07 362.70
2018-11-06 362.70
2018-11-05 362.70
2018-11-02 362.70
2018-11-01 362.70
2018-10-31 362.70
2018-10-30 362.70
2018-10-29 362.70
2018-10-26 362.70
2018-10-25 362.70
2018-10-24 362.70
2018-10-23 362.70
2018-10-22 362.70
2018-10-19 362.70
2018-10-18 362.70
2018-10-16 362.70
2018-10-15 362.70
2018-10-12 362.70
2018-10-11 362.70
2018-10-10 362.70
2018-10-09 362.70
2018-10-08 362.70
2018-10-05 362.70
2018-10-04 362.70
2018-10-03 362.70
2018-10-02 362.70
2018-09-28 362.70
2018-09-27 362.70
2018-09-26 362.70
2018-09-24 362.70
2018-09-21 362.70
2018-09-20 362.70
2018-09-19 362.70
2018-09-18 362.70
2018-09-17 362.70
2018-09-14 362.70
2018-09-13 362.70
2018-09-12 362.70
2018-09-11 362.70
2018-09-10 362.70
2018-09-07 362.70
2018-09-06 362.70
2018-09-05 362.70
2018-09-04 362.70
2018-09-03 362.70
2018-08-31 362.70
2018-08-30 362.70
2018-08-29 362.70
2018-08-28 362.70
2018-08-27 362.70
2018-08-24 362.70
2018-08-23 362.70
2018-08-22 362.70
2018-08-21 362.70
2018-08-20 362.70
2018-08-17 362.70
2018-08-16 362.70
2018-08-15 362.70
2018-08-14 362.70
2018-08-13 362.70
2018-08-10 362.70
2018-08-09 362.70
2018-08-08 362.70
2018-08-07 362.70
2018-08-06 362.70
2018-08-03 362.70
2018-08-02 362.70
2018-08-01 362.70
2018-07-31 362.70
2018-07-30 362.70
2018-07-27 362.70
2018-07-26 362.70
2018-07-25 362.70
2018-07-24 362.70
2018-07-23 362.70
2018-07-20 362.70
2018-07-19 362.70
2018-07-18 362.70
2018-07-17 362.70
2018-07-16 362.70
2018-07-13 362.70
2018-07-12 362.70
2018-07-11 362.70
2018-07-10 362.70
2018-07-09 362.70
2018-07-06 362.70
2018-07-05 362.70
2018-07-04 362.70
2018-07-03 362.70
2018-06-29 362.70
2018-06-28 362.70
2018-06-27 362.70
2018-06-26 362.70
2018-06-25 362.70
2018-06-22 362.70
2018-06-21 362.70
2018-06-20 362.70
2018-06-19 362.70
2018-06-15 362.70
2018-06-14 362.70
2018-06-13 362.70
2018-06-12 362.70
2018-06-11 362.70
2018-06-08 362.70
2018-06-07 362.70
2018-06-06 362.70
2018-06-05 362.70
2018-06-04 362.70
2018-06-01 362.70
2018-05-31 362.70
2018-05-30 362.70
2018-05-29 362.70
2018-05-28 362.70
2018-05-25 362.70
2018-05-24 362.70
2018-05-23 362.70
2018-05-21 362.70
2018-05-18 362.70
2018-05-17 362.70
2018-05-16 362.70
2018-05-15 362.70
2018-05-14 362.70
2018-05-11 362.70
2018-05-10 362.70
2018-05-09 362.70
2018-05-08 362.70
2018-05-07 362.70
2018-05-04 362.70
2018-05-03 362.70
2018-05-02 362.70
2018-04-30 362.70
2018-04-27 362.70
2018-04-26 362.70
2018-04-25 362.70
2018-04-24 362.70
2018-04-23 362.70
2018-04-20 362.70
2018-04-19 362.70
2018-04-18 362.70
2018-04-17 362.70
2018-04-16 362.70
2018-04-13 362.70
2018-04-12 362.70
2018-04-11 362.70
2018-04-10 362.70
2018-04-09 362.70
2018-04-06 362.70
2018-04-04 362.70
2018-04-03 362.70
2018-03-29 362.70
2018-03-28 362.70
2018-03-27 362.70
2018-03-26 362.70
2018-03-23 362.70
2018-03-22 362.70
2018-03-21 362.70
2018-03-20 362.70
2018-03-19 362.70
2018-03-16 362.70
2018-03-15 362.70
2018-03-14 362.70
2018-03-13 362.70
2018-03-12 362.70
2018-03-09 362.70
2018-03-08 362.70
2018-03-07 362.70
2018-03-06 362.70
2018-03-05 362.70
2018-03-02 362.70
2018-03-01 362.70
2018-02-28 362.70
2018-02-27 362.70
2018-02-26 362.70
2018-02-23 362.70
2018-02-22 362.70
2018-02-21 362.70
2018-02-20 362.70
2018-02-15 362.70
2018-02-14 362.70
2018-02-13 362.70
2018-02-12 362.70
2018-02-09 362.70
2018-02-08 362.70
2018-02-07 362.70
2018-02-06 362.70
2018-02-05 362.70
2018-02-02 362.70
2018-02-01 362.70
2018-01-31 362.70
2018-01-30 362.70
2018-01-29 362.70
2018-01-26 362.70
2018-01-25 362.70
2018-01-24 362.70
2018-01-23 362.70
2018-01-22 362.70
2018-01-19 362.70
2018-01-18 362.70
2018-01-17 362.70
2018-01-16 362.70
2018-01-15 362.70
2018-01-12 362.70
2018-01-11 362.70
2018-01-10 362.70
2018-01-09 362.70
2018-01-08 362.70
2018-01-05 362.70
2018-01-04 362.70
2018-01-03 362.70
2018-01-02 362.70
2017-12-29 362.70
2017-12-28 362.70
2017-12-27 362.70
2017-12-22 362.70
2017-12-21 362.70
2017-12-20 362.70
2017-12-19 362.70
2017-12-18 362.70
2017-12-15 362.70
2017-12-14 362.70
2017-12-13 362.70
2017-12-12 362.70
2017-12-11 362.70
2017-12-08 362.70
2017-12-07 362.70
2017-12-06 362.70
2017-12-05 362.70
2017-12-04 362.70
2017-12-01 362.70
2017-11-30 362.70
2017-11-29 362.70
2017-11-28 362.70
2017-11-27 362.70
2017-11-24 362.70
2017-11-23 362.70
2017-11-22 362.70
2017-11-21 362.70
2017-11-20 362.70
2017-11-17 362.70
2017-11-16 362.70
2017-11-15 362.70
2017-11-14 362.70
2017-11-13 362.70
2017-11-10 362.70
2017-11-09 362.70
2017-11-08 362.70
2017-11-07 362.70
2017-11-06 362.70
2017-11-03 362.70
2017-11-02 362.70
2017-11-01 362.70
2017-10-31 362.70
2017-10-30 362.70
2017-10-27 362.70
2017-10-26 362.70
2017-10-25 362.70
2017-10-24 362.70
2017-10-23 362.70
2017-10-20 362.70
2017-10-19 362.70
2017-10-18 362.70
2017-10-17 362.70
2017-10-16 362.70
2017-10-13 362.70
2017-10-12 362.70
2017-10-11 362.70
2017-10-10 362.70
2017-10-09 362.70
2017-10-06 362.70
2017-10-04 362.70
2017-10-03 362.70
2017-09-29 362.70
2017-09-28 362.70
2017-09-27 362.70
2017-09-26 362.70
2017-09-25 362.70
2017-09-22 362.70
2017-09-21 362.70
2017-09-20 362.70
2017-09-19 362.70
2017-09-18 362.70
2017-09-15 362.70
2017-09-14 362.70
2017-09-13 362.70
2017-09-12 362.70
2017-09-11 362.70
2017-09-08 362.70
2017-09-07 362.70
2017-09-06 362.70
2017-09-05 362.70
2017-09-04 362.70
2017-09-01 362.70
2017-08-31 362.70
2017-08-30 362.70
2017-08-29 362.70
2017-08-28 362.70
2017-08-25 362.70
2017-08-24 362.70
2017-08-22 362.70
2017-08-21 362.70
2017-08-18 362.70
2017-08-17 362.70
2017-08-16 362.70
2017-08-15 362.70
2017-08-14 362.70
2017-08-11 362.70
2017-08-10 362.70
2017-08-09 362.70
2017-08-08 362.70
2017-08-07 362.70
2017-08-04 362.70
2017-08-03 362.70
2017-08-02 362.70
2017-08-01 362.70
2017-07-31 362.70
2017-07-28 362.70
2017-07-27 362.70
2017-07-26 362.70
2017-07-25 362.70
2017-07-24 362.70
2017-07-21 362.70
2017-07-20 362.70
2017-07-19 362.70
2017-07-18 362.70
2017-07-17 362.70
2017-07-14 362.70
2017-07-13 362.70
2017-07-12 362.70
2017-07-11 362.70
2017-07-10 362.70
2017-07-07 362.70
2017-07-06 362.70
2017-07-05 362.70
2017-07-04 362.70
2017-07-03 362.70
2017-06-30 362.70
2017-06-29 362.70
2017-06-28 362.70
2017-06-27 362.70
2017-06-26 362.70
2017-06-23 362.70
2017-06-22 362.70
2017-06-21 362.70
2017-06-20 362.70
2017-06-19 362.70
2017-06-16 362.70
2017-06-15 362.70
2017-06-14 362.70
2017-06-13 362.70
2017-06-12 362.70
2017-06-09 362.70
2017-06-08 362.70
2017-06-07 362.70
2017-06-06 362.70
2017-06-05 362.70
2017-06-02 362.70
2017-06-01 362.70
2017-05-31 362.70
2017-05-29 362.70
2017-05-26 362.70
2017-05-25 362.70
2017-05-24 362.70
2017-05-23 362.70
2017-05-22 362.70
2017-05-19 362.70
2017-05-18 362.70
2017-05-17 362.70
2017-05-16 362.70
2017-05-15 362.70
2017-05-12 362.70
2017-05-11 362.70
2017-05-10 362.70
2017-05-09 362.70
2017-05-08 362.70
2017-05-05 362.70
2017-05-04 362.70
2017-05-02 362.70
2017-04-28 362.70
2017-04-27 362.70
2017-04-26 362.70
2017-04-25 362.70
2017-04-24 362.70
2017-04-21 362.70
2017-04-20 362.70
2017-04-19 362.70
2017-04-18 362.70
2017-04-13 362.70
2017-04-12 362.70
2017-04-11 362.70
2017-04-10 362.70
2017-04-07 362.70
2017-04-06 362.70
2017-04-05 362.70
2017-04-03 362.70
2017-03-31 362.70
2017-03-30 362.70
2017-03-29 369.31
2017-03-28 389.14
2017-03-27 382.53
2017-03-24 402.36
2017-03-23 402.36
2017-03-22 389.14
2017-03-21 402.36
2017-03-20 402.36
2017-03-17 402.36
2017-03-16 415.58
2017-03-15 415.58
2017-03-14 415.58
2017-03-13 415.58
2017-03-10 415.58
2017-03-09 415.58
2017-03-08 428.80
2017-03-07 428.80
2017-03-06 422.19
2017-03-03 428.80
2017-03-02 435.41
2017-03-01 442.02
2017-02-28 455.24
2017-02-27 442.02
2017-02-24 428.80
2017-02-23 428.80
2017-02-22 428.80
2017-02-21 428.80
2017-02-20 435.41
2017-02-17 428.80
2017-02-16 415.58
2017-02-15 428.80
2017-02-14 435.41
2017-02-13 428.80
2017-02-10 448.63
2017-02-09 428.80
2017-02-08 422.19
2017-02-07 428.80
2017-02-06 448.63
2017-02-03 402.36
2017-02-02 395.75
2017-02-01 389.14
2017-01-27 389.14
2017-01-26 389.14
2017-01-25 382.53
2017-01-24 375.92
2017-01-23 369.31
2017-01-20 369.31
2017-01-19 362.70
2017-01-18 369.31
2017-01-17 369.31
2017-01-16 362.70
2017-01-13 369.31
2017-01-12 369.31
2017-01-11 375.92
2017-01-10 375.92
2017-01-09 369.31
2017-01-06 369.31
2017-01-05 375.92
2017-01-04 369.31
2017-01-03 369.31
2016-12-30 369.31
2016-12-29 375.92
2016-12-28 362.70
2016-12-23 369.31
2016-12-22 369.31
2016-12-21 389.14
2016-12-20 382.53
2016-12-19 389.14
2016-12-16 389.14
2016-12-15 408.97
2016-12-14 422.19
2016-12-13 408.97
2016-12-12 408.97
2016-12-09 415.58
2016-12-08 408.97
2016-12-07 408.97
2016-12-06 448.63
2016-12-05 455.24
2016-12-02 422.19
2016-12-01 395.75
2016-11-30 389.14
2016-11-29 389.14
2016-11-28 382.53
2016-11-25 375.92
2016-11-24 375.92
2016-11-23 382.53
2016-11-22 362.70
2016-11-21 362.70
2016-11-18 362.70
2016-11-17 349.48
2016-11-16 349.48
2016-11-15 349.48
2016-11-14 336.26
2016-11-11 329.65
2016-11-10 336.26
2016-11-09 342.87
2016-11-08 349.48
2016-11-07 356.09
2016-11-04 369.31
2016-11-03 369.31
2016-11-02 375.92
2016-11-01 356.09
2016-10-31 356.09
2016-10-28 362.70
2016-10-27 375.92
2016-10-26 382.53
2016-10-25 382.53
2016-10-24 382.53
2016-10-20 389.14
2016-10-19 362.70
2016-10-18 369.31
2016-10-17 375.92
2016-10-14 375.92
2016-10-13 389.14
2016-10-12 408.97
2016-10-11 415.58
2016-10-07 408.97
2016-10-06 408.97
2016-10-05 408.97
2016-10-04 408.97
2016-10-03 415.58
2016-09-30 455.24
2016-09-29 442.02
2016-09-28 666.76
2016-09-27 719.64
2016-09-26 746.08
2016-09-23 759.30
2016-09-22 759.30
2016-09-21 759.30
2016-09-20 759.30
2016-09-19 759.30
2016-09-15 746.08
2016-09-14 746.08
2016-09-13 759.30
2016-09-12 772.52
2016-09-09 772.52
2016-09-08 772.52
2016-09-07 785.74
2016-09-06 772.52
2016-09-05 772.52
2016-09-02 759.30
2016-09-01 746.08
2016-08-31 746.08
2016-08-30 772.52
2016-08-29 759.30
2016-08-26 785.74
2016-08-25 798.96
2016-08-24 825.40
2016-08-23 812.18
2016-08-22 812.18
2016-08-19 772.52
2016-08-18 798.96
2016-08-17 785.74
2016-08-16 772.52
2016-08-15 785.74
2016-08-12 785.74
2016-08-11 772.52
2016-08-10 746.08
2016-08-09 759.30
2016-08-08 785.74
2016-08-05 772.52
2016-08-04 785.74
2016-08-03 798.96
2016-08-01 825.40
2016-07-29 812.18
2016-07-28 825.40
2016-07-27 851.84
2016-07-26 838.62
2016-07-25 838.62
2016-07-22 838.62
2016-07-21 838.62
2016-07-20 838.62
2016-07-19 851.84
2016-07-18 851.84
2016-07-15 851.84
2016-07-14 865.06
2016-07-13 865.06
2016-07-12 851.84
2016-07-11 878.28
2016-07-08 851.84
2016-07-07 851.84
2016-07-06 865.06
2016-07-05 865.06
2016-07-04 878.28
2016-06-30 891.50
2016-06-29 785.74
2016-06-28 798.96
2016-06-27 798.96
2016-06-24 785.74
2016-06-23 798.96
2016-06-22 798.96
2016-06-21 798.96
2016-06-20 798.96
2016-06-17 812.18
2016-06-16 798.96
2016-06-15 825.40
2016-06-14 812.18
2016-06-13 785.74
2016-06-10 785.74
2016-06-08 798.96
2016-06-07 785.74
2016-06-06 838.62
2016-06-03 904.72
2016-06-02 904.72
2016-06-01 931.16
2016-05-31 917.94
2016-05-30 891.50
2016-05-27 917.94
2016-05-26 917.94
2016-05-25 917.94
2016-05-24 931.16
2016-05-23 931.16
2016-05-20 944.38
2016-05-19 917.94
2016-05-18 878.28
2016-05-17 878.28
2016-05-16 878.28
2016-05-13 825.40
2016-05-12 851.84
2016-05-11 851.84
2016-05-10 851.84
2016-05-09 878.28
2016-05-06 931.16
2016-05-05 931.16
2016-05-04 931.16
2016-05-03 970.82
2016-04-29 970.82
2016-04-28 997.26
2016-04-27 970.82
2016-04-26 997.26
2016-04-25 1,010.48
2016-04-22 1,010.48
2016-04-21 984.04
2016-04-20 997.26
2016-04-19 931.16
2016-04-18 904.72
2016-04-15 931.16
2016-04-14 944.38
2016-04-13 865.06
2016-04-12 666.76
2016-04-11 574.22
2016-04-08 574.22
2016-04-07 587.44
2016-04-06 600.66
2016-04-05 613.88
2016-04-01 613.88
2016-03-31 640.32
2016-03-30 653.54
2016-03-29 679.98
2016-03-24 706.42
2016-03-23 706.42
2016-03-22 719.64
2016-03-21 719.64
2016-03-18 719.64
2016-03-17 719.64
2016-03-16 732.86
2016-03-15 732.86
2016-03-14 719.64
2016-03-11 706.42
2016-03-10 706.42
2016-03-09 706.42
2016-03-08 706.42
2016-03-07 719.64
2016-03-04 719.64
2016-03-03 693.20
2016-03-02 706.42
2016-03-01 693.20
2016-02-29 719.64
2016-02-26 772.52
2016-02-25 772.52
2016-02-24 798.96
2016-02-23 798.96
2016-02-22 772.52
2016-02-19 746.08
2016-02-18 785.74
2016-02-17 785.74
2016-02-16 812.18
2016-02-15 825.40
2016-02-12 812.18
2016-02-11 798.96
2016-02-05 812.18
2016-02-04 785.74
2016-02-03 798.96
2016-02-02 812.18
2016-02-01 825.40
2016-01-29 825.40
2016-01-28 825.40
2016-01-27 838.62
2016-01-26 812.18
2016-01-25 825.40
2016-01-22 812.18
2016-01-21 798.96
2016-01-20 838.62
2016-01-19 891.50
2016-01-18 878.28
2016-01-15 891.50
2016-01-14 891.50
2016-01-13 904.72
2016-01-12 891.50
2016-01-11 891.50
2016-01-08 917.94
2016-01-07 917.94
2016-01-06 917.94
2016-01-05 904.72
2016-01-04 891.50
2015-12-31 917.94
2015-12-30 917.94
2015-12-29 904.72
2015-12-28 917.94
2015-12-24 917.94
2015-12-23 917.94
2015-12-22 917.94
2015-12-21 917.94
2015-12-18 917.94
2015-12-17 891.50
2015-12-16 917.94
2015-12-15 891.50
2015-12-14 891.50
2015-12-11 904.72
2015-12-10 904.72
2015-12-09 904.72
2015-12-08 917.94
2015-12-07 931.16
2015-12-04 931.16
2015-12-03 944.38
2015-12-02 944.38
2015-12-01 904.72
2015-11-30 917.94
2015-11-27 904.72
2015-11-26 917.94
2015-11-25 917.94
2015-11-24 931.16
2015-11-23 944.38
2015-11-20 957.60
2015-11-19 970.82
2015-11-18 997.26
2015-11-17 957.60
2015-11-16 944.38
2015-11-13 957.60
2015-11-12 957.60
2015-11-11 957.60
2015-11-10 944.38
2015-11-09 984.04
2015-11-06 1,023.70
2015-11-05 1,050.14
2015-11-04 1,089.80
2015-11-03 1,103.02
2015-11-02 1,103.02
2015-10-30 1,103.02
2015-10-29 1,116.24
2015-10-28 1,116.24
2015-10-27 1,129.46
2015-10-26 1,116.24
2015-10-23 1,116.24
2015-10-22 1,116.24
2015-10-20 1,116.24
2015-10-19 1,116.24
2015-10-16 1,129.46
2015-10-15 1,142.68
2015-10-14 1,103.02
2015-10-13 1,116.24
2015-10-12 1,103.02
2015-10-09 1,129.46
2015-10-08 1,129.46
2015-10-07 1,155.90
2015-10-06 1,142.68
2015-10-05 1,142.68
2015-10-02 1,142.68
2015-09-30 1,116.24
2015-09-29 1,129.46
2015-09-25 1,182.34
2015-09-24 1,103.02
2015-09-23 1,063.36
2015-09-22 1,076.58
2015-09-21 1,103.02
2015-09-18 1,116.24
2015-09-17 1,116.24
2015-09-16 1,076.58
2015-09-15 1,076.58
2015-09-14 1,050.43
2015-09-11 1,050.43
2015-09-10 1,076.58
2015-09-09 1,063.51
2015-09-08 1,063.51
2015-09-07 985.07
2015-09-04 1,011.21
2015-09-02 1,076.58
2015-09-01 1,076.58
2015-08-31 1,128.87
2015-08-28 1,181.17
2015-08-27 1,063.51
2015-08-26 998.14
2015-08-25 972.00
2015-08-24 972.00
2015-08-21 1,076.58
2015-08-20 1,102.73
2015-08-19 1,141.95
2015-08-18 1,024.29
2015-08-17 1,011.21
2015-08-14 1,024.29
2015-08-13 1,024.29
2015-08-12 1,050.43
2015-08-11 1,076.58
2015-08-10 1,076.58
2015-08-07 1,076.58
2015-08-06 1,089.65
2015-08-05 1,063.51
2015-08-04 1,063.51
2015-08-03 1,063.51
2015-07-31 1,089.65
2015-07-30 1,089.65
2015-07-29 1,063.51
2015-07-28 1,089.65
2015-07-27 1,050.43
2015-07-24 1,089.65
2015-07-23 1,089.65
2015-07-22 1,076.58
2015-07-21 1,089.65
2015-07-20 1,089.65
2015-07-17 1,102.73
2015-07-16 1,063.51
2015-07-15 1,063.51
2015-07-14 1,050.43
2015-07-13 1,024.29
2015-07-10 985.07
2015-07-09 958.92
2015-07-08 802.04
2015-07-07 880.48
2015-07-06 932.78
2015-07-03 1,024.29
2015-07-02 1,089.65
2015-06-30 1,102.73
2015-06-29 1,102.73
2015-06-26 1,155.02
2015-06-25 1,181.17
2015-06-24 1,194.24
2015-06-23 1,207.31
2015-06-22 1,194.24
2015-06-19 1,194.24
2015-06-18 1,194.24
2015-06-17 1,207.31
2015-06-16 1,181.17
2015-06-15 1,207.31
2015-06-12 1,233.46
2015-06-11 1,220.38
2015-06-10 1,207.31
2015-06-09 1,220.38
2015-06-08 1,259.60
2015-06-05 1,233.46
2015-06-04 1,168.09
2015-06-03 1,181.17
2015-06-02 1,181.17
2015-06-01 1,168.09
2015-05-29 1,168.09
2015-05-28 1,155.02
2015-05-27 1,181.17
2015-05-26 1,165.48
2015-05-22 1,165.48
2015-05-21 1,152.69
2015-05-20 1,139.91
2015-05-19 1,139.91
2015-05-18 1,127.13
2015-05-15 1,127.13
2015-05-14 1,139.91
2015-05-13 1,152.69
2015-05-12 1,152.69
2015-05-11 1,165.48
2015-05-08 1,165.48
2015-05-07 1,165.48
2015-05-06 1,165.48
2015-05-05 1,178.26
2015-05-04 1,178.26
2015-04-30 1,139.91
2015-04-29 1,127.13
2015-04-28 1,127.13
2015-04-27 1,139.91
2015-04-24 1,127.13
2015-04-23 1,076.00
2015-04-22 1,063.22
2015-04-21 1,076.00
2015-04-20 1,050.43
2015-04-17 1,088.78
2015-04-16 1,088.78
2015-04-15 1,088.78
2015-04-14 1,088.78
2015-04-13 1,076.00
2015-04-10 1,050.43
2015-04-09 1,063.22
2015-04-08 1,050.43
2015-04-02 1,037.65
2015-04-01 1,012.09
2015-03-31 1,012.09
2015-03-30 1,012.09
2015-03-27 999.30
2015-03-26 999.30
2015-03-25 1,012.09
2015-03-24 1,012.09
2015-03-23 1,012.09
2015-03-20 1,037.65
2015-03-19 1,050.43
2015-03-18 1,037.65
2015-03-17 999.30
2015-03-16 1,012.09
2015-03-13 1,024.87
2015-03-12 1,024.87
2015-03-11 1,024.87
2015-03-10 1,050.43
2015-03-09 1,063.22
2015-03-06 1,076.00
2015-03-05 1,088.78
2015-03-04 1,114.35
2015-03-03 1,127.13
2015-03-02 1,114.35
2015-02-27 1,088.78
2015-02-26 1,076.00
2015-02-25 1,076.00
2015-02-24 1,063.22
2015-02-23 1,076.00
2015-02-18 1,063.22
2015-02-17 1,063.22
2015-02-16 1,076.00
2015-02-13 1,076.00
2015-02-12 1,076.00
2015-02-11 1,076.00
2015-02-10 1,063.22
2015-02-09 1,050.43
2015-02-06 1,063.22
2015-02-05 1,063.22
2015-02-04 1,037.65
2015-02-03 1,024.87
2015-02-02 1,037.65
2015-01-30 1,037.65
2015-01-29 1,037.65
2015-01-28 1,050.43
2015-01-27 1,114.35
2015-01-26 1,076.00
2015-01-23 1,101.56
2015-01-22 1,101.56
2015-01-21 1,114.35
2015-01-20 1,127.13
2015-01-19 1,139.91
2015-01-16 1,165.48
2015-01-15 1,203.83
2015-01-14 1,242.17
2015-01-13 1,229.39
2015-01-12 1,280.52
2015-01-09 1,254.96
2015-01-08 1,165.48
2015-01-07 1,191.04
2015-01-06 1,165.48
2015-01-05 1,178.26
2015-01-02 1,191.04
2014-12-31 1,165.48
2014-12-30 1,165.48
2014-12-29 1,139.91
2014-12-24 1,165.48
2014-12-23 1,165.48
2014-12-22 1,165.48
2014-12-19 1,178.26
2014-12-18 1,165.48
2014-12-17 1,152.69
2014-12-16 1,178.26
2014-12-15 1,178.26
2014-12-12 1,178.26
2014-12-11 1,178.26
2014-12-10 1,152.69
2014-12-09 1,139.91
2014-12-08 1,127.13
2014-12-05 1,139.91
2014-12-04 1,152.69
2014-12-03 1,152.69
2014-12-02 1,165.48
2014-12-01 1,139.91
2014-11-28 1,139.91
2014-11-27 1,101.56
2014-11-26 1,101.56
2014-11-25 1,088.78
2014-11-24 1,101.56
2014-11-21 1,101.56
2014-11-20 1,088.78
2014-11-19 1,114.35
2014-11-18 1,114.35
2014-11-17 1,152.69
2014-11-14 1,088.78
2014-11-13 1,114.35
2014-11-12 1,101.56
2014-11-11 1,114.35
2014-11-10 1,127.13
2014-11-07 1,101.56
2014-11-06 1,088.78
2014-11-05 1,101.56
2014-11-04 1,127.13
2014-11-03 1,139.91
2014-10-31 1,127.13
2014-10-30 1,127.13
2014-10-29 1,127.13
2014-10-28 1,127.13
2014-10-27 1,127.13
2014-10-24 1,152.69
2014-10-23 1,165.48
2014-10-22 1,165.48
2014-10-21 1,165.48
2014-10-20 1,165.48
2014-10-17 1,165.48
2014-10-16 1,114.35
2014-10-15 1,139.91
2014-10-14 1,152.69
2014-10-13 1,139.91
2014-10-10 1,152.69
2014-10-09 1,152.69
2014-10-08 1,152.69
2014-10-07 1,152.69
2014-10-06 1,152.69
2014-10-03 1,114.35
2014-09-30 1,114.35
2014-09-29 1,152.69
2014-09-26 1,178.26
2014-09-25 1,203.83
2014-09-24 1,191.04
2014-09-23 1,178.26
2014-09-22 1,203.83
2014-09-19 1,203.83
2014-09-18 1,191.04
2014-09-17 1,191.04
2014-09-16 1,191.04
2014-09-15 1,203.70
2014-09-12 1,203.70
2014-09-11 1,203.70
2014-09-10 1,203.70
2014-09-08 1,203.70
2014-09-05 1,216.36
2014-09-04 1,216.36
2014-09-03 1,216.36
2014-09-02 1,216.36
2014-09-01 1,203.70
2014-08-29 1,203.70
2014-08-28 1,203.70
2014-08-27 1,216.36
2014-08-26 1,216.36
2014-08-25 1,216.36
2014-08-22 1,241.67
2014-08-21 1,216.36
2014-08-20 1,241.67
2014-08-19 1,241.67
2014-08-18 1,229.01
2014-08-15 1,229.01
2014-08-14 1,203.70
2014-08-13 1,216.36
2014-08-12 1,216.36
2014-08-11 1,216.36
2014-08-08 1,203.70
2014-08-07 1,203.70
2014-08-06 1,191.04
2014-08-05 1,203.70
2014-08-04 1,191.04
2014-08-01 1,216.36
2014-07-31 1,203.70
2014-07-30 1,216.36
2014-07-29 1,229.01
2014-07-28 1,216.36
2014-07-25 1,203.70
2014-07-24 1,216.36
2014-07-23 1,203.70
2014-07-22 1,216.36
2014-07-21 1,203.70
2014-07-18 1,203.70
2014-07-17 1,229.01
2014-07-16 1,203.70
2014-07-15 1,229.01
2014-07-14 1,229.01
2014-07-11 1,229.01
2014-07-10 1,241.67
2014-07-09 1,229.01
2014-07-08 1,254.33
2014-07-07 1,229.01
2014-07-04 1,216.36
2014-07-03 1,216.36
2014-07-02 1,229.01
2014-06-30 1,203.70
2014-06-27 1,203.70
2014-06-26 1,216.36
2014-06-25 1,191.04
2014-06-24 1,203.70
2014-06-23 1,216.36
2014-06-20 1,229.01
2014-06-19 1,241.67
2014-06-18 1,241.67
2014-06-17 1,254.33
2014-06-16 1,254.33
2014-06-13 1,279.64
2014-06-12 1,279.64
2014-06-11 1,279.64
2014-06-10 1,254.33
2014-06-09 1,266.99
2014-06-06 1,292.30
2014-06-05 1,304.96
2014-06-04 1,304.96
2014-06-03 1,304.96
2014-05-30 1,317.62
2014-05-29 1,241.67
2014-05-28 1,266.99
2014-05-27 1,292.30
2014-05-26 1,254.33
2014-05-23 1,266.99
2014-05-22 1,216.36
2014-05-21 1,216.36
2014-05-20 1,241.67
2014-05-19 1,229.01
2014-05-16 1,241.67
2014-05-15 1,216.36
2014-05-14 1,266.99
2014-05-13 1,266.99
2014-05-12 1,242.13
2014-05-09 1,192.42
2014-05-08 1,217.28
2014-05-07 1,204.85
2014-05-05 1,229.71
2014-05-02 1,242.13
2014-04-30 1,229.71
2014-04-29 1,192.42
2014-04-28 1,204.85
2014-04-25 1,217.28
2014-04-24 1,229.71
2014-04-23 1,217.28
2014-04-22 1,229.71
2014-04-17 1,217.28
2014-04-16 1,229.71
2014-04-15 1,217.28
2014-04-14 1,229.71
2014-04-11 1,242.13
2014-04-10 1,254.56
2014-04-09 1,254.56
2014-04-08 1,254.56
2014-04-07 1,254.56
2014-04-04 1,266.99
2014-04-03 1,279.41
2014-04-02 1,266.99
2014-04-01 1,266.99
2014-03-31 1,279.41
2014-03-28 1,242.13
2014-03-27 1,229.71
2014-03-26 1,242.13
2014-03-25 1,266.99
2014-03-24 1,279.41
2014-03-21 1,304.27
2014-03-20 1,316.70
2014-03-19 1,329.12
2014-03-18 1,329.12
2014-03-17 1,366.40
2014-03-14 1,329.12
2014-03-13 1,366.40
2014-03-12 1,353.98
2014-03-11 1,366.40
2014-03-10 1,329.12
2014-03-07 1,279.41
2014-03-06 1,254.56
2014-03-05 1,242.13
2014-03-04 1,242.13
2014-03-03 1,254.56
2014-02-28 1,279.41
2014-02-27 1,204.85
2014-02-26 1,204.85
2014-02-25 1,204.85
2014-02-24 1,217.28
2014-02-21 1,229.71
2014-02-20 1,242.13
2014-02-19 1,254.56
2014-02-18 1,254.56
2014-02-17 1,242.13
2014-02-14 1,254.56
2014-02-13 1,254.56
2014-02-12 1,242.13
2014-02-11 1,242.13
2014-02-10 1,229.71
2014-02-07 1,229.71
2014-02-06 1,242.13
2014-02-05 1,254.56
2014-02-04 1,217.28
2014-01-30 1,204.85
2014-01-29 1,229.71
2014-01-28 1,229.71
2014-01-27 1,229.71
2014-01-24 1,266.99
2014-01-23 1,304.27
2014-01-22 1,316.70
2014-01-21 1,316.70
2014-01-20 1,329.12
2014-01-17 1,316.70
2014-01-16 1,329.12
2014-01-15 1,353.98
2014-01-14 1,378.83
2014-01-13 1,353.98
2014-01-10 1,341.55
2014-01-09 1,353.98
2014-01-08 1,378.83
2014-01-07 1,391.26
2014-01-06 1,366.40
2014-01-03 1,366.40
2014-01-02 1,353.98
2013-12-31 1,391.26
2013-12-30 1,465.82
2013-12-27 1,391.26
2013-12-24 1,291.84
2013-12-23 1,304.27
2013-12-20 1,279.41
2013-12-19 1,279.41
2013-12-18 1,304.27
2013-12-17 1,279.41
2013-12-16 1,279.41
2013-12-13 1,266.99
2013-12-12 1,266.99
2013-12-11 1,254.56
2013-12-10 1,304.27
2013-12-09 1,304.27
2013-12-06 1,304.27
2013-12-05 1,291.84
2013-12-04 1,291.84
2013-12-03 1,304.27
2013-12-02 1,316.70
2013-11-29 1,291.84
2013-11-28 1,291.84
2013-11-27 1,304.27
2013-11-26 1,304.27
2013-11-25 1,217.28
2013-11-22 1,242.13
2013-11-21 1,180.00
2013-11-20 1,229.71
2013-11-19 1,217.28
2013-11-18 1,217.28
2013-11-15 1,204.85
2013-11-14 1,192.42
2013-11-13 1,155.14
2013-11-12 1,180.00
2013-11-11 1,192.42
2013-11-08 1,180.00
2013-11-07 1,204.85
2013-11-06 1,204.85
2013-11-05 1,204.85
2013-11-04 1,229.71
2013-11-01 1,229.71
2013-10-31 1,217.28
2013-10-30 1,254.56
2013-10-29 1,242.13
2013-10-28 1,316.70
2013-10-25 1,353.98
2013-10-24 1,366.40
2013-10-23 1,291.84
2013-10-22 1,304.27
2013-10-21 1,291.84
2013-10-18 1,279.41
2013-10-17 1,291.84
2013-10-16 1,266.99
2013-10-15 1,279.41
2013-10-11 1,266.99
2013-10-10 1,279.41
2013-10-09 1,266.99
2013-10-08 1,266.99
2013-10-07 1,254.56
2013-10-04 1,279.41
2013-10-03 1,291.84
2013-10-02 1,279.41
2013-09-30 1,266.99
2013-09-27 1,304.27
2013-09-26 1,291.84
2013-09-25 1,254.56
2013-09-24 1,266.99
2013-09-23 1,254.56
2013-09-19 1,291.84
2013-09-18 1,266.99
2013-09-17 1,291.84
2013-09-16 1,304.27
2013-09-13 1,279.41
2013-09-12 1,279.41
2013-09-11 1,291.84
2013-09-10 1,242.13
2013-09-09 1,242.13
2013-09-06 1,242.13
2013-09-05 1,229.71
2013-09-04 1,214.79
2013-09-03 1,202.62
2013-09-02 1,190.44
2013-08-30 1,190.44
2013-08-29 1,202.62
2013-08-28 1,190.44
2013-08-27 1,202.62
2013-08-26 1,202.62
2013-08-23 1,226.97
2013-08-22 1,214.79
2013-08-21 1,214.79
2013-08-20 1,226.97
2013-08-19 1,239.14
2013-08-16 1,239.14
2013-08-15 1,275.66
2013-08-13 1,300.01
2013-08-12 1,300.01
2013-08-09 1,324.36
2013-08-08 1,300.01
2013-08-07 1,275.66
2013-08-06 1,275.66
2013-08-05 1,226.97
2013-08-02 1,251.31
2013-08-01 1,239.14
2013-07-31 1,214.79
2013-07-30 1,226.97
2013-07-29 1,226.97
2013-07-26 1,239.14
2013-07-25 1,226.97
2013-07-24 1,239.14
2013-07-23 1,226.97
2013-07-22 1,202.62
2013-07-19 1,226.97
2013-07-18 1,251.31
2013-07-17 1,251.31
2013-07-16 1,251.31
2013-07-15 1,166.10
2013-07-12 1,166.10
2013-07-11 1,178.27
2013-07-10 1,166.10
2013-07-09 1,129.57
2013-07-08 1,141.75
2013-07-05 1,153.92
2013-07-04 1,141.75
2013-07-03 1,117.40
2013-07-02 1,141.75
2013-06-28 1,141.75
2013-06-27 1,141.75
2013-06-26 1,153.92
2013-06-25 1,093.05
2013-06-24 1,129.57
2013-06-21 1,153.92
2013-06-20 1,166.10
2013-06-19 1,202.62
2013-06-18 1,251.31
2013-06-17 1,196.53
2013-06-14 1,184.64
2013-06-13 1,137.06
2013-06-11 1,148.95
2013-06-10 1,184.64
2013-06-07 1,160.85
2013-06-06 1,196.53
2013-06-05 1,244.11
2013-06-04 1,256.01
2013-06-03 1,244.11
2013-05-31 1,256.01
2013-05-30 1,256.01
2013-05-29 1,291.69
2013-05-28 1,315.48
2013-05-27 1,303.58
2013-05-24 1,232.22
2013-05-23 1,220.32
2013-05-22 1,256.01
2013-05-21 1,291.69
2013-05-20 1,303.58
2013-05-16 1,267.90
2013-05-15 1,267.90
2013-05-14 1,279.79
2013-05-13 1,279.79
2013-05-10 1,327.37
2013-05-09 1,315.48
2013-05-08 1,315.48
2013-05-07 1,327.37
2013-05-06 1,267.90
2013-05-03 1,256.01
2013-05-02 1,256.01
2013-04-30 1,244.11
2013-04-29 1,256.01
2013-04-26 1,256.01
2013-04-25 1,267.90
2013-04-24 1,279.79
2013-04-23 1,256.01
2013-04-22 1,279.79
2013-04-19 1,279.79
2013-04-18 1,256.01
2013-04-17 1,256.01
2013-04-16 1,315.48
2013-04-15 1,279.79
2013-04-12 1,303.58
2013-04-11 1,220.32
2013-04-10 1,184.64
2013-04-09 1,184.64
2013-04-08 1,125.16
2013-04-05 1,125.16
2013-04-03 1,172.74
2013-04-02 1,267.90
2013-03-28 1,267.90
2013-03-27 1,291.69
2013-03-26 1,291.69
2013-03-25 1,315.48
2013-03-22 1,363.06
2013-03-21 1,363.06
2013-03-20 1,363.06
2013-03-19 1,339.27
2013-03-18 1,291.69
2013-03-15 1,351.16
2013-03-14 1,386.85
2013-03-13 1,398.74
2013-03-12 1,565.27
2013-03-11 1,589.06
2013-03-08 1,636.64
2013-03-07 1,636.64
2013-03-06 1,636.64
2013-03-05 1,624.74
2013-03-04 1,636.64
2013-03-01 1,648.53
2013-02-28 1,672.32
2013-02-27 1,672.32
2013-02-26 1,612.85
2013-02-25 1,672.32
2013-02-22 1,767.48
2013-02-21 1,743.69
2013-02-20 1,767.48
2013-02-19 1,767.48
2013-02-18 1,826.95
2013-02-15 1,624.74
2013-02-14 1,577.16
2013-02-08 1,577.16
2013-02-07 1,577.16
2013-02-06 1,589.06
2013-02-05 1,589.06
2013-02-04 1,636.64
2013-02-01 1,624.74
2013-01-31 1,636.64
2013-01-30 1,636.64
2013-01-29 1,624.74
2013-01-28 1,600.95
2013-01-25 1,612.85
2013-01-24 1,660.43
2013-01-23 1,660.43
2013-01-22 1,541.48
2013-01-21 1,577.16
2013-01-18 1,600.95
2013-01-17 1,624.74
2013-01-16 1,684.22
2013-01-15 1,648.53
2013-01-14 1,565.27
2013-01-11 1,398.74
2013-01-10 1,434.43
2013-01-09 1,398.74
2013-01-08 1,386.85
2013-01-07 1,398.74
2013-01-04 1,232.22
2013-01-03 1,232.22
2013-01-02 1,244.11
2012-12-31 1,220.32
2012-12-28 1,232.22
2012-12-27 1,220.32
2012-12-24 1,244.11
2012-12-21 1,232.22
2012-12-20 1,244.11
2012-12-19 1,256.01
2012-12-18 1,232.22
2012-12-17 1,256.01
2012-12-14 1,256.01
2012-12-13 1,232.22
2012-12-12 1,256.01
2012-12-11 1,232.22
2012-12-10 1,256.01
2012-12-07 1,267.90
2012-12-06 1,256.01
2012-12-05 1,256.01
2012-12-04 1,244.11
2012-12-03 1,256.01
2012-11-30 1,279.79
2012-11-29 1,244.11
2012-11-28 1,244.11
2012-11-27 1,267.90
2012-11-26 1,279.79
2012-11-23 1,232.22
2012-11-22 1,232.22
2012-11-21 1,220.32
2012-11-20 1,244.11
2012-11-19 1,244.11
2012-11-16 1,208.43
2012-11-15 1,232.22
2012-11-14 1,232.22
2012-11-13 1,232.22
2012-11-12 1,220.32
2012-11-09 1,244.11
2012-11-08 1,232.22
2012-11-07 1,279.79
2012-11-06 1,267.90
2012-11-05 1,267.90
2012-11-02 1,232.22
2012-11-01 1,184.64
2012-10-31 1,172.74
2012-10-30 1,148.95
2012-10-29 1,137.06
2012-10-26 1,137.06
2012-10-25 1,160.85
2012-10-24 1,208.43
2012-10-22 1,208.43
2012-10-19 1,196.53
2012-10-18 1,232.22
2012-10-17 1,244.11
2012-10-16 1,232.22
2012-10-15 1,267.90
2012-10-12 1,256.01
2012-10-11 1,279.79
2012-10-10 1,303.58
2012-10-09 1,291.69
2012-10-08 1,279.79
2012-10-05 1,291.69
2012-10-04 1,315.48
2012-10-03 1,303.58
2012-09-28 1,291.69
2012-09-27 1,267.90
2012-09-26 1,160.85
2012-09-25 1,160.85
2012-09-24 1,113.27
2012-09-21 1,089.48
2012-09-20 1,065.69
2012-09-19 1,125.16
2012-09-18 1,107.32
2012-09-17 1,084.10
2012-09-14 1,072.49
2012-09-13 1,084.10
2012-09-12 1,072.49
2012-09-11 909.97
2012-09-10 886.75
2012-09-07 886.75
2012-09-06 875.14
2012-09-05 875.14
2012-09-04 898.36
2012-09-03 875.14
2012-08-31 875.14
2012-08-30 898.36
2012-08-29 863.53
2012-08-28 875.14
2012-08-27 886.75
2012-08-24 886.75
2012-08-23 886.75
2012-08-22 898.36
2012-08-21 875.14
2012-08-20 863.53
2012-08-17 875.14
2012-08-16 886.75
2012-08-15 875.14
2012-08-14 886.75
2012-08-13 875.14
2012-08-10 886.75
2012-08-09 909.97
2012-08-08 921.58
2012-08-07 909.97
2012-08-06 909.97
2012-08-03 909.97
2012-08-02 909.97
2012-08-01 898.36
2012-07-31 921.58
2012-07-30 909.97
2012-07-27 898.36
2012-07-26 898.36
2012-07-25 898.36
2012-07-24 886.75
2012-07-23 898.36
2012-07-20 933.19
2012-07-19 886.75
2012-07-18 840.32
2012-07-17 782.27
2012-07-16 886.75
2012-07-13 886.75
2012-07-12 886.75
2012-07-11 886.75
2012-07-10 875.14
2012-07-09 886.75
2012-07-06 886.75
2012-07-05 886.75
2012-07-04 909.97
2012-07-03 909.97
2012-06-29 898.36
2012-06-28 875.14
2012-06-27 863.53
2012-06-26 851.93
2012-06-25 851.93
2012-06-22 840.32
2012-06-21 840.32
2012-06-20 851.93
2012-06-19 840.32
2012-06-18 840.32
2012-06-15 875.14
2012-06-14 851.93
2012-06-13 886.75
2012-06-12 886.75
2012-06-11 886.75
2012-06-08 875.14
2012-06-07 886.75
2012-06-06 875.14
2012-06-05 886.75
2012-06-04 886.75
2012-06-01 898.36
2012-05-31 886.75
2012-05-30 892.56
2012-05-29 881.28
2012-05-28 858.72
2012-05-25 881.28
2012-05-24 870.00
2012-05-23 892.56
2012-05-22 937.67
2012-05-21 926.39
2012-05-18 926.39
2012-05-17 937.67
2012-05-16 937.67
2012-05-15 948.95
2012-05-14 937.67
2012-05-11 994.07
2012-05-10 937.67
2012-05-09 1,016.63
2012-05-08 1,129.42
2012-05-07 1,185.81
2012-05-04 1,197.09
2012-05-03 1,197.09
2012-05-02 1,197.09
2012-04-30 1,197.09
2012-04-27 1,197.09
2012-04-26 1,197.09
2012-04-25 1,197.09
2012-04-24 1,197.09
2012-04-23 1,197.09
2012-04-20 1,197.09
2012-04-19 1,219.65
2012-04-18 1,219.65
2012-04-17 1,219.65
2012-04-16 1,208.37
2012-04-13 1,230.93
2012-04-12 1,230.93
2012-04-11 1,230.93
2012-04-10 1,242.21
2012-04-05 1,230.93
2012-04-03 1,230.93
2012-04-02 1,219.65
2012-03-30 1,230.93
2012-03-29 1,230.93
2012-03-28 1,242.21
2012-03-27 1,276.04
2012-03-26 1,287.32
2012-03-23 1,298.60
2012-03-22 1,298.60
2012-03-21 1,242.21
2012-03-20 1,230.93
2012-03-19 1,253.49
2012-03-16 1,253.49
2012-03-15 1,264.77
2012-03-14 1,276.04
2012-03-13 1,230.93
2012-03-12 1,230.93
2012-03-09 1,230.93
2012-03-08 1,230.93
2012-03-07 1,230.93
2012-03-06 1,230.93
2012-03-05 1,230.93
2012-03-02 1,230.93
2012-03-01 1,242.21
2012-02-29 1,242.21
2012-02-28 1,242.21
2012-02-27 1,242.21
2012-02-24 1,242.21
2012-02-23 1,219.65
2012-02-22 1,242.21
2012-02-21 1,242.21
2012-02-20 1,242.21
2012-02-17 1,253.49
2012-02-16 1,230.93
2012-02-15 1,242.21
2012-02-14 1,242.21
2012-02-13 1,242.21
2012-02-10 1,242.21
2012-02-09 1,253.49
2012-02-08 1,253.49
2012-02-07 1,242.21
2012-02-06 1,253.49
2012-02-03 1,253.49
2012-02-02 1,253.49
2012-02-01 1,253.49
2012-01-31 1,264.77
2012-01-30 1,276.04
2012-01-27 1,287.32
2012-01-26 1,298.60
2012-01-20 1,287.32
2012-01-19 1,276.04
2012-01-18 1,276.04
2012-01-17 1,287.32
2012-01-16 1,298.60
2012-01-13 1,287.32
2012-01-12 1,276.04
2012-01-11 1,276.04
2012-01-10 1,276.04
2012-01-09 1,276.04
2012-01-06 1,287.32
2012-01-05 1,287.32
2012-01-04 1,298.60
2012-01-03 1,321.16
2011-12-30 1,298.60
2011-12-29 1,287.32
2011-12-28 1,287.32
2011-12-23 1,298.60
2011-12-22 1,276.04
2011-12-21 1,355.00
2011-12-20 1,321.16
2011-12-19 1,343.72
2011-12-16 1,411.39
2011-12-15 1,253.49
2011-12-14 1,253.49
2011-12-13 1,276.04
2011-12-12 1,332.44
2011-12-09 1,366.28
2011-12-08 1,388.84
2011-12-07 1,400.11
2011-12-06 1,411.39
2011-12-05 1,411.39
2011-12-02 1,422.67
2011-12-01 1,433.95
2011-11-30 1,411.39
2011-11-29 1,422.67
2011-11-28 1,422.67
2011-11-25 1,433.95
2011-11-24 1,422.67
2011-11-23 1,445.23
2011-11-22 1,456.51
2011-11-21 1,445.23
2011-11-18 1,456.51
2011-11-17 1,467.79
2011-11-16 1,456.51
2011-11-15 1,467.79
2011-11-14 1,479.07
2011-11-11 1,445.23
2011-11-10 1,422.67
2011-11-09 1,467.79
2011-11-08 1,479.07
2011-11-07 1,479.07
2011-11-04 1,467.79
2011-11-03 1,445.23
2011-11-02 1,445.23
2011-11-01 1,433.95
2011-10-31 1,411.39
2011-10-28 1,433.95
2011-10-27 1,422.67
2011-10-26 1,343.72
2011-10-25 1,366.28
2011-10-24 1,377.56
2011-10-21 1,355.00
2011-10-20 1,355.00
2011-10-19 1,343.72
2011-10-18 1,321.16
2011-10-17 1,321.16
2011-10-14 1,163.25
2011-10-13 1,151.98
2011-10-12 1,016.63
2011-10-11 982.79
2011-10-10 937.67
2011-10-07 870.00
2011-10-06 824.88
2011-10-04 791.05
2011-10-03 824.88
2011-09-30 870.00
2011-09-28 881.28
2011-09-27 881.28
2011-09-26 858.72
2011-09-23 870.00
2011-09-22 892.56
2011-09-21 1,061.74
2011-09-20 1,022.27
2011-09-19 967.79
2011-09-16 1,142.12
2011-09-15 1,142.12
2011-09-14 1,142.12
2011-09-12 1,142.12
2011-09-09 1,185.70
2011-09-08 1,163.91
2011-09-07 1,196.60
2011-09-06 1,251.08
2011-09-05 1,261.97
2011-09-02 1,294.66
2011-09-01 1,305.56
2011-08-31 1,283.76
2011-08-30 1,272.87
2011-08-29 1,338.24
2011-08-26 1,087.64
2011-08-25 1,109.43
2011-08-24 1,098.54
2011-08-23 1,076.74
2011-08-22 1,011.37
2011-08-19 989.58
2011-08-18 989.58
2011-08-17 1,131.22
2011-08-16 1,076.74
2011-08-15 1,261.97
2011-08-12 1,120.33
2011-08-11 1,174.81
2011-08-10 1,120.33
2011-08-09 1,054.95
2011-08-08 1,218.39
2011-08-05 1,294.66
2011-08-04 1,360.04
2011-08-03 1,305.56
2011-08-02 1,283.76
2011-08-01 1,283.76
2011-07-29 1,403.62
2011-07-28 1,610.64
2011-07-27 1,610.64
2011-07-26 1,523.47
2011-07-25 1,523.47
2011-07-22 1,567.06
2011-07-21 1,512.58
2011-07-20 1,545.26
2011-07-19 1,577.95
2011-07-18 1,621.53
2011-07-15 1,577.95
2011-07-14 1,588.85
2011-07-13 1,610.64
2011-07-12 1,588.85
2011-07-11 1,665.12
2011-07-08 1,686.91
2011-07-07 1,708.70
2011-07-06 1,686.91
2011-07-05 1,621.53
2011-07-04 1,621.53
2011-06-30 1,523.47
2011-06-29 1,447.20
2011-06-28 1,425.41
2011-06-27 1,447.20
2011-06-24 1,447.20
2011-06-23 1,392.72
2011-06-22 1,403.62
2011-06-21 1,381.83
2011-06-20 1,381.83
2011-06-17 1,349.14
2011-06-16 1,360.04
2011-06-15 1,425.41
2011-06-14 1,479.89
2011-06-13 1,490.78
2011-06-10 1,501.68
2011-06-09 1,556.16
2011-06-08 1,599.74
2011-06-07 1,610.64
2011-06-03 1,643.33
2011-06-02 1,588.85
2011-06-01 1,621.53
2011-05-31 1,621.53
2011-05-30 1,643.33
2011-05-27 1,621.53
2011-05-26 1,599.74
2011-05-25 1,610.43
2011-05-24 1,621.12
2011-05-23 1,642.50
2011-05-20 1,685.26
2011-05-19 1,663.88
2011-05-18 1,610.43
2011-05-17 1,599.74
2011-05-16 1,599.74
2011-05-13 1,631.81
2011-05-12 1,599.74
2011-05-11 1,599.74
2011-05-09 1,578.36
2011-05-06 1,631.81
2011-05-05 1,642.50
2011-05-04 1,631.81
2011-05-03 1,663.88
2011-04-29 1,610.43
2011-04-28 1,663.88
2011-04-27 1,706.64
2011-04-26 1,717.33
2011-04-21 1,685.26
2011-04-20 1,706.64
2011-04-19 1,717.33
2011-04-18 1,728.03
2011-04-15 1,738.72
2011-04-14 1,738.72
2011-04-13 1,770.79
2011-04-12 1,738.72
2011-04-11 1,770.79
2011-04-08 1,760.10
2011-04-07 1,770.79
2011-04-06 1,770.79
2011-04-04 1,792.17
2011-04-01 1,695.95
2011-03-31 1,728.03
2011-03-30 1,706.64
2011-03-29 1,770.79
2011-03-28 1,909.76
2011-03-25 1,909.76
2011-03-24 1,909.76
2011-03-23 1,931.14
2011-03-22 1,920.45
2011-03-21 1,931.14
2011-03-18 1,845.62
2011-03-17 1,792.17
2011-03-16 1,899.07
2011-03-15 1,899.07
2011-03-14 1,995.28
2011-03-11 1,952.52
2011-03-10 2,005.97
2011-03-09 2,005.97
2011-03-08 1,813.55
2011-03-07 1,792.17
2011-03-04 1,781.48
2011-03-03 1,760.10
2011-03-02 1,749.41
2011-03-01 1,770.79
2011-02-28 1,770.79
2011-02-25 1,749.41
2011-02-24 1,685.26
2011-02-23 1,824.24
2011-02-22 1,760.10
2011-02-21 1,749.41
2011-02-18 1,781.48
2011-02-17 1,802.86
2011-02-16 1,792.17
2011-02-15 1,760.10
2011-02-14 1,792.17
2011-02-11 1,760.10
2011-02-10 1,781.48
2011-02-09 1,813.55
2011-02-08 1,824.24
2011-02-07 1,867.00
2011-02-02 1,867.00
2011-02-01 1,792.17
2011-01-31 1,728.03
2011-01-28 1,738.72
2011-01-27 1,770.79
2011-01-26 1,813.55
2011-01-25 1,770.79
2011-01-24 1,770.79
2011-01-21 1,824.24
2011-01-20 1,834.93
2011-01-19 1,877.69
2011-01-18 1,749.41
2011-01-17 1,770.79
2011-01-14 1,813.55
2011-01-13 1,749.41
2011-01-12 1,845.62
2011-01-11 1,931.14
2011-01-10 1,941.83
2011-01-07 1,834.93
2011-01-06 1,877.69
2011-01-05 1,717.33
2011-01-04 1,556.98
2011-01-03 1,268.35
2010-12-31 1,268.35
2010-12-30 1,300.42
2010-12-29 1,225.59
2010-12-28 1,236.28
2010-12-24 1,246.97
2010-12-23 1,246.97
2010-12-22 1,246.97
2010-12-21 1,236.28
2010-12-20 1,225.59
2010-12-17 1,225.59
2010-12-16 1,225.59
2010-12-15 1,236.28
2010-12-14 1,268.35
2010-12-13 1,246.97
2010-12-10 1,257.66
2010-12-09 1,279.04
2010-12-08 1,246.97
2010-12-07 1,257.66
2010-12-06 1,268.35
2010-12-03 1,289.73
2010-12-02 1,332.49
2010-12-01 1,172.13
2010-11-30 1,172.13
2010-11-29 1,172.13
2010-11-26 1,150.75
2010-11-25 1,150.75
2010-11-24 1,150.75
2010-11-23 1,150.75
2010-11-22 1,140.06
2010-11-19 1,150.75
2010-11-18 1,150.75
2010-11-17 1,107.99
2010-11-16 1,129.37
2010-11-15 1,129.37
2010-11-12 1,129.37
2010-11-11 1,150.75
2010-11-10 1,172.13
2010-11-09 1,172.13
2010-11-08 1,193.51
2010-11-05 1,182.82
2010-11-04 1,172.13
2010-11-03 1,182.82
2010-11-02 1,161.44
2010-11-01 1,182.82
2010-10-29 1,150.75
2010-10-28 1,172.13
2010-10-27 1,182.82
2010-10-26 1,161.44
2010-10-25 1,172.13
2010-10-22 1,182.82
2010-10-21 1,182.82
2010-10-20 1,172.13
2010-10-19 1,204.21
2010-10-18 1,214.90
2010-10-15 1,204.21
2010-10-14 1,225.59
2010-10-13 1,214.90
2010-10-12 1,172.13
2010-10-11 1,214.90
2010-10-08 1,214.90
2010-10-07 1,172.13
2010-10-06 1,097.30
2010-10-05 1,097.30
2010-10-04 1,107.99
2010-09-30 1,097.30
2010-09-29 1,118.68
2010-09-28 1,097.30
2010-09-27 1,118.68
2010-09-24 1,107.99
2010-09-22 1,107.99
2010-09-21 1,118.68
2010-09-20 1,107.99
2010-09-17 1,118.68
2010-09-16 1,118.68
2010-09-15 1,129.37
2010-09-14 1,097.30
2010-09-13 1,097.30
2010-09-10 1,107.71
2010-09-09 1,118.13
2010-09-08 1,118.13
2010-09-07 1,097.30
2010-09-06 1,107.71
2010-09-03 1,097.30
2010-09-02 1,076.48
2010-09-01 1,055.66
2010-08-31 1,034.83
2010-08-30 1,034.83
2010-08-27 1,024.42
2010-08-26 1,034.83
2010-08-25 1,034.83
2010-08-24 1,024.42
2010-08-23 1,045.25
2010-08-20 1,180.59
2010-08-19 1,170.18
2010-08-18 1,191.00
2010-08-17 1,159.77
2010-08-16 1,159.77
2010-08-13 1,201.42
2010-08-12 1,128.54
2010-08-11 1,097.30
2010-08-10 1,055.66
2010-08-09 1,076.48
2010-08-06 1,076.48
2010-08-05 1,086.89
2010-08-04 1,086.89
2010-08-03 1,066.07
2010-08-02 1,024.42
2010-07-30 1,034.83
2010-07-29 1,014.01
2010-07-28 1,024.42
2010-07-27 1,014.01
2010-07-26 982.78
2010-07-23 982.78
2010-07-22 993.19
2010-07-21 982.78
2010-07-20 993.19
2010-07-19 1,003.60
2010-07-16 982.78
2010-07-15 1,003.60
2010-07-14 1,024.42
2010-07-13 1,024.42
2010-07-12 1,045.25
2010-07-09 1,024.42
2010-07-08 1,034.83
2010-07-07 1,034.83
2010-07-06 1,034.83
2010-07-05 1,034.83
2010-07-02 1,034.83
2010-06-30 1,034.83
2010-06-29 1,034.83
2010-06-28 1,066.07
2010-06-25 1,066.07
2010-06-24 1,055.66
2010-06-23 1,055.66
2010-06-22 1,066.07
2010-06-21 1,055.66
2010-06-18 1,066.07
2010-06-17 1,071.27
2010-06-15 1,081.20
2010-06-14 1,051.42
2010-06-11 1,041.50
2010-06-10 1,021.64
2010-06-09 1,041.50
2010-06-08 1,011.72
2010-06-07 1,001.79
2010-06-04 1,031.57
2010-06-03 1,011.72
2010-06-02 981.94
2010-06-01 981.94
2010-05-31 1,011.72
2010-05-28 1,011.72
2010-05-27 1,001.79
2010-05-26 972.01
2010-05-25 962.09
2010-05-24 1,001.79
2010-05-20 981.94
2010-05-19 1,031.57
2010-05-18 1,081.20
2010-05-17 1,081.20
2010-05-14 1,101.05
2010-05-13 1,061.35
2010-05-12 1,051.42
2010-05-11 1,061.35
2010-05-10 1,061.35
2010-05-07 1,061.35
2010-05-06 1,081.20
2010-05-05 1,110.98
2010-05-04 1,160.61
2010-05-03 1,160.61
2010-04-30 1,190.39
2010-04-29 1,180.46
2010-04-28 1,180.46
2010-04-27 1,210.24
2010-04-26 1,220.17
2010-04-23 1,190.39
2010-04-22 1,140.76
2010-04-21 1,160.61
2010-04-20 1,160.61
2010-04-19 1,160.61
2010-04-16 1,180.46
2010-04-15 1,170.54
2010-04-14 1,190.39
2010-04-13 1,031.57
2010-04-12 1,051.42
2010-04-09 1,021.64
2010-04-08 1,011.72
2010-04-07 1,021.64
2010-04-01 1,011.72
2010-03-31 1,001.79
2010-03-30 1,051.42
2010-03-29 1,031.57
2010-03-26 1,051.42
2010-03-25 1,051.42
2010-03-24 1,071.27
2010-03-23 1,081.20
2010-03-22 1,091.13
2010-03-19 991.87
2010-03-18 991.87
2010-03-17 972.01
2010-03-16 962.09
2010-03-15 952.16
2010-03-12 972.01
2010-03-11 972.01
2010-03-10 962.09
2010-03-09 991.87
2010-03-08 981.94
2010-03-05 981.94
2010-03-04 991.87
2010-03-03 1,021.64
2010-03-02 1,031.57
2010-03-01 1,061.35
2010-02-26 1,001.79
2010-02-25 991.87
2010-02-24 1,021.64
2010-02-23 1,011.72
2010-02-22 1,011.72
2010-02-19 1,011.72
2010-02-18 991.87
2010-02-17 1,041.50
2010-02-12 1,051.42
2010-02-11 1,051.42
2010-02-10 1,051.42
2010-02-09 1,041.50
2010-02-08 1,061.35
2010-02-05 1,071.27
2010-02-04 1,081.20
2010-02-03 1,101.05
2010-02-02 1,091.13
2010-02-01 1,110.98
2010-01-29 1,031.57
2010-01-28 1,071.27
2010-01-27 1,071.27
2010-01-26 1,140.76
2010-01-25 1,210.24
2010-01-22 1,200.31
2010-01-21 1,249.94
2010-01-20 1,180.46
2010-01-19 1,101.05
2010-01-18 1,120.90
2010-01-15 1,061.35
2010-01-14 1,051.42
2010-01-13 1,041.50
2010-01-12 1,071.27
2010-01-11 1,101.05
2010-01-08 1,091.13
2010-01-07 1,041.50
2010-01-06 1,071.27
2010-01-05 1,110.98
2010-01-04 1,001.79
2009-12-31 1,011.72
2009-12-30 1,001.79
2009-12-29 1,041.50
2009-12-28 1,021.64
2009-12-24 1,041.50
2009-12-23 1,011.72
2009-12-22 1,031.57
2009-12-21 1,061.35
2009-12-18 1,091.13
2009-12-17 1,071.27
2009-12-16 1,091.13
2009-12-15 1,130.83
2009-12-14 1,130.83
2009-12-11 1,160.61
2009-12-10 1,120.90
2009-12-09 952.16
2009-12-08 912.46
2009-12-07 942.24
2009-12-04 912.46
2009-12-03 912.46
2009-12-02 942.24
2009-12-01 892.61
2009-11-30 852.90
2009-11-27 793.35
2009-11-26 892.61
2009-11-25 912.46
2009-11-24 882.68
2009-11-23 902.53
2009-11-20 892.61
2009-11-19 902.53
2009-11-18 902.53
2009-11-17 912.46
2009-11-16 922.38
2009-11-13 922.38
2009-11-12 912.46
2009-11-11 952.16
2009-11-10 972.01
2009-11-09 1,001.79
2009-11-06 723.86
2009-11-05 664.31
2009-11-04 654.38
2009-11-03 634.53
2009-11-02 644.45
2009-10-30 644.45
2009-10-29 624.60
2009-10-28 644.45
2009-10-27 644.45
2009-10-23 654.38
2009-10-22 654.38
2009-10-21 654.38
2009-10-20 664.31
2009-10-19 654.38
2009-10-16 654.38
2009-10-15 664.31
2009-10-14 624.60
2009-10-13 624.60
2009-10-12 624.60
2009-10-09 634.53
2009-10-08 644.45
2009-10-07 654.38
2009-10-06 644.45
2009-10-05 634.53
2009-10-02 634.53
2009-09-30 629.57
2009-09-29 629.57
2009-09-28 619.97
2009-09-25 629.57
2009-09-24 619.97
2009-09-23 639.16
2009-09-22 629.57
2009-09-21 629.57
2009-09-18 629.57
2009-09-17 629.57
2009-09-16 629.57
2009-09-15 648.76
2009-09-14 648.76
2009-09-11 629.57
2009-09-10 629.57
2009-09-09 629.57
2009-09-08 619.97
2009-09-07 619.97
2009-09-04 619.97
2009-09-03 610.37
2009-09-02 600.77
2009-09-01 600.77
2009-08-31 600.77
2009-08-28 600.77
2009-08-27 600.77
2009-08-26 619.97
2009-08-25 619.97
2009-08-24 619.97
2009-08-21 629.57
2009-08-20 629.57
2009-08-19 629.57
2009-08-18 619.97
2009-08-17 639.16
2009-08-14 667.96
2009-08-13 667.96
2009-08-12 648.76
2009-08-11 658.36
2009-08-10 658.36
2009-08-07 658.36
2009-08-06 667.96
2009-08-05 667.96
2009-08-04 687.16
2009-08-03 687.16
2009-07-31 677.56
2009-07-30 677.56
2009-07-29 667.96
2009-07-28 677.56
2009-07-27 687.16
2009-07-24 658.36
2009-07-23 677.56
2009-07-22 677.56
2009-07-21 696.76
2009-07-20 687.16
2009-07-17 687.16
2009-07-16 667.96
2009-07-15 648.76
2009-07-14 639.16
2009-07-13 629.57
2009-07-10 629.57
2009-07-09 629.57
2009-07-08 629.57
2009-07-07 639.16
2009-07-06 639.16
2009-07-03 648.76
2009-07-02 648.76
2009-06-30 658.36
2009-06-29 658.36
2009-06-26 658.36
2009-06-25 658.36
2009-06-24 639.16
2009-06-23 639.16
2009-06-22 667.96
2009-06-19 677.56
2009-06-18 667.96
2009-06-17 667.96
2009-06-16 658.36
2009-06-15 677.56
2009-06-12 715.96
2009-06-11 715.96
2009-06-10 725.56
2009-06-09 677.56
2009-06-08 715.96
2009-06-05 667.96
2009-06-04 658.36
2009-06-03 667.96
2009-06-02 658.36
2009-06-01 706.36
2009-05-29 696.76
2009-05-27 687.16
2009-05-26 639.16
2009-05-25 639.16
2009-05-22 639.16
2009-05-21 696.76
2009-05-20 687.16
2009-05-19 600.77
2009-05-18 629.57
2009-05-15 554.74
2009-05-14 545.38
2009-05-13 564.09
2009-05-12 545.38
2009-05-11 545.38
2009-05-08 554.74
2009-05-07 564.09
2009-05-06 564.09
2009-05-05 536.03
2009-05-04 536.03
2009-04-30 517.32
2009-04-29 507.97
2009-04-28 489.26
2009-04-27 517.32
2009-04-24 545.38
2009-04-23 554.74
2009-04-22 545.38
2009-04-21 564.09
2009-04-20 582.80
2009-04-17 582.80
2009-04-16 582.80
2009-04-15 564.09
2009-04-14 573.44
2009-04-09 536.03
2009-04-08 536.03
2009-04-07 554.74
2009-04-06 545.38
2009-04-03 517.32
2009-04-02 536.03
2009-04-01 573.44
2009-03-31 564.09
2009-03-30 545.38
2009-03-27 573.44
2009-03-26 601.50
2009-03-25 554.74
2009-03-24 554.74
2009-03-23 545.38
2009-03-20 507.97
2009-03-19 517.32
2009-03-18 507.97
2009-03-17 507.97
2009-03-16 517.32
2009-03-13 489.26
2009-03-12 470.56
2009-03-11 489.26
2009-03-10 470.56
2009-03-09 451.85
2009-03-06 470.56
2009-03-05 498.62
2009-03-04 507.97
2009-03-03 479.91
2009-03-02 479.91
2009-02-27 507.97
2009-02-26 517.32
2009-02-25 564.09
2009-02-24 648.27
2009-02-23 676.33
2009-02-20 685.69
2009-02-19 582.80
2009-02-18 573.44
2009-02-17 545.38
2009-02-16 601.50
2009-02-13 433.14
2009-02-12 442.50
2009-02-11 423.79
2009-02-10 442.50
2009-02-09 433.14
2009-02-06 433.14
2009-02-05 423.79
2009-02-04 414.44
2009-02-03 423.79
2009-02-02 414.44
2009-01-30 423.79
2009-01-29 442.50
2009-01-23 395.73
2009-01-22 395.73
2009-01-21 405.08
2009-01-20 414.44
2009-01-19 433.14
2009-01-16 442.50
2009-01-15 442.50
2009-01-14 461.20
2009-01-13 423.79
2009-01-12 414.44
2009-01-09 433.14
2009-01-08 433.14
2009-01-07 461.20
2009-01-06 461.20
2009-01-05 470.56
2009-01-02 433.14
2008-12-31 451.85
2008-12-30 442.50
2008-12-29 442.50
2008-12-24 442.50
2008-12-23 423.79
2008-12-22 461.20
2008-12-19 461.20
2008-12-18 405.08
2008-12-17 423.12
2008-12-16 423.12
2008-12-15 441.16
2008-12-12 414.10
2008-12-11 459.20
2008-12-10 441.16
2008-12-09 396.06
2008-12-08 405.08
2008-12-05 359.99
2008-12-04 350.97
2008-12-03 350.97
2008-12-02 350.97
2008-12-01 346.46
2008-11-28 350.97
2008-11-27 369.01
2008-11-26 341.95
2008-11-25 323.91
2008-11-24 319.40
2008-11-21 341.95
2008-11-20 332.93
2008-11-19 346.46
2008-11-18 346.46
2008-11-17 341.95
2008-11-14 341.95
2008-11-13 341.95
2008-11-12 369.01
2008-11-11 350.97
2008-11-10 346.46
2008-11-07 346.46
2008-11-06 350.97
2008-11-05 396.06
2008-11-04 359.99
2008-11-03 359.99
2008-10-31 359.99
2008-10-30 402.50
2008-10-29 361.76
2008-10-28 341.39
2008-10-27 361.76
2008-10-24 361.76
2008-10-23 416.09
2008-10-22 450.04
2008-10-21 483.99
2008-10-20 450.04
2008-10-17 450.04
2008-10-16 450.04
2008-10-15 450.04
2008-10-14 490.78
2008-10-13 443.25
2008-10-10 463.62
2008-10-09 497.57
2008-10-08 483.99
2008-10-06 517.94
2008-10-03 531.53
2008-10-02 517.94
2008-09-30 497.57
2008-09-29 497.57
2008-09-26 524.73
2008-09-25 524.73
2008-09-24 524.73
2008-09-23 470.41
2008-09-22 531.53
2008-09-19 511.15
2008-09-18 497.57
2008-09-17 517.94
2008-09-16 538.32
2008-09-12 613.01
2008-09-11 646.97
2008-09-10 680.92
2008-09-09 701.29
2008-09-08 714.87
2008-09-05 714.87
2008-09-04 742.03
2008-09-03 742.03
2008-09-02 735.24
2008-09-01 748.82
2008-08-29 755.61
2008-08-28 755.61
2008-08-27 762.41
2008-08-26 762.41
2008-08-25 775.99
2008-08-21 775.99
2008-08-20 823.52
2008-08-19 823.52
2008-08-18 823.52
2008-08-15 783.94
2008-08-14 810.33
2008-08-13 823.52
2008-08-12 823.52
2008-08-11 869.70
2008-08-08 876.29
2008-08-07 856.50
2008-08-05 836.71
2008-08-04 869.70
2008-08-01 869.70
2008-07-31 869.70
2008-07-30 889.49
2008-07-29 882.89
2008-07-28 889.49
2008-07-25 889.49
2008-07-24 922.47
2008-07-23 909.28
2008-07-22 896.08
2008-07-21 896.08
2008-07-18 869.70
2008-07-17 876.29
2008-07-16 856.50
2008-07-15 856.50
2008-07-14 902.68
2008-07-11 935.66
2008-07-10 935.66
2008-07-09 922.47
2008-07-08 909.28
2008-07-07 929.07
2008-07-04 896.08
2008-07-03 889.49
2008-07-02 975.24
2008-06-30 1,041.21
2008-06-27 1,061.00
2008-06-26 1,087.38
2008-06-25 1,074.19
2008-06-24 1,074.19
2008-06-23 1,074.19
2008-06-20 1,074.19
2008-06-19 1,074.19
2008-06-18 1,087.38
2008-06-17 1,100.58
2008-06-16 1,087.38
2008-06-13 1,080.79
2008-06-12 1,087.38
2008-06-11 1,140.16
2008-06-10 1,166.54
2008-06-06 1,206.12
2008-06-05 1,199.53
2008-06-04 1,199.53
2008-06-03 1,219.32
2008-06-02 1,232.51
2008-05-30 1,186.33
2008-05-29 1,166.54
2008-05-28 1,153.35
2008-05-27 1,126.96
2008-05-26 1,140.16
2008-05-23 1,166.54
2008-05-22 1,232.51
2008-05-21 1,318.26
2008-05-20 1,298.47
2008-05-19 1,344.65
2008-05-16 1,324.86
2008-05-15 1,351.25
2008-05-14 1,351.25
2008-05-13 1,351.25
2008-05-09 1,351.25
2008-05-08 1,404.02
2008-05-07 1,384.23
2008-05-06 1,430.41
2008-05-05 1,331.46
2008-05-02 1,331.46
2008-04-30 1,338.05
2008-04-29 1,331.46
2008-04-28 1,219.32
2008-04-25 1,133.56
2008-04-24 1,153.35
2008-04-23 1,159.95
2008-04-22 1,061.00
2008-04-21 1,041.21
2008-04-18 1,067.59
2008-04-17 1,074.19
2008-04-16 1,080.79
2008-04-15 1,054.40
2008-04-14 1,074.19
2008-04-11 1,087.38
2008-04-10 1,041.21
2008-04-09 1,021.42
2008-04-08 1,001.63
2008-04-07 1,041.21
2008-04-03 988.44
2008-04-02 1,001.63
2008-04-01 968.65
2008-03-31 869.70
2008-03-28 863.10
2008-03-27 843.31
2008-03-26 863.10
2008-03-25 889.49
2008-03-20 823.52
2008-03-19 856.50
2008-03-18 863.10
2008-03-17 929.07
2008-03-14 1,087.38
2008-03-13 1,140.16
2008-03-12 1,186.33
2008-03-11 1,199.53
2008-03-10 1,199.53
2008-03-07 1,199.53
2008-03-06 1,258.89
2008-03-05 1,278.68
2008-03-04 1,272.09
2008-03-03 1,285.28
2008-02-29 1,324.86
2008-02-28 1,311.67
2008-02-27 1,351.25
2008-02-26 1,305.07
2008-02-25 1,298.47
2008-02-22 1,331.46
2008-02-21 1,364.44
2008-02-20 1,397.42
2008-02-19 1,417.21
2008-02-18 1,364.44
2008-02-15 1,311.67
2008-02-14 1,298.47
2008-02-13 1,278.68
2008-02-12 1,258.89
2008-02-11 1,285.28
2008-02-06 1,318.26
2008-02-05 1,351.25
2008-02-04 1,364.44
2008-02-01 1,344.65
2008-01-31 1,311.67
2008-01-30 1,344.65
2008-01-29 1,351.25
2008-01-28 1,318.26
2008-01-25 1,384.23
2008-01-24 1,371.04
2008-01-23 1,331.46
2008-01-22 1,219.32
2008-01-21 1,417.21
2008-01-18 1,496.37
2008-01-17 1,437.00
2008-01-16 1,430.41
2008-01-15 1,575.53
2008-01-14 1,608.51
2008-01-11 1,766.83
2008-01-10 1,588.72
2008-01-09 1,483.18
2008-01-08 1,344.65
2008-01-07 1,278.68
2008-01-04 1,291.88
2008-01-03 1,305.07
2008-01-02 1,324.86
2007-12-31 1,285.28
2007-12-28 1,311.67
2007-12-27 1,298.47
2007-12-24 1,278.68
2007-12-21 1,285.28
2007-12-20 1,321.56
2007-12-19 1,141.46
2007-12-18 1,102.86
2007-12-17 1,115.73
2007-12-14 1,180.05
2007-12-13 1,218.64
2007-12-12 1,289.40
2007-12-11 1,315.13
2007-12-10 1,302.27
2007-12-07 1,398.75
2007-12-06 1,405.18
2007-12-05 1,508.10
2007-12-04 1,527.40
2007-12-03 1,456.64
2007-11-30 1,463.08
2007-11-29 1,475.94
2007-11-28 1,456.64
2007-11-27 1,398.75
2007-11-26 1,418.05
2007-11-23 1,405.18
2007-11-22 1,508.10
2007-11-21 1,707.51
2007-11-20 1,823.29
2007-11-19 1,874.75
2007-11-16 1,829.72
2007-11-15 1,868.32
2007-11-14 1,945.51
2007-11-13 1,829.72
2007-11-12 1,906.91
2007-11-09 2,022.70
2007-11-08 1,984.10
2007-11-07 1,656.05
2007-11-06 1,321.56
2007-11-05 1,334.43
2007-11-02 1,405.18
2007-11-01 1,495.24
2007-10-31 1,495.24
2007-10-30 1,495.24
2007-10-29 1,495.24
2007-10-26 1,495.24
2007-10-25 1,154.32
2007-10-24 1,057.83
2007-10-23 1,115.73
2007-10-22 1,051.40
2007-10-18 1,115.73
2007-10-17 1,128.59
2007-10-16 1,090.00
2007-10-15 1,250.81
2007-10-12 1,405.18
2007-10-11 1,443.78
2007-10-10 1,038.54
2007-10-09 787.67
2007-10-08 774.81
2007-10-05 768.38
2007-10-04 742.65
2007-10-03 742.65
2007-10-02 768.38
2007-09-28 761.94
2007-09-27 781.24
2007-09-25 768.38
2007-09-24 729.78
2007-09-21 755.51
2007-09-20 781.24
2007-09-19 761.94
2007-09-18 774.81
2007-09-17 723.35
2007-09-14 781.24
2007-09-13 781.24
2007-09-12 755.51
2007-09-11 723.35
2007-09-10 710.48
2007-09-07 710.48
2007-09-06 684.75
2007-09-05 697.62
2007-09-04 678.32
2007-09-03 678.32
2007-08-31 697.62
2007-08-30 697.62
2007-08-29 678.32
2007-08-28 704.05
2007-08-27 716.92
2007-08-24 678.32
2007-08-23 691.19
2007-08-22 691.19
2007-08-21 704.05
2007-08-20 678.32
2007-08-17 652.59
2007-08-16 684.75
2007-08-15 742.65
2007-08-14 774.81
2007-08-13 781.24
2007-08-10 761.94
2007-08-09 761.94
2007-08-08 767.93
2007-08-07 749.97
2007-08-06 761.94
2007-08-03 791.87
2007-08-02 767.93
2007-08-01 791.87
2007-07-31 803.84
2007-07-30 791.87
2007-07-27 767.93
2007-07-26 797.86
2007-07-25 815.81
2007-07-24 815.81
2007-07-23 797.86
2007-07-20 738.00
2007-07-19 732.01
2007-07-18 720.04
2007-07-17 732.01
2007-07-16 726.03
2007-07-13 714.06
2007-07-12 732.01
2007-07-11 738.00
2007-07-10 738.00
2007-07-09 749.97
2007-07-06 743.99
2007-07-05 738.00
2007-07-04 708.07
2007-07-03 702.09
2007-06-29 690.11
2007-06-28 696.10
2007-06-27 696.10
2007-06-26 702.09
2007-06-25 702.09
2007-06-22 714.06
2007-06-21 714.06
2007-06-20 726.03
2007-06-18 714.06
2007-06-15 714.06
2007-06-14 726.03
2007-06-13 708.07
2007-06-12 696.10
2007-06-11 696.10
2007-06-08 690.11
2007-06-07 708.07
2007-06-06 702.09
2007-06-05 696.10
2007-06-04 714.06
2007-06-01 732.01
2007-05-31 720.04
2007-05-30 714.06
2007-05-29 726.03
2007-05-28 720.04
2007-05-25 684.13
2007-05-23 684.13
2007-05-22 654.20
2007-05-21 672.16
2007-05-18 654.20
2007-05-17 672.16
2007-05-16 672.16
2007-05-15 642.23
2007-05-14 642.23
2007-05-11 648.21
2007-05-10 636.24
2007-05-09 594.34
2007-05-08 540.47
2007-05-07 540.47
2007-05-04 546.46
2007-05-03 534.49
2007-05-02 534.49
2007-04-30 516.53
2007-04-27 522.51
2007-04-26 516.53
2007-04-25 510.54
2007-04-24 516.53
2007-04-23 510.54
2007-04-20 522.51
2007-04-19 522.51
2007-04-18 528.50
2007-04-17 522.51
2007-04-16 528.50
2007-04-13 522.51
2007-04-12 534.49
2007-04-11 534.49
2007-04-10 534.49
2007-04-04 528.50
2007-04-03 528.50
2007-04-02 534.49
2007-03-30 528.50
2007-03-29 528.50
2007-03-28 534.49
2007-03-27 540.47
2007-03-26 546.46
2007-03-23 546.46
2007-03-22 558.43
2007-03-21 552.44
2007-03-20 540.47
2007-03-19 528.50
2007-03-16 516.53
2007-03-15 510.54
2007-03-14 492.59
2007-03-13 504.56
2007-03-12 498.57
2007-03-09 510.54
2007-03-08 492.59
2007-03-07 486.60
2007-03-06 498.57
2007-03-05 474.63
2007-03-02 516.53
2007-03-01 546.46
2007-02-28 534.49
2007-02-27 564.41
2007-02-26 540.47
2007-02-23 516.53
2007-02-22 438.71
2007-02-21 420.76
2007-02-16 432.73
2007-02-15 432.73
2007-02-14 438.71
2007-02-13 420.76
2007-02-12 438.71
2007-02-09 408.79
2007-02-08 408.79
2007-02-07 402.80
2007-02-06 402.80
2007-02-05 390.83
2007-02-02 396.81
2007-02-01 384.84
2007-01-31 384.84
2007-01-30 384.84
2007-01-29 396.81
2007-01-26 390.83
2007-01-25 390.83
2007-01-24 396.81
2007-01-23 396.81
2007-01-22 390.83
2007-01-19 396.81
2007-01-18 390.83
2007-01-17 396.81
2007-01-16 396.81
2007-01-15 396.81
2007-01-12 390.83
2007-01-11 384.84
2007-01-10 384.84
2007-01-09 384.84
2007-01-08 384.84
2007-01-05 390.83
2007-01-04 384.84
2007-01-03 384.84
2007-01-02 384.84
2006-12-29 384.84
2006-12-28 390.83
2006-12-27 390.83
2006-12-22 396.81
2006-12-21 396.81
2006-12-20 396.81
2006-12-19 402.80
2006-12-18 402.80
2006-12-15 402.80
2006-12-14 396.81
2006-12-13 390.83
2006-12-12 390.83
2006-12-11 396.54
2006-12-08 396.54
2006-12-07 385.12
2006-12-06 390.83
2006-12-05 379.41
2006-12-04 368.00
2006-12-01 396.54
2006-11-30 419.37
2006-11-29 385.12
2006-11-28 373.71
2006-11-27 385.12
2006-11-24 385.12
2006-11-23 373.71
2006-11-22 368.00
2006-11-21 356.58
2006-11-20 356.58
2006-11-17 362.29
2006-11-16 368.00
2006-11-15 356.58
2006-11-14 362.29
2006-11-13 368.00
2006-11-10 373.71
2006-11-09 373.71
2006-11-08 368.00
2006-11-07 402.24
2006-11-06 396.54
2006-11-03 362.29
2006-11-02 356.58
2006-11-01 345.17
2006-10-31 339.46
2006-10-27 328.05
2006-10-26 339.46
2006-10-25 333.76
2006-10-24 339.46
2006-10-23 333.76
2006-10-20 316.63
2006-10-19 322.34
2006-10-18 322.34
2006-10-17 333.76
2006-10-16 328.05
2006-10-13 333.76
2006-10-12 333.76
2006-10-11 333.76
2006-10-10 328.05
2006-10-09 328.05
2006-10-06 316.63
2006-10-05 316.63
2006-10-04 322.34
2006-10-03 322.34
2006-09-29 322.34
2006-09-28 322.34
2006-09-27 322.34
2006-09-26 322.34
2006-09-25 328.05
2006-09-22 328.05
2006-09-21 328.05
2006-09-20 333.76
2006-09-19 333.76
2006-09-18 333.76
2006-09-15 333.76
2006-09-14 333.76
2006-09-13 328.05
2006-09-12 333.76
2006-09-11 339.46
2006-09-08 339.46
2006-09-07 339.46
2006-09-06 339.46
2006-09-05 345.17
2006-09-04 345.17
2006-09-01 339.46
2006-08-31 333.76
2006-08-30 356.58
2006-08-29 333.76
2006-08-28 339.46
2006-08-25 328.05
2006-08-24 322.34
2006-08-23 322.34
2006-08-22 322.34
2006-08-21 328.05
2006-08-18 339.46
2006-08-17 345.17
2006-08-16 350.88
2006-08-15 345.17
2006-08-14 345.17
2006-08-11 339.46
2006-08-10 339.46
2006-08-09 333.76
2006-08-08 339.46
2006-08-07 328.05
2006-08-04 328.05
2006-08-03 322.34
2006-08-02 316.63
2006-08-01 322.34
2006-07-31 316.63
2006-07-28 316.63
2006-07-27 328.05
2006-07-26 299.51
2006-07-25 322.34
2006-07-24 333.76
2006-07-21 350.88
2006-07-20 362.29
2006-07-19 362.29
2006-07-18 357.16
2006-07-17 357.16
2006-07-14 352.02
2006-07-13 357.16
2006-07-12 367.43
2006-07-11 372.57
2006-07-10 362.29
2006-07-07 362.29
2006-07-06 280.11
2006-07-05 285.24
2006-07-04 290.38
2006-07-03 300.65
2006-06-30 290.38
2006-06-29 254.42
2006-06-28 233.88
2006-06-27 218.47
2006-06-26 223.60
2006-06-23 203.06
2006-06-22 208.19
2006-06-21 197.92
2006-06-20 197.92
2006-06-19 208.19
2006-06-16 208.19
2006-06-15 208.19
2006-06-14 187.65
2006-06-13 187.65
2006-06-12 203.06
2006-06-09 203.06
2006-06-08 197.92
2006-06-07 187.65
2006-06-06 187.65
2006-06-05 182.51
2006-06-02 182.51
2006-06-01 182.51
2006-05-30 192.78
2006-05-29 192.78
2006-05-26 187.65
2006-05-25 187.65
2006-05-24 187.65
2006-05-23 197.92
2006-05-22 197.92
2006-05-19 203.06
2006-05-18 203.06
2006-05-17 208.19
2006-05-16 208.19
2006-05-15 208.19
2006-05-12 208.19
2006-05-11 208.19
2006-05-10 213.33
2006-05-09 213.33
2006-05-08 208.19
2006-05-04 208.19
2006-05-03 213.33
2006-05-02 213.33
2006-04-28 213.33
2006-04-27 213.33
2006-04-26 197.92
2006-04-25 197.92
2006-04-24 208.19
2006-04-21 213.33
2006-04-20 213.33
2006-04-19 218.47
2006-04-18 213.33
2006-04-13 223.60
2006-04-12 213.33
2006-04-11 208.19
2006-04-10 218.47
2006-04-07 197.92
2006-04-06 192.78
2006-04-04 182.51
2006-04-03 182.51
2006-03-31 182.51
2006-03-30 182.51
2006-03-29 182.51
2006-03-28 182.51
2006-03-27 177.38
2006-03-24 177.38
2006-03-23 182.51
2006-03-22 177.38
2006-03-21 177.38
2006-03-20 182.51
2006-03-17 177.38
2006-03-16 177.38
2006-03-15 177.38
2006-03-14 177.38
2006-03-13 167.10
2006-03-10 172.24
2006-03-09 167.10
2006-03-08 167.10
2006-03-07 167.10
2006-03-06 172.24
2006-03-03 172.24
2006-03-02 177.38
2006-03-01 177.38
2006-02-28 182.51
2006-02-27 182.51
2006-02-24 187.65
2006-02-23 182.51
2006-02-22 192.78
2006-02-21 187.65
2006-02-20 177.38
2006-02-17 177.38
2006-02-16 172.24
2006-02-15 172.24
2006-02-14 172.24
2006-02-13 167.10
2006-02-10 167.10
2006-02-09 177.38
2006-02-08 177.38
2006-02-07 172.24
2006-02-06 167.10
2006-02-03 167.10
2006-02-02 167.10
2006-02-01 167.10
2006-01-27 167.10
2006-01-26 156.83
2006-01-25 161.97
2006-01-24 156.83
2006-01-23 161.97
2006-01-20 156.83
2006-01-19 156.83
2006-01-18 156.83
2006-01-17 161.97
2006-01-16 161.97
2006-01-13 156.83
2006-01-12 156.83
2006-01-11 156.83
2006-01-10 161.97
2006-01-09 161.97
2006-01-06 161.97
2006-01-05 161.97
2006-01-04 161.97
2006-01-03 167.10
2005-12-30 161.97
2005-12-29 161.97
2005-12-28 156.83
2005-12-23 161.97
2005-12-22 161.97
2005-12-21 167.10
2005-12-20 167.10
2005-12-19 161.97
2005-12-16 161.97
2005-12-15 156.83
2005-12-14 161.97
2005-12-13 152.26
2005-12-12 152.26
2005-12-09 152.26
2005-12-08 157.11
2005-12-07 157.11
2005-12-06 157.11
2005-12-05 161.97
2005-12-02 166.82
2005-12-01 130.43
2005-11-30 125.58
2005-11-29 123.16
2005-11-28 123.16
2005-11-25 118.30
2005-11-24 118.30
2005-11-23 115.88
2005-11-22 115.88
2005-11-21 115.88
2005-11-18 115.88
2005-11-17 115.88
2005-11-16 115.88
2005-11-15 115.88
2005-11-14 118.30
2005-11-11 118.30
2005-11-10 118.30
2005-11-09 120.73
2005-11-08 120.73
2005-11-07 120.73
2005-11-04 120.73
2005-11-03 123.16
2005-11-02 120.73
2005-11-01 118.30
2005-10-31 118.30
2005-10-28 115.88
2005-10-27 113.45
2005-10-26 111.03
2005-10-25 115.88
2005-10-24 103.75
2005-10-21 103.75
2005-10-20 115.88
2005-10-19 113.45
2005-10-18 118.30
2005-10-17 108.60
2005-10-14 118.30
2005-10-13 123.16
2005-10-12 118.30
2005-10-10 123.16
2005-10-07 128.01
2005-10-06 108.60
2005-10-05 113.45
2005-10-04 123.16
2005-10-03 118.30
2005-09-30 113.45
2005-09-29 108.60
2005-09-28 108.60
2005-09-27 113.45
2005-09-26 113.45
2005-09-23 113.45
2005-09-22 113.45
2005-09-21 108.60
2005-09-20 108.60
2005-09-16 108.60
2005-09-15 108.60
2005-09-14 108.60
2005-09-13 111.03
2005-09-12 115.88
2005-09-09 115.88
2005-09-08 118.30
2005-09-07 115.88
2005-09-06 115.88
2005-09-05 115.88
2005-09-02 115.88
2005-09-01 115.88
2005-08-31 115.88
2005-08-30 115.88
2005-08-29 115.88
2005-08-26 115.88
2005-08-25 118.30
2005-08-24 118.30
2005-08-23 118.30
2005-08-22 120.73
2005-08-19 118.30
2005-08-18 115.88
2005-08-17 115.88
2005-08-16 120.73
2005-08-15 118.30
2005-08-12 118.30
2005-08-11 118.30
2005-08-10 123.16
2005-08-09 118.30
2005-08-08 123.16
2005-08-05 123.16
2005-08-04 123.16
2005-08-03 123.16
2005-08-02 123.16
2005-08-01 123.16
2005-07-29 128.01
2005-07-28 128.01
2005-07-27 123.16
2005-07-26 120.73
2005-07-25 120.73
2005-07-22 120.73
2005-07-21 125.58
2005-07-20 127.91
2005-07-19 125.58
2005-07-18 125.58
2005-07-15 130.23
2005-07-14 130.23
2005-07-13 130.23
2005-07-12 125.58
2005-07-11 130.23
2005-07-08 132.56
2005-07-07 132.56
2005-07-06 127.91
2005-07-05 132.56
2005-07-04 132.56
2005-06-30 132.56
2005-06-29 132.56
2005-06-28 132.56
2005-06-27 127.91
2005-06-24 127.91
2005-06-23 127.91
2005-06-22 130.23
2005-06-21 123.26
2005-06-20 120.93
2005-06-17 125.58
2005-06-16 104.65
2005-06-15 100.00
2005-06-14 100.00
2005-06-13 95.35
2005-06-10 93.02
2005-06-09 93.02
2005-06-08 93.02
2005-06-07 100.00
2005-06-06 104.65
2005-06-03 95.35
2005-06-02 95.35
2005-06-01 95.35
2005-05-31 95.35
2005-05-30 100.00
2005-05-27 104.65
2005-05-26 100.00
2005-05-25 100.00
2005-05-24 100.00
2005-05-23 100.00
2005-05-20 100.00
2005-05-19 100.00
2005-05-18 95.35
2005-05-17 97.67
2005-05-13 109.30
2005-05-12 109.30
2005-05-11 109.30
2005-05-10 109.30
2005-05-09 109.30
2005-05-06 109.30
2005-05-05 111.63
2005-05-04 109.30
2005-05-03 109.30
2005-04-29 109.30
2005-04-28 109.30
2005-04-27 109.30
2005-04-26 111.63
2005-04-25 111.63
2005-04-22 111.63
2005-04-21 109.30
2005-04-20 106.98
2005-04-19 106.98
2005-04-18 109.30
2005-04-15 109.30
2005-04-14 109.30
2005-04-13 109.30
2005-04-12 111.63
2005-04-11 111.63
2005-04-08 113.95
2005-04-07 113.95
2005-04-06 113.95
2005-04-04 113.95
2005-04-01 109.30
2005-03-31 109.30
2005-03-30 109.30
2005-03-29 109.30
2005-03-24 111.63
2005-03-23 109.30
2005-03-22 109.30
2005-03-21 109.30
2005-03-18 109.30
2005-03-17 118.60
2005-03-16 109.30
2005-03-15 104.65
2005-03-14 104.65
2005-03-11 106.98
2005-03-10 106.98
2005-03-09 111.63
2005-03-08 111.63
2005-03-07 116.28
2005-03-04 113.95
2005-03-03 100.00
2005-03-02 100.00
2005-03-01 100.00
2005-02-28 100.00
2005-02-25 100.00
2005-02-24 93.02
2005-02-23 93.02
2005-02-22 97.67
2005-02-21 95.35
2005-02-18 93.02
2005-02-17 93.02
2005-02-16 93.02
2005-02-15 90.70
2005-02-14 95.35
2005-02-08 90.70
2005-02-07 90.70
2005-02-04 97.67
2005-02-03 95.35
2005-02-02 95.35
2005-02-01 95.35
2005-01-31 95.35
2005-01-28 95.35
2005-01-27 93.02
2005-01-26 93.02
2005-01-25 90.70
2005-01-24 90.70
2005-01-21 93.02
2005-01-20 93.02
2005-01-19 93.02
2005-01-18 100.00
2005-01-17 100.00
2005-01-14 100.00
2005-01-13 100.00
2005-01-12 100.00
2005-01-11 102.33
2005-01-10 100.00
2005-01-07 100.00
2005-01-06 104.65
2005-01-05 109.30
2005-01-04 118.60
2005-01-03 123.26
2004-12-31 120.93
2004-12-30 123.26
2004-12-29 118.60
2004-12-28 102.33
2004-12-24 109.30
2004-12-23 100.00
2004-12-22 81.40
2004-12-21 86.05
2004-12-20 86.05
2004-12-17 86.05
2004-12-16 86.05
2004-12-15 81.40
2004-12-14 79.07
2004-12-13 74.42
2004-12-10 79.07
2004-12-09 79.07
2004-12-08 79.07
2004-12-07 79.07
2004-12-06 86.05
2004-12-03 86.05
2004-12-02 90.70
2004-12-01 95.35
2004-11-30 95.35
2004-11-29 90.70
2004-11-26 95.35
2004-11-25 95.35
2004-11-24 83.72
2004-11-23 81.40
2004-11-22 79.07
2004-11-19 76.74
2004-11-18 81.40
2004-11-17 79.07
2004-11-16 79.07
2004-11-15 76.74
2004-11-12 83.72
2004-11-11 83.72
2004-11-10 79.07
2004-11-09 81.40
2004-11-08 81.40
2004-11-05 81.40
2004-11-04 81.40
2004-11-03 72.09
2004-11-02 65.12
2004-11-01 62.79
2004-10-29 62.79
2004-10-28 62.79
2004-10-27 62.79
2004-10-26 60.47
2004-10-25 60.47
2004-10-21 60.47
2004-10-20 58.14
2004-10-19 58.14
2004-10-18 58.14
2004-10-15 58.14
2004-10-14 58.14
2004-10-13 58.14
2004-10-12 58.14
2004-10-11 58.14
2004-10-08 58.14
2004-10-07 58.14
2004-10-06 58.14
2004-10-05 58.14
2004-10-04 62.79
2004-09-30 58.14
2004-09-28 58.14
2004-09-27 58.14
2004-09-24 58.14
2004-09-23 58.14
2004-09-22 58.14
2004-09-21 58.14
2004-09-20 58.14
2004-09-17 58.14
2004-09-16 62.79
2004-09-15 58.14
2004-09-14 62.79
2004-09-13 67.44
2004-09-10 67.44
2004-09-09 67.44
2004-09-08 62.79
2004-09-07 67.44
2004-09-06 58.14
2004-09-03 58.14
2004-09-02 58.14
2004-09-01 58.14
2004-08-31 58.14
2004-08-30 58.14
2004-08-27 58.14
2004-08-26 67.44
2004-08-25 67.44
2004-08-24 58.14
2004-08-23 58.14
2004-08-20 58.14
2004-08-19 58.14
2004-08-18 62.79
2004-08-17 62.79
2004-08-16 62.79
2004-08-13 62.79
2004-08-12 62.79
2004-08-11 65.12
2004-08-10 65.12
2004-08-09 65.12
2004-08-06 62.79
2004-08-05 62.79
2004-08-04 62.79
2004-08-03 62.79
2004-08-02 62.79
2004-07-30 69.77
2004-07-29 72.09
2004-07-28 72.09
2004-07-27 62.79
2004-07-26 62.79
2004-07-23 62.79
2004-07-22 62.79
2004-07-21 62.79
2004-07-20 62.79
2004-07-19 62.79
2004-07-16 62.79
2004-07-15 62.79
2004-07-14 72.09
2004-07-13 72.09
2004-07-12 72.09
2004-07-09 72.09
2004-07-08 72.09
2004-07-07 67.44
2004-07-06 58.14
2004-07-05 72.09
2004-07-02 76.74
2004-06-30 76.74
2004-06-29 53.49
2004-06-28 53.49
2004-06-25 48.84
2004-06-24 53.49
2004-06-23 62.79
2004-06-21 62.79
2004-06-18 62.79
2004-06-17 67.44
2004-06-16 67.44
2004-06-15 67.44
2004-06-14 67.44
2004-06-11 67.44
2004-06-10 65.12
2004-06-09 62.79
2004-06-08 62.79
2004-06-07 60.47
2004-06-04 62.79
2004-06-03 62.79
2004-06-02 62.79
2004-06-01 58.14
2004-05-31 60.47
2004-05-28 60.47
2004-05-27 58.14
2004-05-25 58.14
2004-05-24 58.14
2004-05-21 53.49
2004-05-20 53.49
2004-05-19 53.49
2004-05-18 48.84
2004-05-17 48.84
2004-05-14 60.47
2004-05-13 60.47
2004-05-12 74.42
2004-05-11 74.42
2004-05-10 74.42
2004-05-07 86.05
2004-05-06 86.05
2004-05-05 86.05
2004-05-04 86.05
2004-05-03 86.05
2004-04-30 86.05
2004-04-29 95.35
2004-04-28 97.67
2004-04-27 97.67
2004-04-26 97.67
2004-04-23 97.67
2004-04-22 79.07
2004-04-21 86.05
2004-04-20 90.70
2004-04-19 95.35
2004-04-16 95.35
2004-04-15 95.35
2004-04-14 100.00
2004-04-13 100.00
2004-04-08 109.30
2004-04-07 109.30
2004-04-06 113.95
2004-04-02 113.95
2004-04-01 113.95
2004-03-31 113.95
2004-03-30 113.95
2004-03-29 132.56
2004-03-26 132.56
2004-03-25 132.56
2004-03-24 132.56
2004-03-23 132.56
2004-03-22 120.93
2004-03-19 127.91
2004-03-18 127.91
2004-03-17 127.91
2004-03-16 132.56
2004-03-15 132.56
2004-03-12 127.91
2004-03-11 123.26
2004-03-10 132.56
2004-03-09 132.56
2004-03-08 137.21
2004-03-05 132.56
2004-03-04 151.16
2004-03-03 127.91
2004-03-02 132.56
2004-03-01 132.56
2004-02-27 132.56
2004-02-26 160.47
2004-02-25 160.47
2004-02-24 160.47
2004-02-23 155.81
2004-02-20 151.16
2004-02-19 151.16
2004-02-18 155.81
2004-02-17 160.47
2004-02-16 160.47
2004-02-13 169.77
2004-02-12 165.12
2004-02-11 160.47
2004-02-10 174.42
2004-02-09 179.07
2004-02-06 165.12
2004-02-05 160.47
2004-02-04 160.47
2004-02-03 165.12
2004-02-02 141.86
2004-01-30 155.81
2004-01-29 165.12
2004-01-28 155.81
2004-01-27 169.77
2004-01-26 151.16
2004-01-21 130.23
2004-01-20 113.95
2004-01-19 100.00
2004-01-16 97.67
2004-01-15 88.37
2004-01-14 93.02
2004-01-13 90.70
2004-01-12 95.35
2004-01-09 88.37
2004-01-08 90.70
2004-01-07 81.40
2004-01-06 79.07
2004-01-05 79.07
2004-01-02 76.74
2003-12-31 76.74
2003-12-30 76.74
2003-12-29 83.72
2003-12-24 76.74
2003-12-23 74.42
2003-12-22 72.09
2003-12-19 74.42
2003-12-18 62.79
2003-12-17 62.79
2003-12-16 67.44
2003-12-15 69.77
2003-12-12 67.44
2003-12-11 62.79
2003-12-10 67.44
2003-12-09 67.44
2003-12-08 67.44
2003-12-05 62.79
2003-12-04 53.49
2003-12-03 39.53
2003-12-02 39.53
2003-12-01 37.21
2003-11-28 53.49
2003-11-27 53.49
2003-11-26 39.53
2003-11-25 34.88
2003-11-24 37.21
2003-11-21 39.53
2003-11-20 44.19
2003-11-19 39.53
2003-11-18 39.53
2003-11-17 44.19
2003-11-14 44.19
2003-11-13 48.84
2003-11-12 48.84
2003-11-11 48.84
2003-11-10 44.19
2003-11-07 48.84
2003-11-06 48.84
2003-11-05 53.49
2003-11-04 58.14
2003-11-03 53.49
2003-10-31 53.49
2003-10-30 53.49
2003-10-29 53.49
2003-10-28 55.81
2003-10-27 55.81
2003-10-24 58.14
2003-10-23 55.81
2003-10-22 72.09
2003-10-21 67.44
2003-10-20 67.44
2003-10-17 67.44
2003-10-16 60.47
2003-10-15 60.47
2003-10-14 62.79
2003-10-13 58.14
2003-10-10 67.44
2003-10-09 72.09
2003-10-08 72.09
2003-10-07 79.07
2003-10-06 79.07
2003-10-03 74.42
2003-10-02 76.74
2003-09-30 72.09
2003-09-29 86.05
2003-09-26 69.77
2003-09-25 69.77
2003-09-24 72.09
2003-09-23 72.09
2003-09-22 58.14
2003-09-19 55.81
2003-09-18 62.79
2003-09-17 62.79
2003-09-16 62.79
2003-09-15 55.81
2003-09-11 67.44
2003-09-10 86.05
2003-09-09 86.05
2003-09-08 86.05
2003-09-05 86.05
2003-09-04 90.70
2003-09-03 88.37
2003-09-02 48.84
2003-09-01 48.84
2003-08-29 55.81
2003-08-28 55.81
2003-08-27 46.51
2003-08-26 53.49
2003-08-25 60.47
2003-08-22 39.53
2003-08-21 34.88
2003-08-20 39.53
2003-08-19 44.19
2003-08-18 44.19
2003-08-15 13.02
2003-08-14 9.30
2003-08-13 11.63
2003-08-12 3.72
2003-08-11 3.72
2003-08-08 3.72
2003-08-07 3.72
2003-08-06 0.00
2003-08-05 -4.19
2003-08-04 -7.91
2003-08-01 -4.19
2003-07-31 -6.98
2003-07-30 -6.98
2003-07-29 -6.98
2003-07-28 -6.98
2003-07-25 -6.98
2003-07-24 -6.98
2003-07-23 -4.65
2003-07-22 -6.98
2003-07-21 -6.98
2003-07-18 -6.98
2003-07-17 -6.98
2003-07-16 -6.98
2003-07-15 -6.98
2003-07-14 -6.51
2003-07-11 -6.51
2003-07-10 -6.05
2003-07-09 -6.98
2003-07-08 -6.98
2003-07-07 -6.98
2003-07-04 -2.33
2003-07-03 -2.33
2003-07-02 -2.33
2003-06-30 -2.33
2003-06-27 -0.47
2003-06-26 -4.19
2003-06-25 -3.26
2003-06-24 -2.79
2003-06-23 -2.79
2003-06-20 -2.79
2003-06-19 -3.26
2003-06-18 -3.26
2003-06-17 -3.26
2003-06-16 -2.33
2003-06-13 -2.33
2003-06-12 -2.33
2003-06-11 -2.33
2003-06-10 -2.33
2003-06-09 -2.33
2003-06-06 -2.33
2003-06-05 2.33
2003-06-03 2.33
2003-06-02 2.33
2003-05-30 2.33
2003-05-29 2.33
2003-05-28 4.65
2003-05-27 4.65
2003-05-26 -6.98
2003-05-23 -6.98
2003-05-22 -6.98
2003-05-21 -6.98
2003-05-20 2.33
2003-05-19 2.33
2003-05-16 2.33
2003-05-15 -11.63
2003-05-14 -10.70
2003-05-13 -10.70
2003-05-12 -10.70
2003-05-09 -6.98
2003-05-07 -6.98
2003-05-06 -6.98
2003-05-05 -6.98
2003-05-02 -6.98
2003-04-30 -6.98
2003-04-29 -11.63
2003-04-28 -11.63
2003-04-25 -11.63
2003-04-24 -11.63
2003-04-23 -11.63
2003-04-22 -8.84
2003-04-17 -8.84
2003-04-16 -8.84
2003-04-15 -8.84
2003-04-14 -8.84
2003-04-11 -8.84
2003-04-10 -8.84
2003-04-09 -6.05
2003-04-08 -6.05
2003-04-07 -6.05
2003-04-04 -6.05
2003-04-03 -6.05
2003-04-02 -6.05
2003-04-01 -6.05
2003-03-31 -3.26
2003-03-28 -3.26
2003-03-27 -3.26
2003-03-26 -6.98
2003-03-25 5.58
2003-03-24 0.00
2003-03-21 0.93
2003-03-20 0.93
2003-03-19 0.93
2003-03-18 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top