Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00062 | 1961-05-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0062 % |
|---|---|
| 2025-10-10 | 195.16 |
| 2025-10-09 | 192.11 |
| 2025-10-08 | 193.77 |
| 2025-10-06 | 193.77 |
| 2025-10-03 | 193.77 |
| 2025-10-02 | 194.60 |
| 2025-09-30 | 192.39 |
| 2025-09-29 | 193.77 |
| 2025-09-26 | 192.39 |
| 2025-09-25 | 190.72 |
| 2025-09-24 | 193.22 |
| 2025-09-23 | 190.17 |
| 2025-09-22 | 188.51 |
| 2025-09-19 | 190.45 |
| 2025-09-18 | 191.83 |
| 2025-09-17 | 191.83 |
| 2025-09-16 | 191.56 |
| 2025-09-15 | 191.00 |
| 2025-09-12 | 191.00 |
| 2025-09-11 | 194.33 |
| 2025-09-10 | 194.33 |
| 2025-09-09 | 195.44 |
| 2025-09-08 | 185.46 |
| 2025-09-05 | 185.46 |
| 2025-09-04 | 183.84 |
| 2025-09-03 | 184.11 |
| 2025-09-02 | 183.03 |
| 2025-09-01 | 186.00 |
| 2025-08-29 | 181.42 |
| 2025-08-28 | 180.88 |
| 2025-08-27 | 178.46 |
| 2025-08-26 | 183.03 |
| 2025-08-25 | 180.34 |
| 2025-08-22 | 170.92 |
| 2025-08-21 | 148.83 |
| 2025-08-20 | 149.37 |
| 2025-08-19 | 146.41 |
| 2025-08-18 | 146.68 |
| 2025-08-15 | 145.06 |
| 2025-08-14 | 144.52 |
| 2025-08-13 | 143.18 |
| 2025-08-12 | 144.52 |
| 2025-08-11 | 143.99 |
| 2025-08-08 | 142.10 |
| 2025-08-07 | 142.10 |
| 2025-08-06 | 139.14 |
| 2025-08-05 | 140.22 |
| 2025-08-04 | 139.68 |
| 2025-08-01 | 141.02 |
| 2025-07-31 | 142.37 |
| 2025-07-30 | 143.45 |
| 2025-07-29 | 143.99 |
| 2025-07-28 | 144.26 |
| 2025-07-25 | 142.91 |
| 2025-07-24 | 142.37 |
| 2025-07-23 | 145.06 |
| 2025-07-22 | 145.06 |
| 2025-07-21 | 143.45 |
| 2025-07-18 | 142.10 |
| 2025-07-17 | 138.33 |
| 2025-07-16 | 138.33 |
| 2025-07-15 | 136.98 |
| 2025-07-14 | 138.87 |
| 2025-07-11 | 139.41 |
| 2025-07-10 | 139.14 |
| 2025-07-09 | 140.49 |
| 2025-07-08 | 138.87 |
| 2025-07-07 | 136.98 |
| 2025-07-04 | 137.79 |
| 2025-07-03 | 138.33 |
| 2025-07-02 | 136.45 |
| 2025-06-30 | 138.06 |
| 2025-06-27 | 136.18 |
| 2025-06-26 | 137.25 |
| 2025-06-25 | 136.98 |
| 2025-06-24 | 136.18 |
| 2025-06-23 | 134.83 |
| 2025-06-20 | 136.98 |
| 2025-06-19 | 134.02 |
| 2025-06-18 | 135.64 |
| 2025-06-17 | 134.83 |
| 2025-06-16 | 137.79 |
| 2025-06-13 | 142.37 |
| 2025-06-12 | 142.37 |
| 2025-06-11 | 142.64 |
| 2025-06-10 | 146.41 |
| 2025-06-09 | 144.52 |
| 2025-06-06 | 142.91 |
| 2025-06-05 | 142.64 |
| 2025-06-04 | 143.18 |
| 2025-06-03 | 143.45 |
| 2025-06-02 | 141.83 |
| 2025-05-30 | 145.06 |
| 2025-05-29 | 144.52 |
| 2025-05-28 | 145.60 |
| 2025-05-27 | 145.06 |
| 2025-05-26 | 144.26 |
| 2025-05-23 | 136.98 |
| 2025-05-22 | 135.91 |
| 2025-05-21 | 129.98 |
| 2025-05-20 | 131.06 |
| 2025-05-19 | 130.52 |
| 2025-05-16 | 134.29 |
| 2025-05-15 | 133.27 |
| 2025-05-14 | 134.80 |
| 2025-05-13 | 134.04 |
| 2025-05-12 | 133.53 |
| 2025-05-09 | 131.74 |
| 2025-05-08 | 131.24 |
| 2025-05-07 | 127.16 |
| 2025-05-06 | 127.16 |
| 2025-05-02 | 128.69 |
| 2025-04-30 | 128.94 |
| 2025-04-29 | 128.18 |
| 2025-04-28 | 127.67 |
| 2025-04-25 | 125.38 |
| 2025-04-24 | 122.07 |
| 2025-04-23 | 119.78 |
| 2025-04-22 | 116.72 |
| 2025-04-17 | 115.96 |
| 2025-04-16 | 115.45 |
| 2025-04-15 | 116.97 |
| 2025-04-14 | 116.46 |
| 2025-04-11 | 116.21 |
| 2025-04-10 | 115.19 |
| 2025-04-09 | 110.86 |
| 2025-04-08 | 109.33 |
| 2025-04-07 | 111.63 |
| 2025-04-03 | 119.52 |
| 2025-04-02 | 119.01 |
| 2025-04-01 | 119.27 |
| 2025-03-31 | 118.50 |
| 2025-03-28 | 122.83 |
| 2025-03-27 | 117.74 |
| 2025-03-26 | 117.74 |
| 2025-03-25 | 117.74 |
| 2025-03-24 | 118.25 |
| 2025-03-21 | 117.48 |
| 2025-03-20 | 116.46 |
| 2025-03-19 | 116.97 |
| 2025-03-18 | 118.76 |
| 2025-03-17 | 117.99 |
| 2025-03-14 | 117.99 |
| 2025-03-13 | 119.01 |
| 2025-03-12 | 123.09 |
| 2025-03-11 | 118.76 |
| 2025-03-10 | 116.21 |
| 2025-03-07 | 112.64 |
| 2025-03-06 | 112.39 |
| 2025-03-05 | 111.37 |
| 2025-03-04 | 110.61 |
| 2025-03-03 | 108.57 |
| 2025-02-28 | 108.32 |
| 2025-02-27 | 109.08 |
| 2025-02-26 | 108.32 |
| 2025-02-25 | 107.55 |
| 2025-02-24 | 108.32 |
| 2025-02-21 | 107.55 |
| 2025-02-20 | 107.55 |
| 2025-02-19 | 107.30 |
| 2025-02-18 | 106.53 |
| 2025-02-17 | 108.06 |
| 2025-02-14 | 107.04 |
| 2025-02-13 | 106.79 |
| 2025-02-12 | 106.28 |
| 2025-02-11 | 106.28 |
| 2025-02-10 | 106.79 |
| 2025-02-07 | 107.04 |
| 2025-02-06 | 108.32 |
| 2025-02-05 | 108.57 |
| 2025-02-04 | 108.32 |
| 2025-02-03 | 107.81 |
| 2025-01-28 | 108.57 |
| 2025-01-27 | 108.82 |
| 2025-01-24 | 107.81 |
| 2025-01-23 | 108.06 |
| 2025-01-22 | 108.06 |
| 2025-01-21 | 108.32 |
| 2025-01-20 | 108.06 |
| 2025-01-17 | 108.06 |
| 2025-01-16 | 107.81 |
| 2025-01-15 | 107.55 |
| 2025-01-14 | 107.81 |
| 2025-01-13 | 108.06 |
| 2025-01-10 | 109.08 |
| 2025-01-09 | 109.33 |
| 2025-01-08 | 108.32 |
| 2025-01-07 | 108.32 |
| 2025-01-06 | 108.82 |
| 2025-01-03 | 108.82 |
| 2025-01-02 | 110.10 |
| 2024-12-31 | 110.10 |
| 2024-12-30 | 109.84 |
| 2024-12-27 | 112.39 |
| 2024-12-24 | 110.86 |
| 2024-12-23 | 109.59 |
| 2024-12-20 | 109.59 |
| 2024-12-19 | 109.59 |
| 2024-12-18 | 111.37 |
| 2024-12-17 | 110.86 |
| 2024-12-16 | 109.33 |
| 2024-12-13 | 110.10 |
| 2024-12-12 | 109.59 |
| 2024-12-11 | 109.84 |
| 2024-12-10 | 109.84 |
| 2024-12-09 | 109.84 |
| 2024-12-06 | 109.84 |
| 2024-12-05 | 109.84 |
| 2024-12-04 | 109.84 |
| 2024-12-03 | 109.59 |
| 2024-12-02 | 108.32 |
| 2024-11-29 | 108.82 |
| 2024-11-28 | 108.82 |
| 2024-11-27 | 108.32 |
| 2024-11-26 | 108.82 |
| 2024-11-25 | 108.32 |
| 2024-11-22 | 108.82 |
| 2024-11-21 | 108.82 |
| 2024-11-20 | 108.82 |
| 2024-11-19 | 109.59 |
| 2024-11-18 | 109.84 |
| 2024-11-15 | 110.35 |
| 2024-11-14 | 109.84 |
| 2024-11-13 | 110.61 |
| 2024-11-12 | 110.35 |
| 2024-11-11 | 112.64 |
| 2024-11-08 | 112.14 |
| 2024-11-07 | 113.92 |
| 2024-11-06 | 114.43 |
| 2024-11-05 | 113.92 |
| 2024-11-04 | 113.92 |
| 2024-11-01 | 113.92 |
| 2024-10-31 | 112.90 |
| 2024-10-30 | 112.90 |
| 2024-10-29 | 113.41 |
| 2024-10-28 | 113.41 |
| 2024-10-25 | 113.66 |
| 2024-10-24 | 113.92 |
| 2024-10-23 | 114.17 |
| 2024-10-22 | 114.17 |
| 2024-10-21 | 114.94 |
| 2024-10-18 | 116.21 |
| 2024-10-17 | 115.70 |
| 2024-10-16 | 116.46 |
| 2024-10-15 | 114.68 |
| 2024-10-14 | 117.74 |
| 2024-10-10 | 120.79 |
| 2024-10-09 | 120.79 |
| 2024-10-08 | 122.07 |
| 2024-10-07 | 127.92 |
| 2024-10-04 | 121.56 |
| 2024-10-03 | 114.94 |
| 2024-10-02 | 117.99 |
| 2024-09-30 | 115.19 |
| 2024-09-27 | 112.64 |
| 2024-09-26 | 109.33 |
| 2024-09-25 | 110.10 |
| 2024-09-24 | 108.32 |
| 2024-09-23 | 108.32 |
| 2024-09-20 | 107.30 |
| 2024-09-19 | 107.55 |
| 2024-09-17 | 105.77 |
| 2024-09-16 | 105.77 |
| 2024-09-13 | 105.77 |
| 2024-09-12 | 105.77 |
| 2024-09-11 | 106.02 |
| 2024-09-10 | 106.28 |
| 2024-09-09 | 107.04 |
| 2024-09-05 | 107.04 |
| 2024-09-04 | 107.81 |
| 2024-09-03 | 106.79 |
| 2024-09-02 | 108.82 |
| 2024-08-30 | 108.82 |
| 2024-08-29 | 108.57 |
| 2024-08-28 | 108.32 |
| 2024-08-27 | 108.82 |
| 2024-08-26 | 109.33 |
| 2024-08-23 | 110.86 |
| 2024-08-22 | 111.37 |
| 2024-08-21 | 111.37 |
| 2024-08-20 | 113.15 |
| 2024-08-19 | 113.92 |
| 2024-08-16 | 113.92 |
| 2024-08-15 | 134.80 |
| 2024-08-14 | 134.29 |
| 2024-08-13 | 135.56 |
| 2024-08-12 | 134.29 |
| 2024-08-09 | 133.78 |
| 2024-08-08 | 133.78 |
| 2024-08-07 | 134.80 |
| 2024-08-06 | 134.04 |
| 2024-08-05 | 133.78 |
| 2024-08-02 | 135.82 |
| 2024-08-01 | 137.35 |
| 2024-07-31 | 134.80 |
| 2024-07-30 | 134.55 |
| 2024-07-29 | 134.04 |
| 2024-07-26 | 133.78 |
| 2024-07-25 | 134.04 |
| 2024-07-24 | 134.29 |
| 2024-07-23 | 134.29 |
| 2024-07-22 | 134.04 |
| 2024-07-19 | 134.04 |
| 2024-07-18 | 133.78 |
| 2024-07-17 | 134.04 |
| 2024-07-16 | 133.78 |
| 2024-07-15 | 135.06 |
| 2024-07-12 | 135.06 |
| 2024-07-11 | 132.76 |
| 2024-07-10 | 133.53 |
| 2024-07-09 | 134.29 |
| 2024-07-08 | 132.00 |
| 2024-07-05 | 130.22 |
| 2024-07-04 | 129.96 |
| 2024-07-03 | 129.71 |
| 2024-07-02 | 129.71 |
| 2024-06-28 | 129.20 |
| 2024-06-27 | 126.65 |
| 2024-06-26 | 128.18 |
| 2024-06-25 | 127.92 |
| 2024-06-24 | 127.92 |
| 2024-06-21 | 128.18 |
| 2024-06-20 | 128.18 |
| 2024-06-19 | 127.92 |
| 2024-06-18 | 127.92 |
| 2024-06-17 | 127.42 |
| 2024-06-14 | 126.91 |
| 2024-06-13 | 127.67 |
| 2024-06-12 | 127.67 |
| 2024-06-11 | 126.91 |
| 2024-06-07 | 127.42 |
| 2024-06-06 | 127.92 |
| 2024-06-05 | 127.42 |
| 2024-06-04 | 126.65 |
| 2024-06-03 | 128.43 |
| 2024-05-31 | 125.89 |
| 2024-05-30 | 127.42 |
| 2024-05-29 | 128.69 |
| 2024-05-28 | 129.20 |
| 2024-05-27 | 129.20 |
| 2024-05-24 | 129.20 |
| 2024-05-23 | 128.18 |
| 2024-05-22 | 128.18 |
| 2024-05-21 | 128.69 |
| 2024-05-20 | 130.47 |
| 2024-05-17 | 128.18 |
| 2024-05-16 | 127.46 |
| 2024-05-14 | 126.97 |
| 2024-05-13 | 126.97 |
| 2024-05-10 | 125.53 |
| 2024-05-09 | 122.87 |
| 2024-05-08 | 122.63 |
| 2024-05-07 | 122.39 |
| 2024-05-06 | 118.29 |
| 2024-05-03 | 117.08 |
| 2024-05-02 | 117.08 |
| 2024-04-30 | 116.84 |
| 2024-04-29 | 116.84 |
| 2024-04-26 | 116.60 |
| 2024-04-25 | 116.84 |
| 2024-04-24 | 116.12 |
| 2024-04-23 | 116.12 |
| 2024-04-22 | 115.64 |
| 2024-04-19 | 115.15 |
| 2024-04-18 | 114.67 |
| 2024-04-17 | 114.43 |
| 2024-04-16 | 113.71 |
| 2024-04-15 | 115.40 |
| 2024-04-12 | 114.91 |
| 2024-04-11 | 115.88 |
| 2024-04-10 | 117.08 |
| 2024-04-09 | 116.84 |
| 2024-04-08 | 116.60 |
| 2024-04-05 | 116.12 |
| 2024-04-03 | 116.84 |
| 2024-04-02 | 116.84 |
| 2024-03-28 | 117.08 |
| 2024-03-27 | 117.08 |
| 2024-03-26 | 117.08 |
| 2024-03-25 | 117.08 |
| 2024-03-22 | 117.08 |
| 2024-03-21 | 116.36 |
| 2024-03-20 | 116.60 |
| 2024-03-19 | 116.60 |
| 2024-03-18 | 116.12 |
| 2024-03-15 | 117.08 |
| 2024-03-14 | 116.36 |
| 2024-03-13 | 116.84 |
| 2024-03-12 | 116.84 |
| 2024-03-11 | 116.60 |
| 2024-03-08 | 116.60 |
| 2024-03-07 | 114.19 |
| 2024-03-06 | 114.19 |
| 2024-03-05 | 114.67 |
| 2024-03-04 | 114.43 |
| 2024-03-01 | 114.19 |
| 2024-02-29 | 116.60 |
| 2024-02-28 | 116.60 |
| 2024-02-27 | 116.84 |
| 2024-02-26 | 116.84 |
| 2024-02-23 | 116.84 |
| 2024-02-22 | 116.60 |
| 2024-02-21 | 116.84 |
| 2024-02-20 | 117.08 |
| 2024-02-19 | 117.08 |
| 2024-02-16 | 117.08 |
| 2024-02-15 | 117.08 |
| 2024-02-14 | 117.08 |
| 2024-02-09 | 117.08 |
| 2024-02-08 | 117.08 |
| 2024-02-07 | 117.08 |
| 2024-02-06 | 117.08 |
| 2024-02-05 | 117.08 |
| 2024-02-02 | 117.08 |
| 2024-02-01 | 117.08 |
| 2024-01-31 | 118.77 |
| 2024-01-30 | 119.25 |
| 2024-01-29 | 119.25 |
| 2024-01-26 | 121.43 |
| 2024-01-25 | 121.91 |
| 2024-01-24 | 121.43 |
| 2024-01-23 | 121.18 |
| 2024-01-22 | 119.50 |
| 2024-01-19 | 120.94 |
| 2024-01-18 | 123.36 |
| 2024-01-17 | 123.36 |
| 2024-01-16 | 126.97 |
| 2024-01-15 | 126.49 |
| 2024-01-12 | 124.32 |
| 2024-01-11 | 125.53 |
| 2024-01-10 | 124.56 |
| 2024-01-09 | 124.56 |
| 2024-01-08 | 124.32 |
| 2024-01-05 | 123.84 |
| 2024-01-04 | 123.84 |
| 2024-01-03 | 124.08 |
| 2024-01-02 | 123.84 |
| 2023-12-29 | 127.21 |
| 2023-12-28 | 126.73 |
| 2023-12-27 | 126.49 |
| 2023-12-22 | 127.46 |
| 2023-12-21 | 126.25 |
| 2023-12-20 | 127.94 |
| 2023-12-19 | 128.90 |
| 2023-12-18 | 126.25 |
| 2023-12-15 | 122.87 |
| 2023-12-14 | 123.84 |
| 2023-12-13 | 120.46 |
| 2023-12-12 | 121.91 |
| 2023-12-11 | 123.84 |
| 2023-12-08 | 120.46 |
| 2023-12-07 | 120.22 |
| 2023-12-06 | 119.98 |
| 2023-12-05 | 119.98 |
| 2023-12-04 | 126.25 |
| 2023-12-01 | 126.25 |
| 2023-11-30 | 126.25 |
| 2023-11-29 | 126.73 |
| 2023-11-28 | 126.73 |
| 2023-11-27 | 126.73 |
| 2023-11-24 | 126.73 |
| 2023-11-23 | 127.94 |
| 2023-11-22 | 125.53 |
| 2023-11-21 | 125.04 |
| 2023-11-20 | 126.01 |
| 2023-11-17 | 127.46 |
| 2023-11-16 | 127.46 |
| 2023-11-15 | 127.70 |
| 2023-11-14 | 127.70 |
| 2023-11-13 | 128.42 |
| 2023-11-10 | 128.66 |
| 2023-11-09 | 128.66 |
| 2023-11-08 | 129.14 |
| 2023-11-07 | 129.14 |
| 2023-11-06 | 131.56 |
| 2023-11-03 | 131.56 |
| 2023-11-02 | 129.39 |
| 2023-11-01 | 129.87 |
| 2023-10-31 | 130.59 |
| 2023-10-30 | 130.35 |
| 2023-10-27 | 130.35 |
| 2023-10-26 | 131.80 |
| 2023-10-25 | 131.56 |
| 2023-10-24 | 134.45 |
| 2023-10-20 | 135.17 |
| 2023-10-19 | 135.66 |
| 2023-10-18 | 136.62 |
| 2023-10-17 | 138.55 |
| 2023-10-16 | 134.21 |
| 2023-10-13 | 137.59 |
| 2023-10-12 | 137.59 |
| 2023-10-11 | 136.38 |
| 2023-10-10 | 136.38 |
| 2023-10-09 | 136.38 |
| 2023-10-06 | 137.35 |
| 2023-10-05 | 137.83 |
| 2023-10-04 | 137.59 |
| 2023-10-03 | 137.35 |
| 2023-09-29 | 137.59 |
| 2023-09-28 | 137.59 |
| 2023-09-27 | 138.31 |
| 2023-09-26 | 138.79 |
| 2023-09-25 | 138.79 |
| 2023-09-22 | 140.00 |
| 2023-09-21 | 138.79 |
| 2023-09-20 | 143.13 |
| 2023-09-19 | 141.20 |
| 2023-09-18 | 139.27 |
| 2023-09-15 | 140.00 |
| 2023-09-14 | 140.72 |
| 2023-09-13 | 141.20 |
| 2023-09-12 | 141.20 |
| 2023-09-11 | 141.20 |
| 2023-09-07 | 142.65 |
| 2023-09-06 | 141.20 |
| 2023-09-05 | 141.20 |
| 2023-09-04 | 141.20 |
| 2023-08-31 | 138.31 |
| 2023-08-30 | 137.84 |
| 2023-08-29 | 137.84 |
| 2023-08-28 | 137.37 |
| 2023-08-25 | 136.91 |
| 2023-08-24 | 139.71 |
| 2023-08-23 | 138.31 |
| 2023-08-22 | 140.18 |
| 2023-08-21 | 140.18 |
| 2023-08-18 | 143.93 |
| 2023-08-17 | 143.46 |
| 2023-08-16 | 142.52 |
| 2023-08-15 | 142.52 |
| 2023-08-14 | 141.12 |
| 2023-08-11 | 141.12 |
| 2023-08-10 | 137.84 |
| 2023-08-09 | 136.44 |
| 2023-08-08 | 138.78 |
| 2023-08-07 | 138.78 |
| 2023-08-04 | 136.91 |
| 2023-08-03 | 141.12 |
| 2023-08-02 | 135.97 |
| 2023-08-01 | 136.44 |
| 2023-07-31 | 135.03 |
| 2023-07-28 | 135.97 |
| 2023-07-27 | 136.44 |
| 2023-07-26 | 136.44 |
| 2023-07-25 | 139.71 |
| 2023-07-24 | 142.06 |
| 2023-07-21 | 142.52 |
| 2023-07-20 | 142.99 |
| 2023-07-19 | 142.52 |
| 2023-07-18 | 142.52 |
| 2023-07-14 | 143.46 |
| 2023-07-13 | 134.10 |
| 2023-07-12 | 131.99 |
| 2023-07-11 | 132.22 |
| 2023-07-10 | 132.46 |
| 2023-07-07 | 130.12 |
| 2023-07-06 | 132.69 |
| 2023-07-05 | 133.86 |
| 2023-07-04 | 134.10 |
| 2023-07-03 | 134.10 |
| 2023-06-30 | 131.76 |
| 2023-06-29 | 130.58 |
| 2023-06-28 | 130.58 |
| 2023-06-27 | 128.48 |
| 2023-06-26 | 132.22 |
| 2023-06-23 | 131.76 |
| 2023-06-21 | 131.52 |
| 2023-06-20 | 132.93 |
| 2023-06-19 | 131.52 |
| 2023-06-16 | 131.29 |
| 2023-06-15 | 133.16 |
| 2023-06-14 | 131.76 |
| 2023-06-13 | 134.10 |
| 2023-06-12 | 134.10 |
| 2023-06-09 | 134.10 |
| 2023-06-08 | 134.10 |
| 2023-06-07 | 135.03 |
| 2023-06-06 | 134.10 |
| 2023-06-05 | 138.31 |
| 2023-06-02 | 138.78 |
| 2023-06-01 | 135.50 |
| 2023-05-31 | 135.97 |
| 2023-05-30 | 145.80 |
| 2023-05-29 | 130.82 |
| 2023-05-25 | 130.58 |
| 2023-05-24 | 131.76 |
| 2023-05-23 | 132.93 |
| 2023-05-22 | 133.63 |
| 2023-05-19 | 135.03 |
| 2023-05-18 | 137.26 |
| 2023-05-17 | 136.37 |
| 2023-05-16 | 135.92 |
| 2023-05-15 | 138.60 |
| 2023-05-12 | 138.60 |
| 2023-05-11 | 137.26 |
| 2023-05-10 | 135.03 |
| 2023-05-09 | 135.03 |
| 2023-05-08 | 135.03 |
| 2023-05-05 | 134.14 |
| 2023-05-04 | 134.14 |
| 2023-05-03 | 131.91 |
| 2023-05-02 | 133.69 |
| 2023-04-28 | 131.46 |
| 2023-04-27 | 129.23 |
| 2023-04-26 | 129.68 |
| 2023-04-25 | 130.13 |
| 2023-04-24 | 131.46 |
| 2023-04-21 | 134.14 |
| 2023-04-20 | 135.92 |
| 2023-04-19 | 135.92 |
| 2023-04-18 | 135.92 |
| 2023-04-17 | 135.48 |
| 2023-04-14 | 136.82 |
| 2023-04-13 | 135.48 |
| 2023-04-12 | 136.82 |
| 2023-04-11 | 137.71 |
| 2023-04-06 | 136.37 |
| 2023-04-04 | 136.37 |
| 2023-04-03 | 136.37 |
| 2023-03-31 | 136.37 |
| 2023-03-30 | 136.37 |
| 2023-03-29 | 139.05 |
| 2023-03-28 | 135.92 |
| 2023-03-27 | 134.14 |
| 2023-03-24 | 135.92 |
| 2023-03-23 | 129.68 |
| 2023-03-22 | 134.14 |
| 2023-03-21 | 133.69 |
| 2023-03-20 | 133.69 |
| 2023-03-17 | 139.94 |
| 2023-03-16 | 134.14 |
| 2023-03-15 | 132.80 |
| 2023-03-14 | 136.37 |
| 2023-03-13 | 139.05 |
| 2023-03-10 | 139.94 |
| 2023-03-09 | 141.28 |
| 2023-03-08 | 142.17 |
| 2023-03-07 | 143.06 |
| 2023-03-06 | 144.84 |
| 2023-03-03 | 145.29 |
| 2023-03-02 | 143.51 |
| 2023-03-01 | 149.30 |
| 2023-02-28 | 143.95 |
| 2023-02-27 | 142.61 |
| 2023-02-24 | 147.07 |
| 2023-02-23 | 147.07 |
| 2023-02-22 | 147.52 |
| 2023-02-21 | 150.20 |
| 2023-02-20 | 149.75 |
| 2023-02-17 | 150.64 |
| 2023-02-16 | 151.09 |
| 2023-02-15 | 151.98 |
| 2023-02-14 | 152.43 |
| 2023-02-13 | 151.98 |
| 2023-02-10 | 156.44 |
| 2023-02-09 | 154.21 |
| 2023-02-08 | 153.32 |
| 2023-02-07 | 153.32 |
| 2023-02-06 | 153.32 |
| 2023-02-03 | 153.32 |
| 2023-02-02 | 151.09 |
| 2023-02-01 | 151.98 |
| 2023-01-31 | 149.75 |
| 2023-01-30 | 149.75 |
| 2023-01-27 | 151.09 |
| 2023-01-26 | 149.75 |
| 2023-01-20 | 146.18 |
| 2023-01-19 | 147.07 |
| 2023-01-18 | 143.95 |
| 2023-01-17 | 146.63 |
| 2023-01-16 | 147.07 |
| 2023-01-13 | 147.52 |
| 2023-01-12 | 147.07 |
| 2023-01-11 | 145.74 |
| 2023-01-10 | 146.63 |
| 2023-01-09 | 149.75 |
| 2023-01-06 | 148.86 |
| 2023-01-05 | 148.86 |
| 2023-01-04 | 147.52 |
| 2023-01-03 | 148.86 |
| 2022-12-30 | 153.76 |
| 2022-12-29 | 142.17 |
| 2022-12-28 | 143.06 |
| 2022-12-23 | 138.15 |
| 2022-12-22 | 132.80 |
| 2022-12-21 | 133.25 |
| 2022-12-20 | 129.68 |
| 2022-12-19 | 129.68 |
| 2022-12-16 | 129.23 |
| 2022-12-15 | 132.80 |
| 2022-12-14 | 137.71 |
| 2022-12-13 | 122.55 |
| 2022-12-12 | 111.84 |
| 2022-12-09 | 112.29 |
| 2022-12-08 | 112.29 |
| 2022-12-07 | 108.50 |
| 2022-12-06 | 107.60 |
| 2022-12-05 | 106.94 |
| 2022-12-02 | 104.26 |
| 2022-12-01 | 105.60 |
| 2022-11-30 | 101.36 |
| 2022-11-29 | 98.46 |
| 2022-11-28 | 96.90 |
| 2022-11-25 | 100.25 |
| 2022-11-24 | 94.00 |
| 2022-11-23 | 94.67 |
| 2022-11-22 | 90.88 |
| 2022-11-21 | 89.54 |
| 2022-11-18 | 96.01 |
| 2022-11-17 | 94.67 |
| 2022-11-16 | 95.12 |
| 2022-11-15 | 93.33 |
| 2022-11-14 | 91.55 |
| 2022-11-11 | 88.65 |
| 2022-11-10 | 86.87 |
| 2022-11-09 | 88.65 |
| 2022-11-08 | 90.21 |
| 2022-11-07 | 87.98 |
| 2022-11-04 | 87.31 |
| 2022-11-03 | 85.08 |
| 2022-11-02 | 87.31 |
| 2022-11-01 | 86.87 |
| 2022-10-31 | 84.86 |
| 2022-10-28 | 94.23 |
| 2022-10-27 | 96.23 |
| 2022-10-26 | 94.67 |
| 2022-10-25 | 93.78 |
| 2022-10-24 | 94.23 |
| 2022-10-21 | 100.69 |
| 2022-10-20 | 101.36 |
| 2022-10-19 | 101.36 |
| 2022-10-18 | 102.92 |
| 2022-10-17 | 102.92 |
| 2022-10-14 | 105.15 |
| 2022-10-13 | 104.71 |
| 2022-10-12 | 107.38 |
| 2022-10-11 | 109.61 |
| 2022-10-10 | 111.40 |
| 2022-10-07 | 114.07 |
| 2022-10-06 | 116.30 |
| 2022-10-05 | 116.52 |
| 2022-10-03 | 112.06 |
| 2022-09-30 | 114.07 |
| 2022-09-29 | 118.09 |
| 2022-09-28 | 118.09 |
| 2022-09-27 | 122.99 |
| 2022-09-26 | 124.33 |
| 2022-09-23 | 124.77 |
| 2022-09-22 | 125.22 |
| 2022-09-21 | 129.68 |
| 2022-09-20 | 127.45 |
| 2022-09-19 | 128.34 |
| 2022-09-16 | 131.02 |
| 2022-09-15 | 132.36 |
| 2022-09-14 | 133.25 |
| 2022-09-13 | 135.03 |
| 2022-09-09 | 132.80 |
| 2022-09-08 | 133.69 |
| 2022-09-07 | 134.59 |
| 2022-09-06 | 135.92 |
| 2022-09-05 | 136.37 |
| 2022-09-02 | 136.37 |
| 2022-09-01 | 136.82 |
| 2022-08-31 | 141.72 |
| 2022-08-30 | 140.38 |
| 2022-08-29 | 140.38 |
| 2022-08-26 | 137.71 |
| 2022-08-25 | 136.82 |
| 2022-08-24 | 136.82 |
| 2022-08-23 | 139.05 |
| 2022-08-22 | 141.72 |
| 2022-08-19 | 139.05 |
| 2022-08-18 | 145.29 |
| 2022-08-17 | 144.40 |
| 2022-08-16 | 144.40 |
| 2022-08-15 | 143.51 |
| 2022-08-12 | 142.17 |
| 2022-08-11 | 142.61 |
| 2022-08-10 | 140.83 |
| 2022-08-09 | 144.40 |
| 2022-08-08 | 140.83 |
| 2022-08-05 | 139.94 |
| 2022-08-04 | 133.25 |
| 2022-08-03 | 133.69 |
| 2022-08-02 | 131.91 |
| 2022-08-01 | 133.25 |
| 2022-07-29 | 137.71 |
| 2022-07-28 | 142.17 |
| 2022-07-27 | 143.95 |
| 2022-07-26 | 143.51 |
| 2022-07-25 | 147.97 |
| 2022-07-22 | 149.75 |
| 2022-07-21 | 151.53 |
| 2022-07-20 | 151.53 |
| 2022-07-19 | 150.20 |
| 2022-07-18 | 151.53 |
| 2022-07-15 | 153.32 |
| 2022-07-14 | 154.21 |
| 2022-07-13 | 156.44 |
| 2022-07-12 | 156.44 |
| 2022-07-11 | 155.99 |
| 2022-07-08 | 156.44 |
| 2022-07-07 | 156.89 |
| 2022-07-06 | 160.90 |
| 2022-07-05 | 161.79 |
| 2022-07-04 | 161.79 |
| 2022-06-30 | 163.13 |
| 2022-06-29 | 164.47 |
| 2022-06-28 | 165.36 |
| 2022-06-27 | 165.36 |
| 2022-06-24 | 164.02 |
| 2022-06-23 | 165.36 |
| 2022-06-22 | 165.81 |
| 2022-06-21 | 165.36 |
| 2022-06-20 | 165.81 |
| 2022-06-17 | 165.36 |
| 2022-06-16 | 165.81 |
| 2022-06-15 | 167.59 |
| 2022-06-14 | 168.04 |
| 2022-06-13 | 169.82 |
| 2022-06-10 | 171.16 |
| 2022-06-09 | 172.50 |
| 2022-06-08 | 173.39 |
| 2022-06-07 | 172.50 |
| 2022-06-06 | 172.50 |
| 2022-06-02 | 172.05 |
| 2022-06-01 | 173.39 |
| 2022-05-31 | 172.05 |
| 2022-05-30 | 173.83 |
| 2022-05-27 | 173.39 |
| 2022-05-26 | 173.39 |
| 2022-05-25 | 172.05 |
| 2022-05-24 | 172.94 |
| 2022-05-23 | 172.05 |
| 2022-05-20 | 172.50 |
| 2022-05-19 | 170.35 |
| 2022-05-18 | 173.35 |
| 2022-05-17 | 172.50 |
| 2022-05-16 | 172.07 |
| 2022-05-13 | 170.35 |
| 2022-05-12 | 173.35 |
| 2022-05-11 | 171.64 |
| 2022-05-10 | 171.64 |
| 2022-05-06 | 175.07 |
| 2022-05-05 | 175.07 |
| 2022-05-04 | 176.35 |
| 2022-05-03 | 178.49 |
| 2022-04-29 | 178.49 |
| 2022-04-28 | 178.49 |
| 2022-04-27 | 176.35 |
| 2022-04-26 | 177.64 |
| 2022-04-25 | 177.21 |
| 2022-04-22 | 181.06 |
| 2022-04-21 | 181.92 |
| 2022-04-20 | 185.35 |
| 2022-04-19 | 181.92 |
| 2022-04-14 | 181.06 |
| 2022-04-13 | 177.21 |
| 2022-04-12 | 182.35 |
| 2022-04-11 | 177.21 |
| 2022-04-08 | 177.21 |
| 2022-04-07 | 177.21 |
| 2022-04-06 | 177.64 |
| 2022-04-04 | 176.78 |
| 2022-04-01 | 176.78 |
| 2022-03-31 | 173.35 |
| 2022-03-30 | 175.07 |
| 2022-03-29 | 174.21 |
| 2022-03-28 | 176.35 |
| 2022-03-25 | 176.35 |
| 2022-03-24 | 181.49 |
| 2022-03-23 | 181.06 |
| 2022-03-22 | 178.92 |
| 2022-03-21 | 178.06 |
| 2022-03-18 | 172.07 |
| 2022-03-17 | 165.64 |
| 2022-03-16 | 163.07 |
| 2022-03-15 | 164.35 |
| 2022-03-14 | 167.78 |
| 2022-03-11 | 174.64 |
| 2022-03-10 | 168.64 |
| 2022-03-09 | 163.50 |
| 2022-03-08 | 164.78 |
| 2022-03-07 | 165.21 |
| 2022-03-04 | 169.92 |
| 2022-03-03 | 171.64 |
| 2022-03-02 | 169.92 |
| 2022-03-01 | 167.78 |
| 2022-02-28 | 168.64 |
| 2022-02-25 | 172.07 |
| 2022-02-24 | 170.35 |
| 2022-02-23 | 173.78 |
| 2022-02-22 | 172.07 |
| 2022-02-21 | 172.50 |
| 2022-02-18 | 176.35 |
| 2022-02-17 | 178.49 |
| 2022-02-16 | 178.06 |
| 2022-02-15 | 178.49 |
| 2022-02-14 | 178.92 |
| 2022-02-11 | 180.21 |
| 2022-02-10 | 180.64 |
| 2022-02-09 | 180.64 |
| 2022-02-08 | 180.21 |
| 2022-02-07 | 179.35 |
| 2022-02-04 | 182.78 |
| 2022-01-31 | 178.49 |
| 2022-01-28 | 178.92 |
| 2022-01-27 | 176.78 |
| 2022-01-26 | 173.78 |
| 2022-01-25 | 173.78 |
| 2022-01-24 | 173.78 |
| 2022-01-21 | 174.64 |
| 2022-01-20 | 172.50 |
| 2022-01-19 | 176.35 |
| 2022-01-18 | 176.35 |
| 2022-01-17 | 175.92 |
| 2022-01-14 | 175.92 |
| 2022-01-13 | 174.64 |
| 2022-01-12 | 175.92 |
| 2022-01-11 | 176.35 |
| 2022-01-10 | 176.35 |
| 2022-01-07 | 173.78 |
| 2022-01-06 | 173.78 |
| 2022-01-05 | 176.35 |
| 2022-01-04 | 173.35 |
| 2022-01-03 | 173.35 |
| 2021-12-31 | 174.21 |
| 2021-12-30 | 169.92 |
| 2021-12-29 | 165.21 |
| 2021-12-28 | 164.78 |
| 2021-12-24 | 165.64 |
| 2021-12-23 | 165.64 |
| 2021-12-22 | 166.50 |
| 2021-12-21 | 168.64 |
| 2021-12-20 | 164.35 |
| 2021-12-17 | 164.35 |
| 2021-12-16 | 168.21 |
| 2021-12-15 | 169.92 |
| 2021-12-14 | 168.64 |
| 2021-12-13 | 172.50 |
| 2021-12-10 | 176.35 |
| 2021-12-09 | 177.64 |
| 2021-12-08 | 177.21 |
| 2021-12-07 | 177.21 |
| 2021-12-06 | 178.06 |
| 2021-12-03 | 178.49 |
| 2021-12-02 | 176.35 |
| 2021-12-01 | 177.21 |
| 2021-11-30 | 180.21 |
| 2021-11-29 | 178.06 |
| 2021-11-26 | 179.35 |
| 2021-11-25 | 180.64 |
| 2021-11-24 | 179.35 |
| 2021-11-23 | 184.92 |
| 2021-11-22 | 181.06 |
| 2021-11-19 | 180.21 |
| 2021-11-18 | 180.21 |
| 2021-11-17 | 179.35 |
| 2021-11-16 | 180.21 |
| 2021-11-15 | 179.78 |
| 2021-11-12 | 179.35 |
| 2021-11-11 | 180.64 |
| 2021-11-10 | 180.64 |
| 2021-11-09 | 181.49 |
| 2021-11-08 | 181.06 |
| 2021-11-05 | 180.21 |
| 2021-11-04 | 181.92 |
| 2021-11-03 | 182.78 |
| 2021-11-02 | 181.49 |
| 2021-11-01 | 182.35 |
| 2021-10-29 | 182.35 |
| 2021-10-28 | 181.06 |
| 2021-10-27 | 184.49 |
| 2021-10-26 | 184.49 |
| 2021-10-25 | 184.06 |
| 2021-10-22 | 183.21 |
| 2021-10-21 | 184.06 |
| 2021-10-20 | 182.78 |
| 2021-10-19 | 182.78 |
| 2021-10-18 | 182.35 |
| 2021-10-15 | 183.21 |
| 2021-10-12 | 184.92 |
| 2021-10-11 | 187.92 |
| 2021-10-08 | 187.92 |
| 2021-10-07 | 189.20 |
| 2021-10-06 | 186.21 |
| 2021-10-05 | 185.78 |
| 2021-10-04 | 187.06 |
| 2021-09-30 | 191.35 |
| 2021-09-29 | 184.92 |
| 2021-09-28 | 186.21 |
| 2021-09-27 | 183.21 |
| 2021-09-24 | 184.92 |
| 2021-09-23 | 186.63 |
| 2021-09-21 | 188.35 |
| 2021-09-20 | 185.78 |
| 2021-09-17 | 198.20 |
| 2021-09-16 | 198.20 |
| 2021-09-15 | 199.92 |
| 2021-09-14 | 201.20 |
| 2021-09-13 | 203.77 |
| 2021-09-10 | 204.63 |
| 2021-09-09 | 205.91 |
| 2021-09-08 | 205.91 |
| 2021-09-07 | 204.63 |
| 2021-09-06 | 206.34 |
| 2021-09-03 | 207.63 |
| 2021-09-02 | 209.34 |
| 2021-09-01 | 209.77 |
| 2021-08-31 | 207.63 |
| 2021-08-30 | 208.91 |
| 2021-08-27 | 206.34 |
| 2021-08-26 | 206.34 |
| 2021-08-25 | 205.06 |
| 2021-08-24 | 205.91 |
| 2021-08-23 | 207.63 |
| 2021-08-20 | 204.20 |
| 2021-08-19 | 211.06 |
| 2021-08-18 | 213.20 |
| 2021-08-17 | 211.91 |
| 2021-08-16 | 211.48 |
| 2021-08-13 | 210.63 |
| 2021-08-12 | 212.77 |
| 2021-08-11 | 211.06 |
| 2021-08-10 | 212.34 |
| 2021-08-09 | 211.48 |
| 2021-08-06 | 214.91 |
| 2021-08-05 | 211.48 |
| 2021-08-04 | 212.77 |
| 2021-08-03 | 210.63 |
| 2021-08-02 | 210.63 |
| 2021-07-30 | 210.63 |
| 2021-07-29 | 212.77 |
| 2021-07-28 | 213.20 |
| 2021-07-27 | 214.48 |
| 2021-07-26 | 217.05 |
| 2021-07-23 | 219.20 |
| 2021-07-22 | 218.77 |
| 2021-07-21 | 218.77 |
| 2021-07-20 | 219.62 |
| 2021-07-19 | 221.34 |
| 2021-07-16 | 225.19 |
| 2021-07-15 | 225.62 |
| 2021-07-14 | 223.48 |
| 2021-07-13 | 223.91 |
| 2021-07-12 | 221.77 |
| 2021-07-09 | 221.34 |
| 2021-07-08 | 225.62 |
| 2021-07-07 | 229.91 |
| 2021-07-06 | 226.05 |
| 2021-07-05 | 226.05 |
| 2021-07-02 | 224.77 |
| 2021-06-30 | 225.19 |
| 2021-06-29 | 224.77 |
| 2021-06-28 | 223.91 |
| 2021-06-25 | 225.19 |
| 2021-06-24 | 224.34 |
| 2021-06-23 | 225.19 |
| 2021-06-22 | 224.34 |
| 2021-06-21 | 224.34 |
| 2021-06-18 | 226.91 |
| 2021-06-17 | 226.48 |
| 2021-06-16 | 226.48 |
| 2021-06-15 | 228.19 |
| 2021-06-11 | 230.34 |
| 2021-06-10 | 231.19 |
| 2021-06-09 | 230.34 |
| 2021-06-08 | 231.19 |
| 2021-06-07 | 230.34 |
| 2021-06-04 | 232.05 |
| 2021-06-03 | 229.91 |
| 2021-06-02 | 230.76 |
| 2021-06-01 | 230.76 |
| 2021-05-31 | 232.48 |
| 2021-05-28 | 236.33 |
| 2021-05-27 | 234.19 |
| 2021-05-26 | 237.62 |
| 2021-05-25 | 231.62 |
| 2021-05-24 | 233.34 |
| 2021-05-21 | 234.62 |
| 2021-05-20 | 232.54 |
| 2021-05-18 | 232.13 |
| 2021-05-17 | 233.37 |
| 2021-05-14 | 234.62 |
| 2021-05-13 | 233.37 |
| 2021-05-12 | 235.04 |
| 2021-05-11 | 236.28 |
| 2021-05-10 | 238.77 |
| 2021-05-07 | 235.04 |
| 2021-05-06 | 237.53 |
| 2021-05-05 | 238.77 |
| 2021-05-04 | 237.94 |
| 2021-05-03 | 234.62 |
| 2021-04-30 | 236.70 |
| 2021-04-29 | 237.53 |
| 2021-04-28 | 233.37 |
| 2021-04-27 | 239.19 |
| 2021-04-26 | 235.04 |
| 2021-04-23 | 234.21 |
| 2021-04-22 | 234.62 |
| 2021-04-21 | 234.21 |
| 2021-04-20 | 234.62 |
| 2021-04-19 | 235.04 |
| 2021-04-16 | 230.47 |
| 2021-04-15 | 228.39 |
| 2021-04-14 | 228.39 |
| 2021-04-13 | 226.73 |
| 2021-04-12 | 220.92 |
| 2021-04-09 | 221.34 |
| 2021-04-08 | 222.17 |
| 2021-04-07 | 219.67 |
| 2021-04-01 | 221.75 |
| 2021-03-31 | 221.75 |
| 2021-03-30 | 223.00 |
| 2021-03-29 | 219.67 |
| 2021-03-26 | 220.92 |
| 2021-03-25 | 220.50 |
| 2021-03-24 | 218.43 |
| 2021-03-23 | 221.75 |
| 2021-03-22 | 227.15 |
| 2021-03-19 | 225.07 |
| 2021-03-18 | 227.98 |
| 2021-03-17 | 227.15 |
| 2021-03-16 | 223.41 |
| 2021-03-15 | 213.03 |
| 2021-03-12 | 212.20 |
| 2021-03-11 | 214.28 |
| 2021-03-10 | 211.37 |
| 2021-03-09 | 211.37 |
| 2021-03-08 | 213.45 |
| 2021-03-05 | 215.52 |
| 2021-03-04 | 213.86 |
| 2021-03-03 | 213.45 |
| 2021-03-02 | 213.86 |
| 2021-03-01 | 213.86 |
| 2021-02-26 | 213.45 |
| 2021-02-25 | 216.77 |
| 2021-02-24 | 215.52 |
| 2021-02-23 | 214.69 |
| 2021-02-22 | 215.94 |
| 2021-02-19 | 209.71 |
| 2021-02-18 | 208.88 |
| 2021-02-17 | 208.47 |
| 2021-02-16 | 205.97 |
| 2021-02-11 | 202.24 |
| 2021-02-10 | 200.16 |
| 2021-02-09 | 199.75 |
| 2021-02-08 | 197.67 |
| 2021-02-05 | 200.16 |
| 2021-02-04 | 200.16 |
| 2021-02-03 | 199.75 |
| 2021-02-02 | 200.16 |
| 2021-02-01 | 200.99 |
| 2021-01-29 | 200.99 |
| 2021-01-28 | 200.99 |
| 2021-01-27 | 203.07 |
| 2021-01-26 | 202.24 |
| 2021-01-25 | 203.07 |
| 2021-01-22 | 205.56 |
| 2021-01-21 | 205.97 |
| 2021-01-20 | 206.39 |
| 2021-01-19 | 207.22 |
| 2021-01-18 | 206.80 |
| 2021-01-15 | 207.22 |
| 2021-01-14 | 209.30 |
| 2021-01-13 | 210.54 |
| 2021-01-12 | 210.96 |
| 2021-01-11 | 210.96 |
| 2021-01-08 | 210.96 |
| 2021-01-07 | 209.30 |
| 2021-01-06 | 210.54 |
| 2021-01-05 | 211.37 |
| 2021-01-04 | 210.54 |
| 2020-12-31 | 210.96 |
| 2020-12-30 | 210.54 |
| 2020-12-29 | 209.71 |
| 2020-12-28 | 210.54 |
| 2020-12-24 | 210.96 |
| 2020-12-23 | 210.96 |
| 2020-12-22 | 211.37 |
| 2020-12-21 | 213.03 |
| 2020-12-18 | 215.52 |
| 2020-12-17 | 209.30 |
| 2020-12-16 | 209.30 |
| 2020-12-15 | 210.96 |
| 2020-12-14 | 210.96 |
| 2020-12-11 | 211.37 |
| 2020-12-10 | 213.03 |
| 2020-12-09 | 214.69 |
| 2020-12-08 | 217.60 |
| 2020-12-07 | 213.45 |
| 2020-12-04 | 214.28 |
| 2020-12-03 | 216.35 |
| 2020-12-02 | 214.28 |
| 2020-12-01 | 214.28 |
| 2020-11-30 | 215.52 |
| 2020-11-27 | 213.03 |
| 2020-11-26 | 215.52 |
| 2020-11-25 | 215.52 |
| 2020-11-24 | 210.96 |
| 2020-11-23 | 213.45 |
| 2020-11-20 | 218.01 |
| 2020-11-19 | 218.01 |
| 2020-11-18 | 211.37 |
| 2020-11-17 | 205.97 |
| 2020-11-16 | 205.14 |
| 2020-11-13 | 205.97 |
| 2020-11-12 | 207.22 |
| 2020-11-11 | 208.05 |
| 2020-11-10 | 205.56 |
| 2020-11-09 | 193.93 |
| 2020-11-06 | 186.05 |
| 2020-11-05 | 186.46 |
| 2020-11-04 | 182.73 |
| 2020-11-03 | 183.56 |
| 2020-11-02 | 185.22 |
| 2020-10-30 | 186.05 |
| 2020-10-29 | 189.78 |
| 2020-10-28 | 191.03 |
| 2020-10-27 | 191.86 |
| 2020-10-23 | 191.03 |
| 2020-10-22 | 191.03 |
| 2020-10-21 | 191.44 |
| 2020-10-20 | 191.86 |
| 2020-10-19 | 192.69 |
| 2020-10-16 | 192.27 |
| 2020-10-15 | 191.86 |
| 2020-10-14 | 191.86 |
| 2020-10-12 | 193.52 |
| 2020-10-09 | 193.93 |
| 2020-10-08 | 195.60 |
| 2020-10-07 | 195.18 |
| 2020-10-06 | 195.60 |
| 2020-10-05 | 195.60 |
| 2020-09-30 | 194.35 |
| 2020-09-29 | 191.44 |
| 2020-09-28 | 192.27 |
| 2020-09-25 | 192.27 |
| 2020-09-24 | 193.52 |
| 2020-09-23 | 196.01 |
| 2020-09-22 | 196.84 |
| 2020-09-21 | 198.09 |
| 2020-09-18 | 198.92 |
| 2020-09-17 | 198.92 |
| 2020-09-16 | 200.58 |
| 2020-09-15 | 200.99 |
| 2020-09-14 | 200.99 |
| 2020-09-11 | 200.99 |
| 2020-09-10 | 199.75 |
| 2020-09-09 | 198.09 |
| 2020-09-08 | 198.09 |
| 2020-09-07 | 200.58 |
| 2020-09-04 | 202.24 |
| 2020-09-03 | 203.90 |
| 2020-09-02 | 202.24 |
| 2020-09-01 | 203.48 |
| 2020-08-31 | 202.65 |
| 2020-08-28 | 202.24 |
| 2020-08-27 | 205.56 |
| 2020-08-26 | 208.05 |
| 2020-08-25 | 211.37 |
| 2020-08-24 | 203.48 |
| 2020-08-21 | 200.16 |
| 2020-08-20 | 203.07 |
| 2020-08-19 | 207.22 |
| 2020-08-18 | 204.31 |
| 2020-08-17 | 204.31 |
| 2020-08-14 | 204.31 |
| 2020-08-13 | 202.24 |
| 2020-08-12 | 197.67 |
| 2020-08-11 | 198.09 |
| 2020-08-10 | 196.01 |
| 2020-08-07 | 194.76 |
| 2020-08-06 | 193.93 |
| 2020-08-05 | 196.01 |
| 2020-08-04 | 196.01 |
| 2020-08-03 | 196.43 |
| 2020-07-31 | 199.33 |
| 2020-07-30 | 200.99 |
| 2020-07-29 | 193.93 |
| 2020-07-28 | 193.52 |
| 2020-07-27 | 191.03 |
| 2020-07-24 | 195.18 |
| 2020-07-23 | 198.92 |
| 2020-07-22 | 202.24 |
| 2020-07-21 | 203.90 |
| 2020-07-20 | 205.14 |
| 2020-07-17 | 206.80 |
| 2020-07-16 | 207.63 |
| 2020-07-15 | 209.30 |
| 2020-07-14 | 209.71 |
| 2020-07-13 | 211.79 |
| 2020-07-10 | 211.37 |
| 2020-07-09 | 211.37 |
| 2020-07-08 | 213.03 |
| 2020-07-07 | 215.52 |
| 2020-07-06 | 215.52 |
| 2020-07-03 | 213.45 |
| 2020-07-02 | 214.28 |
| 2020-06-30 | 212.20 |
| 2020-06-29 | 212.20 |
| 2020-06-26 | 211.37 |
| 2020-06-24 | 215.52 |
| 2020-06-23 | 215.52 |
| 2020-06-22 | 215.94 |
| 2020-06-19 | 217.18 |
| 2020-06-18 | 215.94 |
| 2020-06-17 | 215.52 |
| 2020-06-16 | 218.43 |
| 2020-06-15 | 216.77 |
| 2020-06-12 | 215.11 |
| 2020-06-11 | 215.94 |
| 2020-06-10 | 228.81 |
| 2020-06-09 | 225.07 |
| 2020-06-08 | 219.26 |
| 2020-06-05 | 215.52 |
| 2020-06-04 | 208.05 |
| 2020-06-03 | 211.37 |
| 2020-06-02 | 208.88 |
| 2020-06-01 | 208.88 |
| 2020-05-29 | 200.99 |
| 2020-05-28 | 208.47 |
| 2020-05-27 | 215.52 |
| 2020-05-26 | 219.26 |
| 2020-05-25 | 216.77 |
| 2020-05-22 | 225.07 |
| 2020-05-21 | 236.20 |
| 2020-05-20 | 236.20 |
| 2020-05-19 | 239.78 |
| 2020-05-18 | 240.17 |
| 2020-05-15 | 239.78 |
| 2020-05-14 | 242.95 |
| 2020-05-13 | 244.94 |
| 2020-05-12 | 244.94 |
| 2020-05-11 | 247.33 |
| 2020-05-08 | 243.75 |
| 2020-05-07 | 242.16 |
| 2020-05-06 | 243.35 |
| 2020-05-05 | 244.94 |
| 2020-05-04 | 242.95 |
| 2020-04-29 | 246.93 |
| 2020-04-28 | 243.75 |
| 2020-04-27 | 239.38 |
| 2020-04-24 | 237.39 |
| 2020-04-23 | 239.78 |
| 2020-04-22 | 239.38 |
| 2020-04-21 | 239.38 |
| 2020-04-20 | 244.15 |
| 2020-04-17 | 244.15 |
| 2020-04-16 | 239.38 |
| 2020-04-15 | 240.57 |
| 2020-04-14 | 245.34 |
| 2020-04-09 | 240.17 |
| 2020-04-08 | 235.40 |
| 2020-04-07 | 237.79 |
| 2020-04-06 | 233.81 |
| 2020-04-03 | 227.46 |
| 2020-04-02 | 224.67 |
| 2020-04-01 | 224.67 |
| 2020-03-31 | 224.28 |
| 2020-03-30 | 223.48 |
| 2020-03-27 | 233.81 |
| 2020-03-26 | 225.87 |
| 2020-03-25 | 229.44 |
| 2020-03-24 | 216.33 |
| 2020-03-23 | 213.94 |
| 2020-03-20 | 221.10 |
| 2020-03-19 | 217.52 |
| 2020-03-18 | 226.26 |
| 2020-03-17 | 240.17 |
| 2020-03-16 | 247.33 |
| 2020-03-13 | 256.07 |
| 2020-03-12 | 265.61 |
| 2020-03-11 | 274.75 |
| 2020-03-10 | 275.54 |
| 2020-03-09 | 271.57 |
| 2020-03-06 | 276.73 |
| 2020-03-05 | 279.91 |
| 2020-03-04 | 275.94 |
| 2020-03-03 | 277.93 |
| 2020-03-02 | 279.52 |
| 2020-02-28 | 280.71 |
| 2020-02-27 | 283.49 |
| 2020-02-26 | 283.09 |
| 2020-02-25 | 282.30 |
| 2020-02-24 | 285.08 |
| 2020-02-21 | 288.66 |
| 2020-02-20 | 287.46 |
| 2020-02-19 | 287.86 |
| 2020-02-18 | 289.05 |
| 2020-02-17 | 288.66 |
| 2020-02-14 | 288.66 |
| 2020-02-13 | 289.85 |
| 2020-02-12 | 288.66 |
| 2020-02-11 | 288.26 |
| 2020-02-10 | 288.26 |
| 2020-02-07 | 292.23 |
| 2020-02-06 | 291.44 |
| 2020-02-05 | 289.45 |
| 2020-02-04 | 291.04 |
| 2020-02-03 | 289.45 |
| 2020-01-31 | 289.85 |
| 2020-01-30 | 290.64 |
| 2020-01-29 | 293.82 |
| 2020-01-24 | 300.38 |
| 2020-01-23 | 301.37 |
| 2020-01-22 | 303.36 |
| 2020-01-21 | 303.36 |
| 2020-01-20 | 310.31 |
| 2020-01-17 | 311.31 |
| 2020-01-16 | 305.35 |
| 2020-01-15 | 303.36 |
| 2020-01-14 | 306.34 |
| 2020-01-13 | 299.39 |
| 2020-01-10 | 301.37 |
| 2020-01-09 | 300.38 |
| 2020-01-08 | 297.40 |
| 2020-01-07 | 297.00 |
| 2020-01-06 | 298.39 |
| 2020-01-03 | 300.38 |
| 2020-01-02 | 301.37 |
| 2019-12-31 | 301.37 |
| 2019-12-30 | 300.38 |
| 2019-12-27 | 301.37 |
| 2019-12-24 | 300.38 |
| 2019-12-23 | 300.38 |
| 2019-12-20 | 301.37 |
| 2019-12-19 | 299.39 |
| 2019-12-18 | 301.37 |
| 2019-12-17 | 298.39 |
| 2019-12-16 | 298.39 |
| 2019-12-13 | 300.38 |
| 2019-12-12 | 297.40 |
| 2019-12-11 | 298.39 |
| 2019-12-10 | 299.39 |
| 2019-12-09 | 297.40 |
| 2019-12-06 | 298.39 |
| 2019-12-05 | 297.40 |
| 2019-12-04 | 297.00 |
| 2019-12-03 | 297.40 |
| 2019-12-02 | 297.40 |
| 2019-11-29 | 304.35 |
| 2019-11-28 | 306.34 |
| 2019-11-27 | 302.37 |
| 2019-11-26 | 301.37 |
| 2019-11-25 | 303.36 |
| 2019-11-22 | 297.40 |
| 2019-11-21 | 299.39 |
| 2019-11-20 | 303.36 |
| 2019-11-19 | 301.37 |
| 2019-11-18 | 298.39 |
| 2019-11-15 | 295.41 |
| 2019-11-14 | 297.40 |
| 2019-11-13 | 297.40 |
| 2019-11-12 | 304.35 |
| 2019-11-11 | 303.36 |
| 2019-11-08 | 309.32 |
| 2019-11-07 | 313.29 |
| 2019-11-06 | 311.31 |
| 2019-11-05 | 311.31 |
| 2019-11-04 | 312.30 |
| 2019-11-01 | 311.31 |
| 2019-10-31 | 311.31 |
| 2019-10-30 | 312.30 |
| 2019-10-29 | 313.29 |
| 2019-10-28 | 315.28 |
| 2019-10-25 | 313.29 |
| 2019-10-24 | 310.31 |
| 2019-10-23 | 309.32 |
| 2019-10-22 | 308.33 |
| 2019-10-21 | 306.34 |
| 2019-10-18 | 309.32 |
| 2019-10-17 | 307.33 |
| 2019-10-16 | 302.37 |
| 2019-10-15 | 296.60 |
| 2019-10-14 | 291.83 |
| 2019-10-11 | 289.85 |
| 2019-10-10 | 286.27 |
| 2019-10-09 | 289.45 |
| 2019-10-08 | 285.87 |
| 2019-10-04 | 286.27 |
| 2019-10-03 | 289.45 |
| 2019-10-02 | 291.44 |
| 2019-09-30 | 291.83 |
| 2019-09-27 | 289.85 |
| 2019-09-26 | 291.04 |
| 2019-09-25 | 289.45 |
| 2019-09-24 | 293.42 |
| 2019-09-23 | 291.04 |
| 2019-09-20 | 292.63 |
| 2019-09-19 | 292.63 |
| 2019-09-18 | 293.82 |
| 2019-09-17 | 293.82 |
| 2019-09-16 | 295.81 |
| 2019-09-13 | 297.40 |
| 2019-09-12 | 296.60 |
| 2019-09-11 | 297.00 |
| 2019-09-10 | 297.40 |
| 2019-09-09 | 296.60 |
| 2019-09-06 | 299.39 |
| 2019-09-05 | 297.00 |
| 2019-09-04 | 299.39 |
| 2019-09-03 | 291.44 |
| 2019-09-02 | 295.01 |
| 2019-08-30 | 297.00 |
| 2019-08-29 | 296.40 |
| 2019-08-28 | 297.38 |
| 2019-08-27 | 299.34 |
| 2019-08-26 | 296.40 |
| 2019-08-23 | 303.26 |
| 2019-08-22 | 306.19 |
| 2019-08-21 | 311.09 |
| 2019-08-20 | 311.09 |
| 2019-08-19 | 315.98 |
| 2019-08-16 | 306.19 |
| 2019-08-15 | 300.32 |
| 2019-08-14 | 295.43 |
| 2019-08-13 | 295.43 |
| 2019-08-12 | 309.13 |
| 2019-08-09 | 319.90 |
| 2019-08-08 | 324.79 |
| 2019-08-07 | 324.79 |
| 2019-08-06 | 318.92 |
| 2019-08-05 | 324.79 |
| 2019-08-02 | 336.53 |
| 2019-08-01 | 339.47 |
| 2019-07-31 | 340.45 |
| 2019-07-30 | 342.41 |
| 2019-07-29 | 343.39 |
| 2019-07-26 | 348.28 |
| 2019-07-25 | 347.30 |
| 2019-07-24 | 348.28 |
| 2019-07-23 | 349.26 |
| 2019-07-22 | 351.22 |
| 2019-07-19 | 352.20 |
| 2019-07-18 | 351.22 |
| 2019-07-17 | 354.15 |
| 2019-07-16 | 355.13 |
| 2019-07-15 | 355.13 |
| 2019-07-12 | 360.03 |
| 2019-07-11 | 358.07 |
| 2019-07-10 | 354.15 |
| 2019-07-09 | 350.24 |
| 2019-07-08 | 349.26 |
| 2019-07-05 | 349.26 |
| 2019-07-04 | 350.24 |
| 2019-07-03 | 348.28 |
| 2019-07-02 | 348.28 |
| 2019-06-28 | 349.26 |
| 2019-06-27 | 350.24 |
| 2019-06-26 | 348.28 |
| 2019-06-25 | 345.34 |
| 2019-06-24 | 345.34 |
| 2019-06-21 | 344.36 |
| 2019-06-20 | 357.09 |
| 2019-06-19 | 346.32 |
| 2019-06-18 | 341.43 |
| 2019-06-17 | 340.45 |
| 2019-06-14 | 342.41 |
| 2019-06-13 | 340.45 |
| 2019-06-12 | 341.43 |
| 2019-06-11 | 346.32 |
| 2019-06-10 | 342.41 |
| 2019-06-06 | 340.45 |
| 2019-06-05 | 339.47 |
| 2019-06-04 | 339.47 |
| 2019-06-03 | 341.43 |
| 2019-05-31 | 345.34 |
| 2019-05-30 | 344.36 |
| 2019-05-29 | 344.36 |
| 2019-05-28 | 342.41 |
| 2019-05-27 | 343.39 |
| 2019-05-24 | 344.36 |
| 2019-05-23 | 342.41 |
| 2019-05-22 | 346.32 |
| 2019-05-21 | 347.30 |
| 2019-05-20 | 350.24 |
| 2019-05-17 | 351.22 |
| 2019-05-16 | 353.10 |
| 2019-05-15 | 351.22 |
| 2019-05-14 | 348.39 |
| 2019-05-10 | 349.33 |
| 2019-05-09 | 347.45 |
| 2019-05-08 | 354.98 |
| 2019-05-07 | 354.98 |
| 2019-05-06 | 355.93 |
| 2019-05-03 | 354.98 |
| 2019-05-02 | 350.27 |
| 2019-04-30 | 351.22 |
| 2019-04-29 | 350.27 |
| 2019-04-26 | 352.16 |
| 2019-04-25 | 352.16 |
| 2019-04-24 | 349.33 |
| 2019-04-23 | 355.93 |
| 2019-04-18 | 356.87 |
| 2019-04-17 | 355.93 |
| 2019-04-16 | 354.04 |
| 2019-04-15 | 355.93 |
| 2019-04-12 | 361.58 |
| 2019-04-11 | 352.16 |
| 2019-04-10 | 347.45 |
| 2019-04-09 | 349.33 |
| 2019-04-08 | 346.51 |
| 2019-04-04 | 345.56 |
| 2019-04-03 | 348.39 |
| 2019-04-02 | 345.56 |
| 2019-04-01 | 347.45 |
| 2019-03-29 | 346.51 |
| 2019-03-28 | 345.56 |
| 2019-03-27 | 340.85 |
| 2019-03-26 | 340.85 |
| 2019-03-25 | 338.03 |
| 2019-03-22 | 338.97 |
| 2019-03-21 | 337.09 |
| 2019-03-20 | 344.62 |
| 2019-03-19 | 341.80 |
| 2019-03-18 | 342.74 |
| 2019-03-15 | 340.85 |
| 2019-03-14 | 341.80 |
| 2019-03-13 | 340.85 |
| 2019-03-12 | 338.03 |
| 2019-03-11 | 337.09 |
| 2019-03-08 | 334.26 |
| 2019-03-07 | 337.09 |
| 2019-03-06 | 339.91 |
| 2019-03-05 | 337.09 |
| 2019-03-04 | 336.14 |
| 2019-03-01 | 341.80 |
| 2019-02-28 | 337.09 |
| 2019-02-27 | 337.09 |
| 2019-02-26 | 338.97 |
| 2019-02-25 | 336.14 |
| 2019-02-22 | 334.26 |
| 2019-02-21 | 331.43 |
| 2019-02-20 | 329.55 |
| 2019-02-19 | 327.67 |
| 2019-02-18 | 331.43 |
| 2019-02-15 | 326.72 |
| 2019-02-14 | 329.55 |
| 2019-02-13 | 332.38 |
| 2019-02-12 | 333.32 |
| 2019-02-11 | 332.38 |
| 2019-02-08 | 331.43 |
| 2019-02-04 | 330.49 |
| 2019-02-01 | 329.55 |
| 2019-01-31 | 325.78 |
| 2019-01-30 | 330.49 |
| 2019-01-29 | 329.55 |
| 2019-01-28 | 329.55 |
| 2019-01-25 | 332.38 |
| 2019-01-24 | 321.07 |
| 2019-01-23 | 316.36 |
| 2019-01-22 | 312.59 |
| 2019-01-21 | 313.54 |
| 2019-01-18 | 309.77 |
| 2019-01-17 | 307.88 |
| 2019-01-16 | 307.88 |
| 2019-01-15 | 306.94 |
| 2019-01-14 | 305.06 |
| 2019-01-11 | 306.00 |
| 2019-01-10 | 306.00 |
| 2019-01-09 | 304.12 |
| 2019-01-08 | 306.00 |
| 2019-01-07 | 306.94 |
| 2019-01-04 | 306.94 |
| 2019-01-03 | 305.06 |
| 2019-01-02 | 305.06 |
| 2018-12-31 | 306.94 |
| 2018-12-28 | 306.00 |
| 2018-12-27 | 306.00 |
| 2018-12-24 | 306.94 |
| 2018-12-21 | 308.83 |
| 2018-12-20 | 303.17 |
| 2018-12-19 | 298.46 |
| 2018-12-18 | 294.70 |
| 2018-12-17 | 300.35 |
| 2018-12-14 | 301.29 |
| 2018-12-13 | 299.41 |
| 2018-12-12 | 301.29 |
| 2018-12-11 | 298.46 |
| 2018-12-10 | 301.29 |
| 2018-12-07 | 302.23 |
| 2018-12-06 | 297.52 |
| 2018-12-05 | 302.23 |
| 2018-12-04 | 301.29 |
| 2018-12-03 | 297.52 |
| 2018-11-30 | 298.46 |
| 2018-11-29 | 297.52 |
| 2018-11-28 | 299.41 |
| 2018-11-27 | 299.41 |
| 2018-11-26 | 298.46 |
| 2018-11-23 | 292.81 |
| 2018-11-22 | 288.10 |
| 2018-11-21 | 285.28 |
| 2018-11-20 | 284.33 |
| 2018-11-19 | 286.22 |
| 2018-11-16 | 287.16 |
| 2018-11-15 | 289.04 |
| 2018-11-14 | 284.33 |
| 2018-11-13 | 275.29 |
| 2018-11-12 | 276.80 |
| 2018-11-09 | 275.67 |
| 2018-11-08 | 278.68 |
| 2018-11-07 | 277.74 |
| 2018-11-06 | 276.80 |
| 2018-11-05 | 274.91 |
| 2018-11-02 | 274.16 |
| 2018-11-01 | 270.39 |
| 2018-10-31 | 267.38 |
| 2018-10-30 | 267.00 |
| 2018-10-29 | 267.00 |
| 2018-10-26 | 268.13 |
| 2018-10-25 | 269.26 |
| 2018-10-24 | 274.54 |
| 2018-10-23 | 276.04 |
| 2018-10-22 | 277.74 |
| 2018-10-19 | 274.91 |
| 2018-10-18 | 275.29 |
| 2018-10-16 | 276.42 |
| 2018-10-15 | 275.67 |
| 2018-10-12 | 276.80 |
| 2018-10-11 | 276.80 |
| 2018-10-10 | 281.51 |
| 2018-10-09 | 282.45 |
| 2018-10-08 | 281.51 |
| 2018-10-05 | 284.33 |
| 2018-10-04 | 284.33 |
| 2018-10-03 | 284.33 |
| 2018-10-02 | 285.28 |
| 2018-09-28 | 286.22 |
| 2018-09-27 | 283.39 |
| 2018-09-26 | 284.33 |
| 2018-09-24 | 288.10 |
| 2018-09-21 | 286.22 |
| 2018-09-20 | 285.28 |
| 2018-09-19 | 288.10 |
| 2018-09-18 | 286.22 |
| 2018-09-17 | 285.28 |
| 2018-09-14 | 286.22 |
| 2018-09-13 | 285.28 |
| 2018-09-12 | 278.68 |
| 2018-09-11 | 284.33 |
| 2018-09-10 | 284.33 |
| 2018-09-07 | 285.28 |
| 2018-09-06 | 290.93 |
| 2018-09-05 | 295.64 |
| 2018-09-04 | 299.41 |
| 2018-09-03 | 302.23 |
| 2018-08-31 | 303.17 |
| 2018-08-30 | 305.06 |
| 2018-08-29 | 305.99 |
| 2018-08-28 | 305.99 |
| 2018-08-27 | 306.92 |
| 2018-08-24 | 307.85 |
| 2018-08-23 | 305.06 |
| 2018-08-22 | 304.13 |
| 2018-08-21 | 306.92 |
| 2018-08-20 | 304.13 |
| 2018-08-17 | 305.99 |
| 2018-08-16 | 316.21 |
| 2018-08-15 | 315.28 |
| 2018-08-14 | 318.06 |
| 2018-08-13 | 318.06 |
| 2018-08-10 | 320.85 |
| 2018-08-09 | 320.85 |
| 2018-08-08 | 323.64 |
| 2018-08-07 | 321.78 |
| 2018-08-06 | 318.06 |
| 2018-08-03 | 318.06 |
| 2018-08-02 | 321.78 |
| 2018-08-01 | 323.64 |
| 2018-07-31 | 321.78 |
| 2018-07-30 | 319.92 |
| 2018-07-27 | 317.14 |
| 2018-07-26 | 318.06 |
| 2018-07-25 | 318.06 |
| 2018-07-24 | 318.06 |
| 2018-07-23 | 314.35 |
| 2018-07-20 | 316.21 |
| 2018-07-19 | 317.14 |
| 2018-07-18 | 316.21 |
| 2018-07-17 | 316.21 |
| 2018-07-16 | 317.14 |
| 2018-07-13 | 318.06 |
| 2018-07-12 | 315.28 |
| 2018-07-11 | 317.14 |
| 2018-07-10 | 317.14 |
| 2018-07-09 | 318.06 |
| 2018-07-06 | 322.71 |
| 2018-07-05 | 323.64 |
| 2018-07-04 | 318.99 |
| 2018-07-03 | 315.28 |
| 2018-06-29 | 318.06 |
| 2018-06-28 | 319.92 |
| 2018-06-27 | 322.71 |
| 2018-06-26 | 321.78 |
| 2018-06-25 | 319.92 |
| 2018-06-22 | 324.57 |
| 2018-06-21 | 324.57 |
| 2018-06-20 | 324.57 |
| 2018-06-19 | 323.64 |
| 2018-06-15 | 327.36 |
| 2018-06-14 | 327.36 |
| 2018-06-13 | 331.07 |
| 2018-06-12 | 330.14 |
| 2018-06-11 | 330.14 |
| 2018-06-08 | 332.93 |
| 2018-06-07 | 333.86 |
| 2018-06-06 | 327.36 |
| 2018-06-05 | 328.28 |
| 2018-06-04 | 332.00 |
| 2018-06-01 | 331.07 |
| 2018-05-31 | 325.50 |
| 2018-05-30 | 323.64 |
| 2018-05-29 | 322.71 |
| 2018-05-28 | 323.64 |
| 2018-05-25 | 327.36 |
| 2018-05-24 | 328.28 |
| 2018-05-23 | 325.50 |
| 2018-05-21 | 327.36 |
| 2018-05-18 | 331.07 |
| 2018-05-17 | 328.39 |
| 2018-05-16 | 331.07 |
| 2018-05-15 | 331.07 |
| 2018-05-14 | 329.28 |
| 2018-05-11 | 327.49 |
| 2018-05-10 | 322.13 |
| 2018-05-09 | 323.02 |
| 2018-05-08 | 320.34 |
| 2018-05-07 | 320.34 |
| 2018-05-04 | 321.23 |
| 2018-05-03 | 324.81 |
| 2018-05-02 | 325.71 |
| 2018-04-30 | 325.71 |
| 2018-04-27 | 322.13 |
| 2018-04-26 | 322.13 |
| 2018-04-25 | 326.60 |
| 2018-04-24 | 323.02 |
| 2018-04-23 | 322.13 |
| 2018-04-20 | 321.23 |
| 2018-04-19 | 320.34 |
| 2018-04-18 | 318.55 |
| 2018-04-17 | 324.81 |
| 2018-04-16 | 314.97 |
| 2018-04-13 | 314.97 |
| 2018-04-12 | 314.08 |
| 2018-04-11 | 315.87 |
| 2018-04-10 | 314.08 |
| 2018-04-09 | 314.97 |
| 2018-04-06 | 314.08 |
| 2018-04-04 | 314.08 |
| 2018-04-03 | 314.08 |
| 2018-03-29 | 313.18 |
| 2018-03-28 | 313.18 |
| 2018-03-27 | 315.87 |
| 2018-03-26 | 313.18 |
| 2018-03-23 | 314.08 |
| 2018-03-22 | 314.97 |
| 2018-03-21 | 312.29 |
| 2018-03-20 | 312.29 |
| 2018-03-19 | 314.08 |
| 2018-03-16 | 314.08 |
| 2018-03-15 | 313.18 |
| 2018-03-14 | 312.29 |
| 2018-03-13 | 314.08 |
| 2018-03-12 | 314.97 |
| 2018-03-09 | 309.61 |
| 2018-03-08 | 310.50 |
| 2018-03-07 | 313.18 |
| 2018-03-06 | 313.18 |
| 2018-03-05 | 312.29 |
| 2018-03-02 | 314.08 |
| 2018-03-01 | 318.55 |
| 2018-02-28 | 319.44 |
| 2018-02-27 | 321.23 |
| 2018-02-26 | 322.13 |
| 2018-02-23 | 324.81 |
| 2018-02-22 | 323.02 |
| 2018-02-21 | 321.23 |
| 2018-02-20 | 317.66 |
| 2018-02-15 | 313.18 |
| 2018-02-14 | 313.18 |
| 2018-02-13 | 315.87 |
| 2018-02-12 | 311.40 |
| 2018-02-09 | 316.76 |
| 2018-02-08 | 323.02 |
| 2018-02-07 | 326.60 |
| 2018-02-06 | 327.49 |
| 2018-02-05 | 333.75 |
| 2018-02-02 | 335.54 |
| 2018-02-01 | 337.33 |
| 2018-01-31 | 338.23 |
| 2018-01-30 | 337.33 |
| 2018-01-29 | 339.12 |
| 2018-01-26 | 340.01 |
| 2018-01-25 | 340.01 |
| 2018-01-24 | 339.12 |
| 2018-01-23 | 339.12 |
| 2018-01-22 | 340.01 |
| 2018-01-19 | 341.80 |
| 2018-01-18 | 342.70 |
| 2018-01-17 | 341.80 |
| 2018-01-16 | 341.80 |
| 2018-01-15 | 340.91 |
| 2018-01-12 | 342.70 |
| 2018-01-11 | 340.01 |
| 2018-01-10 | 342.70 |
| 2018-01-09 | 342.70 |
| 2018-01-08 | 341.80 |
| 2018-01-05 | 342.70 |
| 2018-01-04 | 343.59 |
| 2018-01-03 | 345.38 |
| 2018-01-02 | 347.17 |
| 2017-12-29 | 349.85 |
| 2017-12-28 | 344.49 |
| 2017-12-27 | 342.70 |
| 2017-12-22 | 337.33 |
| 2017-12-21 | 337.33 |
| 2017-12-20 | 334.65 |
| 2017-12-19 | 335.54 |
| 2017-12-18 | 333.75 |
| 2017-12-15 | 335.54 |
| 2017-12-14 | 336.44 |
| 2017-12-13 | 337.33 |
| 2017-12-12 | 337.33 |
| 2017-12-11 | 338.23 |
| 2017-12-08 | 334.65 |
| 2017-12-07 | 336.44 |
| 2017-12-06 | 335.54 |
| 2017-12-05 | 336.44 |
| 2017-12-04 | 336.44 |
| 2017-12-01 | 335.54 |
| 2017-11-30 | 336.44 |
| 2017-11-29 | 333.75 |
| 2017-11-28 | 332.86 |
| 2017-11-27 | 340.01 |
| 2017-11-24 | 330.18 |
| 2017-11-23 | 331.97 |
| 2017-11-22 | 330.18 |
| 2017-11-21 | 333.75 |
| 2017-11-20 | 335.54 |
| 2017-11-17 | 336.44 |
| 2017-11-16 | 338.23 |
| 2017-11-15 | 339.12 |
| 2017-11-14 | 340.01 |
| 2017-11-13 | 340.91 |
| 2017-11-10 | 343.59 |
| 2017-11-09 | 342.70 |
| 2017-11-08 | 345.38 |
| 2017-11-07 | 344.49 |
| 2017-11-06 | 345.38 |
| 2017-11-03 | 346.28 |
| 2017-11-02 | 347.17 |
| 2017-11-01 | 347.17 |
| 2017-10-31 | 346.28 |
| 2017-10-30 | 346.28 |
| 2017-10-27 | 348.06 |
| 2017-10-26 | 343.59 |
| 2017-10-25 | 346.28 |
| 2017-10-24 | 343.59 |
| 2017-10-23 | 347.17 |
| 2017-10-20 | 346.28 |
| 2017-10-19 | 348.06 |
| 2017-10-18 | 348.06 |
| 2017-10-17 | 345.38 |
| 2017-10-16 | 349.85 |
| 2017-10-13 | 352.54 |
| 2017-10-12 | 353.43 |
| 2017-10-11 | 354.32 |
| 2017-10-10 | 353.43 |
| 2017-10-09 | 349.85 |
| 2017-10-06 | 343.59 |
| 2017-10-04 | 343.59 |
| 2017-10-03 | 343.59 |
| 2017-09-29 | 342.70 |
| 2017-09-28 | 344.49 |
| 2017-09-27 | 339.12 |
| 2017-09-26 | 339.12 |
| 2017-09-25 | 339.12 |
| 2017-09-22 | 340.01 |
| 2017-09-21 | 339.12 |
| 2017-09-20 | 339.12 |
| 2017-09-19 | 338.23 |
| 2017-09-18 | 340.01 |
| 2017-09-15 | 340.01 |
| 2017-09-14 | 343.59 |
| 2017-09-13 | 346.28 |
| 2017-09-12 | 350.75 |
| 2017-09-11 | 350.75 |
| 2017-09-08 | 350.75 |
| 2017-09-07 | 351.64 |
| 2017-09-06 | 352.54 |
| 2017-09-05 | 351.64 |
| 2017-09-04 | 352.54 |
| 2017-09-01 | 354.32 |
| 2017-08-31 | 353.43 |
| 2017-08-30 | 350.78 |
| 2017-08-29 | 353.43 |
| 2017-08-28 | 355.19 |
| 2017-08-25 | 353.43 |
| 2017-08-24 | 352.55 |
| 2017-08-22 | 352.55 |
| 2017-08-21 | 352.55 |
| 2017-08-18 | 355.19 |
| 2017-08-17 | 363.13 |
| 2017-08-16 | 359.60 |
| 2017-08-15 | 359.60 |
| 2017-08-14 | 356.08 |
| 2017-08-11 | 349.90 |
| 2017-08-10 | 358.72 |
| 2017-08-09 | 362.25 |
| 2017-08-08 | 365.78 |
| 2017-08-07 | 366.66 |
| 2017-08-04 | 363.13 |
| 2017-08-03 | 359.60 |
| 2017-08-02 | 357.84 |
| 2017-08-01 | 364.02 |
| 2017-07-31 | 364.90 |
| 2017-07-28 | 353.43 |
| 2017-07-27 | 355.19 |
| 2017-07-26 | 353.43 |
| 2017-07-25 | 346.37 |
| 2017-07-24 | 345.49 |
| 2017-07-21 | 344.61 |
| 2017-07-20 | 342.84 |
| 2017-07-19 | 346.37 |
| 2017-07-18 | 347.25 |
| 2017-07-17 | 346.37 |
| 2017-07-14 | 343.73 |
| 2017-07-13 | 344.61 |
| 2017-07-12 | 341.96 |
| 2017-07-11 | 343.73 |
| 2017-07-10 | 344.61 |
| 2017-07-07 | 342.84 |
| 2017-07-06 | 343.73 |
| 2017-07-05 | 341.96 |
| 2017-07-04 | 344.61 |
| 2017-07-03 | 345.49 |
| 2017-06-30 | 345.49 |
| 2017-06-29 | 345.49 |
| 2017-06-28 | 344.61 |
| 2017-06-27 | 346.37 |
| 2017-06-26 | 348.14 |
| 2017-06-23 | 348.14 |
| 2017-06-22 | 348.14 |
| 2017-06-21 | 346.37 |
| 2017-06-20 | 348.14 |
| 2017-06-19 | 348.14 |
| 2017-06-16 | 349.90 |
| 2017-06-15 | 349.90 |
| 2017-06-14 | 351.67 |
| 2017-06-13 | 351.67 |
| 2017-06-12 | 349.02 |
| 2017-06-09 | 352.55 |
| 2017-06-08 | 348.14 |
| 2017-06-07 | 342.84 |
| 2017-06-06 | 342.84 |
| 2017-06-05 | 348.14 |
| 2017-06-02 | 353.43 |
| 2017-06-01 | 349.02 |
| 2017-05-31 | 353.43 |
| 2017-05-29 | 354.31 |
| 2017-05-26 | 354.31 |
| 2017-05-25 | 352.55 |
| 2017-05-24 | 351.67 |
| 2017-05-23 | 345.49 |
| 2017-05-22 | 341.08 |
| 2017-05-19 | 351.67 |
| 2017-05-18 | 350.81 |
| 2017-05-17 | 340.59 |
| 2017-05-16 | 331.21 |
| 2017-05-15 | 330.36 |
| 2017-05-12 | 326.95 |
| 2017-05-11 | 326.95 |
| 2017-05-10 | 326.10 |
| 2017-05-09 | 327.80 |
| 2017-05-08 | 328.66 |
| 2017-05-05 | 320.99 |
| 2017-05-04 | 318.43 |
| 2017-05-02 | 322.69 |
| 2017-04-28 | 313.32 |
| 2017-04-27 | 311.61 |
| 2017-04-26 | 312.46 |
| 2017-04-25 | 309.06 |
| 2017-04-24 | 309.06 |
| 2017-04-21 | 310.76 |
| 2017-04-20 | 307.35 |
| 2017-04-19 | 307.35 |
| 2017-04-18 | 308.20 |
| 2017-04-13 | 308.20 |
| 2017-04-12 | 307.35 |
| 2017-04-11 | 307.35 |
| 2017-04-10 | 308.20 |
| 2017-04-07 | 306.50 |
| 2017-04-06 | 307.35 |
| 2017-04-05 | 307.35 |
| 2017-04-03 | 307.35 |
| 2017-03-31 | 304.79 |
| 2017-03-30 | 304.79 |
| 2017-03-29 | 304.79 |
| 2017-03-28 | 303.94 |
| 2017-03-27 | 303.94 |
| 2017-03-24 | 303.09 |
| 2017-03-23 | 305.65 |
| 2017-03-22 | 304.79 |
| 2017-03-21 | 308.20 |
| 2017-03-20 | 307.35 |
| 2017-03-17 | 307.35 |
| 2017-03-16 | 303.94 |
| 2017-03-15 | 303.09 |
| 2017-03-14 | 303.09 |
| 2017-03-13 | 304.79 |
| 2017-03-10 | 303.09 |
| 2017-03-09 | 298.83 |
| 2017-03-08 | 297.98 |
| 2017-03-07 | 295.42 |
| 2017-03-06 | 298.83 |
| 2017-03-03 | 295.42 |
| 2017-03-02 | 298.83 |
| 2017-03-01 | 301.39 |
| 2017-02-28 | 297.98 |
| 2017-02-27 | 296.27 |
| 2017-02-24 | 297.98 |
| 2017-02-23 | 291.16 |
| 2017-02-22 | 291.16 |
| 2017-02-21 | 288.60 |
| 2017-02-20 | 289.45 |
| 2017-02-17 | 291.16 |
| 2017-02-16 | 291.16 |
| 2017-02-15 | 288.60 |
| 2017-02-14 | 288.60 |
| 2017-02-13 | 288.60 |
| 2017-02-10 | 290.31 |
| 2017-02-09 | 292.01 |
| 2017-02-08 | 291.16 |
| 2017-02-07 | 289.45 |
| 2017-02-06 | 286.90 |
| 2017-02-03 | 286.90 |
| 2017-02-02 | 286.05 |
| 2017-02-01 | 286.90 |
| 2017-01-27 | 288.60 |
| 2017-01-26 | 289.45 |
| 2017-01-25 | 288.60 |
| 2017-01-24 | 285.19 |
| 2017-01-23 | 286.90 |
| 2017-01-20 | 286.05 |
| 2017-01-19 | 287.75 |
| 2017-01-18 | 286.05 |
| 2017-01-17 | 286.90 |
| 2017-01-16 | 283.49 |
| 2017-01-13 | 281.79 |
| 2017-01-12 | 285.19 |
| 2017-01-11 | 290.31 |
| 2017-01-10 | 279.23 |
| 2017-01-09 | 276.67 |
| 2017-01-06 | 277.52 |
| 2017-01-05 | 277.52 |
| 2017-01-04 | 277.52 |
| 2017-01-03 | 277.52 |
| 2016-12-30 | 276.67 |
| 2016-12-29 | 274.97 |
| 2016-12-28 | 274.97 |
| 2016-12-23 | 272.41 |
| 2016-12-22 | 275.82 |
| 2016-12-21 | 274.97 |
| 2016-12-20 | 274.12 |
| 2016-12-19 | 274.97 |
| 2016-12-16 | 283.49 |
| 2016-12-15 | 279.23 |
| 2016-12-14 | 283.49 |
| 2016-12-13 | 283.49 |
| 2016-12-12 | 282.64 |
| 2016-12-09 | 285.19 |
| 2016-12-08 | 290.31 |
| 2016-12-07 | 290.31 |
| 2016-12-06 | 288.60 |
| 2016-12-05 | 284.34 |
| 2016-12-02 | 286.90 |
| 2016-12-01 | 294.57 |
| 2016-11-30 | 294.57 |
| 2016-11-29 | 295.42 |
| 2016-11-28 | 295.42 |
| 2016-11-25 | 293.72 |
| 2016-11-24 | 293.72 |
| 2016-11-23 | 295.42 |
| 2016-11-22 | 295.42 |
| 2016-11-21 | 295.42 |
| 2016-11-18 | 295.42 |
| 2016-11-17 | 295.42 |
| 2016-11-16 | 297.12 |
| 2016-11-15 | 293.72 |
| 2016-11-14 | 293.72 |
| 2016-11-11 | 294.57 |
| 2016-11-10 | 300.53 |
| 2016-11-09 | 297.12 |
| 2016-11-08 | 301.39 |
| 2016-11-07 | 300.53 |
| 2016-11-04 | 300.53 |
| 2016-11-03 | 306.50 |
| 2016-11-02 | 297.98 |
| 2016-11-01 | 298.83 |
| 2016-10-31 | 299.68 |
| 2016-10-28 | 297.98 |
| 2016-10-27 | 298.83 |
| 2016-10-26 | 298.83 |
| 2016-10-25 | 297.98 |
| 2016-10-24 | 296.27 |
| 2016-10-20 | 295.42 |
| 2016-10-19 | 296.27 |
| 2016-10-18 | 296.27 |
| 2016-10-17 | 295.42 |
| 2016-10-14 | 295.42 |
| 2016-10-13 | 292.01 |
| 2016-10-12 | 294.57 |
| 2016-10-11 | 294.57 |
| 2016-10-07 | 297.98 |
| 2016-10-06 | 301.39 |
| 2016-10-05 | 300.53 |
| 2016-10-04 | 299.68 |
| 2016-10-03 | 302.24 |
| 2016-09-30 | 296.27 |
| 2016-09-29 | 298.83 |
| 2016-09-28 | 298.83 |
| 2016-09-27 | 303.09 |
| 2016-09-26 | 297.12 |
| 2016-09-23 | 300.53 |
| 2016-09-22 | 302.24 |
| 2016-09-21 | 301.39 |
| 2016-09-20 | 301.39 |
| 2016-09-19 | 298.83 |
| 2016-09-15 | 298.83 |
| 2016-09-14 | 295.42 |
| 2016-09-13 | 294.57 |
| 2016-09-12 | 294.57 |
| 2016-09-09 | 303.09 |
| 2016-09-08 | 304.79 |
| 2016-09-07 | 302.24 |
| 2016-09-06 | 303.94 |
| 2016-09-05 | 304.79 |
| 2016-09-02 | 306.50 |
| 2016-09-01 | 308.20 |
| 2016-08-31 | 305.68 |
| 2016-08-30 | 304.84 |
| 2016-08-29 | 305.68 |
| 2016-08-26 | 301.48 |
| 2016-08-25 | 299.80 |
| 2016-08-24 | 298.96 |
| 2016-08-23 | 299.80 |
| 2016-08-22 | 299.80 |
| 2016-08-19 | 298.12 |
| 2016-08-18 | 304.00 |
| 2016-08-17 | 300.64 |
| 2016-08-16 | 293.08 |
| 2016-08-15 | 296.44 |
| 2016-08-12 | 298.96 |
| 2016-08-11 | 296.44 |
| 2016-08-10 | 298.96 |
| 2016-08-09 | 304.00 |
| 2016-08-08 | 306.52 |
| 2016-08-05 | 288.05 |
| 2016-08-04 | 262.01 |
| 2016-08-03 | 260.33 |
| 2016-08-01 | 259.49 |
| 2016-07-29 | 258.65 |
| 2016-07-28 | 262.01 |
| 2016-07-27 | 262.85 |
| 2016-07-26 | 261.17 |
| 2016-07-25 | 262.01 |
| 2016-07-22 | 254.45 |
| 2016-07-21 | 254.45 |
| 2016-07-20 | 255.29 |
| 2016-07-19 | 251.93 |
| 2016-07-18 | 252.77 |
| 2016-07-15 | 251.93 |
| 2016-07-14 | 251.09 |
| 2016-07-13 | 251.09 |
| 2016-07-12 | 251.09 |
| 2016-07-11 | 244.37 |
| 2016-07-08 | 243.53 |
| 2016-07-07 | 241.01 |
| 2016-07-06 | 238.49 |
| 2016-07-05 | 241.85 |
| 2016-07-04 | 244.37 |
| 2016-06-30 | 241.01 |
| 2016-06-29 | 240.17 |
| 2016-06-28 | 245.21 |
| 2016-06-27 | 238.49 |
| 2016-06-24 | 234.29 |
| 2016-06-23 | 231.94 |
| 2016-06-22 | 233.28 |
| 2016-06-21 | 233.95 |
| 2016-06-20 | 233.28 |
| 2016-06-17 | 227.23 |
| 2016-06-16 | 234.96 |
| 2016-06-15 | 236.81 |
| 2016-06-14 | 235.97 |
| 2016-06-13 | 236.81 |
| 2016-06-10 | 237.65 |
| 2016-06-08 | 237.65 |
| 2016-06-07 | 237.65 |
| 2016-06-06 | 235.97 |
| 2016-06-03 | 237.65 |
| 2016-06-02 | 237.65 |
| 2016-06-01 | 235.97 |
| 2016-05-31 | 235.63 |
| 2016-05-30 | 235.97 |
| 2016-05-27 | 235.97 |
| 2016-05-26 | 234.36 |
| 2016-05-25 | 241.60 |
| 2016-05-24 | 235.17 |
| 2016-05-23 | 236.77 |
| 2016-05-20 | 236.77 |
| 2016-05-19 | 234.36 |
| 2016-05-18 | 236.77 |
| 2016-05-17 | 235.17 |
| 2016-05-16 | 234.36 |
| 2016-05-13 | 231.95 |
| 2016-05-12 | 235.17 |
| 2016-05-11 | 235.17 |
| 2016-05-10 | 235.17 |
| 2016-05-09 | 234.36 |
| 2016-05-06 | 233.56 |
| 2016-05-05 | 235.97 |
| 2016-05-04 | 234.36 |
| 2016-05-03 | 236.77 |
| 2016-04-29 | 239.18 |
| 2016-04-28 | 238.38 |
| 2016-04-27 | 240.79 |
| 2016-04-26 | 239.99 |
| 2016-04-25 | 238.38 |
| 2016-04-22 | 235.97 |
| 2016-04-21 | 236.77 |
| 2016-04-20 | 235.97 |
| 2016-04-19 | 238.38 |
| 2016-04-18 | 237.58 |
| 2016-04-15 | 237.58 |
| 2016-04-14 | 239.18 |
| 2016-04-13 | 233.56 |
| 2016-04-12 | 232.75 |
| 2016-04-11 | 232.75 |
| 2016-04-08 | 236.77 |
| 2016-04-07 | 235.97 |
| 2016-04-06 | 239.99 |
| 2016-04-05 | 238.38 |
| 2016-04-01 | 235.17 |
| 2016-03-31 | 237.58 |
| 2016-03-30 | 233.56 |
| 2016-03-29 | 234.36 |
| 2016-03-24 | 251.24 |
| 2016-03-23 | 260.08 |
| 2016-03-22 | 251.24 |
| 2016-03-21 | 248.83 |
| 2016-03-18 | 246.42 |
| 2016-03-17 | 247.22 |
| 2016-03-16 | 245.61 |
| 2016-03-15 | 245.61 |
| 2016-03-14 | 247.22 |
| 2016-03-11 | 246.42 |
| 2016-03-10 | 244.81 |
| 2016-03-09 | 242.40 |
| 2016-03-08 | 242.40 |
| 2016-03-07 | 244.01 |
| 2016-03-04 | 248.03 |
| 2016-03-03 | 245.61 |
| 2016-03-02 | 245.61 |
| 2016-03-01 | 240.79 |
| 2016-02-29 | 235.17 |
| 2016-02-26 | 231.15 |
| 2016-02-25 | 230.34 |
| 2016-02-24 | 229.54 |
| 2016-02-23 | 227.93 |
| 2016-02-22 | 231.95 |
| 2016-02-19 | 227.13 |
| 2016-02-18 | 225.52 |
| 2016-02-17 | 222.31 |
| 2016-02-16 | 221.50 |
| 2016-02-15 | 219.89 |
| 2016-02-12 | 225.52 |
| 2016-02-11 | 229.54 |
| 2016-02-05 | 233.56 |
| 2016-02-04 | 233.56 |
| 2016-02-03 | 233.56 |
| 2016-02-02 | 237.58 |
| 2016-02-01 | 233.56 |
| 2016-01-29 | 232.75 |
| 2016-01-28 | 231.15 |
| 2016-01-27 | 231.15 |
| 2016-01-26 | 228.74 |
| 2016-01-25 | 230.34 |
| 2016-01-22 | 229.54 |
| 2016-01-21 | 229.54 |
| 2016-01-20 | 231.15 |
| 2016-01-19 | 234.36 |
| 2016-01-18 | 230.34 |
| 2016-01-15 | 231.95 |
| 2016-01-14 | 235.97 |
| 2016-01-13 | 236.77 |
| 2016-01-12 | 237.58 |
| 2016-01-11 | 233.56 |
| 2016-01-08 | 243.20 |
| 2016-01-07 | 238.38 |
| 2016-01-06 | 237.58 |
| 2016-01-05 | 238.38 |
| 2016-01-04 | 233.56 |
| 2015-12-31 | 231.95 |
| 2015-12-30 | 231.95 |
| 2015-12-29 | 231.15 |
| 2015-12-28 | 231.15 |
| 2015-12-24 | 231.15 |
| 2015-12-23 | 231.15 |
| 2015-12-22 | 231.15 |
| 2015-12-21 | 232.75 |
| 2015-12-18 | 231.15 |
| 2015-12-17 | 231.15 |
| 2015-12-16 | 229.54 |
| 2015-12-15 | 228.74 |
| 2015-12-14 | 229.54 |
| 2015-12-11 | 230.34 |
| 2015-12-10 | 230.34 |
| 2015-12-09 | 231.95 |
| 2015-12-08 | 231.95 |
| 2015-12-07 | 226.32 |
| 2015-12-04 | 226.32 |
| 2015-12-03 | 228.74 |
| 2015-12-02 | 229.54 |
| 2015-12-01 | 230.34 |
| 2015-11-30 | 231.95 |
| 2015-11-27 | 228.74 |
| 2015-11-26 | 231.95 |
| 2015-11-25 | 237.58 |
| 2015-11-24 | 239.18 |
| 2015-11-23 | 238.38 |
| 2015-11-20 | 231.95 |
| 2015-11-19 | 233.56 |
| 2015-11-18 | 231.15 |
| 2015-11-17 | 230.34 |
| 2015-11-16 | 227.13 |
| 2015-11-13 | 227.13 |
| 2015-11-12 | 231.95 |
| 2015-11-11 | 231.95 |
| 2015-11-10 | 231.95 |
| 2015-11-09 | 231.95 |
| 2015-11-06 | 231.95 |
| 2015-11-05 | 227.93 |
| 2015-11-04 | 230.34 |
| 2015-11-03 | 233.56 |
| 2015-11-02 | 237.58 |
| 2015-10-30 | 236.77 |
| 2015-10-29 | 236.77 |
| 2015-10-28 | 229.54 |
| 2015-10-27 | 223.11 |
| 2015-10-26 | 223.11 |
| 2015-10-23 | 224.72 |
| 2015-10-22 | 223.91 |
| 2015-10-20 | 225.52 |
| 2015-10-19 | 225.52 |
| 2015-10-16 | 226.32 |
| 2015-10-15 | 225.52 |
| 2015-10-14 | 225.52 |
| 2015-10-13 | 227.13 |
| 2015-10-12 | 225.52 |
| 2015-10-09 | 223.11 |
| 2015-10-08 | 227.93 |
| 2015-10-07 | 227.93 |
| 2015-10-06 | 227.93 |
| 2015-10-05 | 227.13 |
| 2015-10-02 | 228.74 |
| 2015-09-30 | 229.54 |
| 2015-09-29 | 224.72 |
| 2015-09-25 | 227.89 |
| 2015-09-24 | 230.26 |
| 2015-09-23 | 227.89 |
| 2015-09-22 | 229.47 |
| 2015-09-21 | 228.68 |
| 2015-09-18 | 228.68 |
| 2015-09-17 | 229.47 |
| 2015-09-16 | 232.64 |
| 2015-09-15 | 231.05 |
| 2015-09-14 | 230.26 |
| 2015-09-11 | 229.47 |
| 2015-09-10 | 230.26 |
| 2015-09-09 | 231.85 |
| 2015-09-08 | 225.51 |
| 2015-09-07 | 224.72 |
| 2015-09-04 | 220.76 |
| 2015-09-02 | 220.76 |
| 2015-09-01 | 223.13 |
| 2015-08-31 | 227.09 |
| 2015-08-28 | 226.30 |
| 2015-08-27 | 228.68 |
| 2015-08-26 | 224.72 |
| 2015-08-25 | 227.09 |
| 2015-08-24 | 217.59 |
| 2015-08-21 | 231.05 |
| 2015-08-20 | 223.13 |
| 2015-08-19 | 242.14 |
| 2015-08-18 | 245.31 |
| 2015-08-17 | 249.27 |
| 2015-08-14 | 252.44 |
| 2015-08-13 | 239.77 |
| 2015-08-12 | 236.60 |
| 2015-08-11 | 242.14 |
| 2015-08-10 | 248.48 |
| 2015-08-07 | 250.06 |
| 2015-08-06 | 242.93 |
| 2015-08-05 | 243.73 |
| 2015-08-04 | 237.39 |
| 2015-08-03 | 236.60 |
| 2015-07-31 | 235.01 |
| 2015-07-30 | 237.39 |
| 2015-07-29 | 233.43 |
| 2015-07-28 | 241.35 |
| 2015-07-27 | 235.01 |
| 2015-07-24 | 244.52 |
| 2015-07-23 | 246.10 |
| 2015-07-22 | 239.77 |
| 2015-07-21 | 239.77 |
| 2015-07-20 | 246.10 |
| 2015-07-17 | 231.85 |
| 2015-07-16 | 225.51 |
| 2015-07-15 | 224.72 |
| 2015-07-14 | 221.55 |
| 2015-07-13 | 213.31 |
| 2015-07-10 | 205.39 |
| 2015-07-09 | 202.54 |
| 2015-07-08 | 194.94 |
| 2015-07-07 | 198.74 |
| 2015-07-06 | 200.96 |
| 2015-07-03 | 201.59 |
| 2015-07-02 | 201.91 |
| 2015-06-30 | 199.06 |
| 2015-06-29 | 202.86 |
| 2015-06-26 | 202.22 |
| 2015-06-25 | 203.81 |
| 2015-06-24 | 204.13 |
| 2015-06-23 | 203.81 |
| 2015-06-22 | 204.13 |
| 2015-06-19 | 205.71 |
| 2015-06-18 | 201.27 |
| 2015-06-17 | 200.64 |
| 2015-06-16 | 199.69 |
| 2015-06-15 | 195.26 |
| 2015-06-12 | 196.52 |
| 2015-06-11 | 198.74 |
| 2015-06-10 | 196.21 |
| 2015-06-09 | 196.52 |
| 2015-06-08 | 200.96 |
| 2015-06-05 | 201.27 |
| 2015-06-04 | 201.91 |
| 2015-06-03 | 203.81 |
| 2015-06-02 | 194.62 |
| 2015-06-01 | 192.72 |
| 2015-05-29 | 191.45 |
| 2015-05-28 | 193.35 |
| 2015-05-27 | 197.16 |
| 2015-05-26 | 197.79 |
| 2015-05-22 | 196.68 |
| 2015-05-21 | 195.46 |
| 2015-05-20 | 195.46 |
| 2015-05-19 | 195.46 |
| 2015-05-18 | 195.46 |
| 2015-05-15 | 193.94 |
| 2015-05-14 | 194.24 |
| 2015-05-13 | 195.16 |
| 2015-05-12 | 195.16 |
| 2015-05-11 | 195.46 |
| 2015-05-08 | 193.03 |
| 2015-05-07 | 191.50 |
| 2015-05-06 | 193.94 |
| 2015-05-05 | 194.85 |
| 2015-05-04 | 197.59 |
| 2015-04-30 | 194.24 |
| 2015-04-29 | 195.46 |
| 2015-04-28 | 195.16 |
| 2015-04-27 | 189.98 |
| 2015-04-24 | 189.67 |
| 2015-04-23 | 189.98 |
| 2015-04-22 | 189.67 |
| 2015-04-21 | 185.72 |
| 2015-04-20 | 186.02 |
| 2015-04-17 | 188.15 |
| 2015-04-16 | 189.37 |
| 2015-04-15 | 188.46 |
| 2015-04-14 | 190.59 |
| 2015-04-13 | 189.98 |
| 2015-04-10 | 187.85 |
| 2015-04-09 | 186.63 |
| 2015-04-08 | 184.19 |
| 2015-04-02 | 186.02 |
| 2015-04-01 | 189.37 |
| 2015-03-31 | 184.80 |
| 2015-03-30 | 184.80 |
| 2015-03-27 | 182.67 |
| 2015-03-26 | 182.36 |
| 2015-03-25 | 189.37 |
| 2015-03-24 | 190.28 |
| 2015-03-23 | 187.54 |
| 2015-03-20 | 189.67 |
| 2015-03-19 | 184.19 |
| 2015-03-18 | 178.40 |
| 2015-03-17 | 179.62 |
| 2015-03-16 | 179.32 |
| 2015-03-13 | 176.88 |
| 2015-03-12 | 178.10 |
| 2015-03-11 | 178.40 |
| 2015-03-10 | 177.19 |
| 2015-03-09 | 178.71 |
| 2015-03-06 | 178.40 |
| 2015-03-05 | 177.19 |
| 2015-03-04 | 176.88 |
| 2015-03-03 | 176.27 |
| 2015-03-02 | 176.27 |
| 2015-02-27 | 178.40 |
| 2015-02-26 | 174.75 |
| 2015-02-25 | 178.71 |
| 2015-02-24 | 181.45 |
| 2015-02-23 | 179.93 |
| 2015-02-18 | 185.41 |
| 2015-02-17 | 182.67 |
| 2015-02-16 | 175.97 |
| 2015-02-13 | 181.45 |
| 2015-02-12 | 187.54 |
| 2015-02-11 | 191.81 |
| 2015-02-10 | 189.98 |
| 2015-02-09 | 193.03 |
| 2015-02-06 | 191.81 |
| 2015-02-05 | 192.42 |
| 2015-02-04 | 193.03 |
| 2015-02-03 | 195.77 |
| 2015-02-02 | 195.46 |
| 2015-01-30 | 190.89 |
| 2015-01-29 | 184.19 |
| 2015-01-28 | 188.15 |
| 2015-01-27 | 189.67 |
| 2015-01-26 | 186.02 |
| 2015-01-23 | 176.88 |
| 2015-01-22 | 168.96 |
| 2015-01-21 | 168.66 |
| 2015-01-20 | 168.05 |
| 2015-01-19 | 167.74 |
| 2015-01-16 | 168.96 |
| 2015-01-15 | 169.88 |
| 2015-01-14 | 170.18 |
| 2015-01-13 | 169.88 |
| 2015-01-12 | 169.57 |
| 2015-01-09 | 166.53 |
| 2015-01-08 | 168.35 |
| 2015-01-07 | 168.96 |
| 2015-01-06 | 167.44 |
| 2015-01-05 | 165.92 |
| 2015-01-02 | 159.82 |
| 2014-12-31 | 150.08 |
| 2014-12-30 | 147.34 |
| 2014-12-29 | 145.51 |
| 2014-12-24 | 144.59 |
| 2014-12-23 | 145.20 |
| 2014-12-22 | 148.25 |
| 2014-12-19 | 141.55 |
| 2014-12-18 | 147.34 |
| 2014-12-17 | 147.64 |
| 2014-12-16 | 152.82 |
| 2014-12-15 | 152.82 |
| 2014-12-12 | 154.04 |
| 2014-12-11 | 153.73 |
| 2014-12-10 | 150.38 |
| 2014-12-09 | 150.99 |
| 2014-12-08 | 152.82 |
| 2014-12-05 | 148.55 |
| 2014-12-04 | 148.25 |
| 2014-12-03 | 148.55 |
| 2014-12-02 | 150.08 |
| 2014-12-01 | 145.20 |
| 2014-11-28 | 139.72 |
| 2014-11-27 | 132.71 |
| 2014-11-26 | 131.80 |
| 2014-11-25 | 131.19 |
| 2014-11-24 | 131.50 |
| 2014-11-21 | 128.45 |
| 2014-11-20 | 131.50 |
| 2014-11-19 | 133.32 |
| 2014-11-18 | 131.50 |
| 2014-11-17 | 125.40 |
| 2014-11-14 | 121.75 |
| 2014-11-13 | 119.31 |
| 2014-11-12 | 119.31 |
| 2014-11-11 | 119.01 |
| 2014-11-10 | 119.31 |
| 2014-11-07 | 117.48 |
| 2014-11-06 | 116.27 |
| 2014-11-05 | 115.66 |
| 2014-11-04 | 114.74 |
| 2014-11-03 | 114.13 |
| 2014-10-31 | 116.27 |
| 2014-10-30 | 115.66 |
| 2014-10-29 | 117.79 |
| 2014-10-28 | 116.27 |
| 2014-10-27 | 115.05 |
| 2014-10-24 | 117.48 |
| 2014-10-23 | 115.96 |
| 2014-10-22 | 116.57 |
| 2014-10-21 | 117.48 |
| 2014-10-20 | 120.84 |
| 2014-10-17 | 118.40 |
| 2014-10-16 | 116.88 |
| 2014-10-15 | 118.09 |
| 2014-10-14 | 118.40 |
| 2014-10-13 | 116.57 |
| 2014-10-10 | 115.96 |
| 2014-10-09 | 119.31 |
| 2014-10-08 | 119.31 |
| 2014-10-07 | 117.48 |
| 2014-10-06 | 114.13 |
| 2014-10-03 | 113.22 |
| 2014-09-30 | 117.79 |
| 2014-09-29 | 117.79 |
| 2014-09-26 | 123.12 |
| 2014-09-25 | 124.93 |
| 2014-09-24 | 123.72 |
| 2014-09-23 | 123.72 |
| 2014-09-22 | 123.42 |
| 2014-09-19 | 125.83 |
| 2014-09-18 | 124.93 |
| 2014-09-17 | 129.15 |
| 2014-09-16 | 127.94 |
| 2014-09-15 | 127.64 |
| 2014-09-12 | 129.15 |
| 2014-09-11 | 128.55 |
| 2014-09-10 | 129.15 |
| 2014-09-08 | 129.15 |
| 2014-09-05 | 130.05 |
| 2014-09-04 | 125.83 |
| 2014-09-03 | 124.93 |
| 2014-09-02 | 123.72 |
| 2014-09-01 | 122.52 |
| 2014-08-29 | 124.02 |
| 2014-08-28 | 124.63 |
| 2014-08-27 | 124.33 |
| 2014-08-26 | 124.02 |
| 2014-08-25 | 122.52 |
| 2014-08-22 | 122.52 |
| 2014-08-21 | 123.12 |
| 2014-08-20 | 122.22 |
| 2014-08-19 | 124.33 |
| 2014-08-18 | 121.61 |
| 2014-08-15 | 124.33 |
| 2014-08-14 | 124.33 |
| 2014-08-13 | 118.60 |
| 2014-08-12 | 117.09 |
| 2014-08-11 | 117.09 |
| 2014-08-08 | 116.79 |
| 2014-08-07 | 117.09 |
| 2014-08-06 | 114.98 |
| 2014-08-05 | 114.38 |
| 2014-08-04 | 114.98 |
| 2014-08-01 | 115.58 |
| 2014-07-31 | 115.88 |
| 2014-07-30 | 116.18 |
| 2014-07-29 | 115.28 |
| 2014-07-28 | 115.58 |
| 2014-07-25 | 113.77 |
| 2014-07-24 | 114.98 |
| 2014-07-23 | 115.28 |
| 2014-07-22 | 113.17 |
| 2014-07-21 | 113.17 |
| 2014-07-18 | 112.87 |
| 2014-07-17 | 113.17 |
| 2014-07-16 | 112.87 |
| 2014-07-15 | 112.57 |
| 2014-07-14 | 112.57 |
| 2014-07-11 | 113.17 |
| 2014-07-10 | 113.47 |
| 2014-07-09 | 112.27 |
| 2014-07-08 | 112.57 |
| 2014-07-07 | 113.47 |
| 2014-07-04 | 110.46 |
| 2014-07-03 | 111.36 |
| 2014-07-02 | 111.06 |
| 2014-06-30 | 111.06 |
| 2014-06-27 | 110.15 |
| 2014-06-26 | 111.06 |
| 2014-06-25 | 110.46 |
| 2014-06-24 | 110.15 |
| 2014-06-23 | 110.15 |
| 2014-06-20 | 114.07 |
| 2014-06-19 | 110.46 |
| 2014-06-18 | 111.06 |
| 2014-06-17 | 111.06 |
| 2014-06-16 | 112.57 |
| 2014-06-13 | 110.76 |
| 2014-06-12 | 110.46 |
| 2014-06-11 | 110.76 |
| 2014-06-10 | 112.87 |
| 2014-06-09 | 111.96 |
| 2014-06-06 | 111.06 |
| 2014-06-05 | 111.36 |
| 2014-06-04 | 111.06 |
| 2014-06-03 | 110.76 |
| 2014-05-30 | 111.06 |
| 2014-05-29 | 111.66 |
| 2014-05-28 | 111.96 |
| 2014-05-27 | 111.96 |
| 2014-05-26 | 111.96 |
| 2014-05-23 | 110.61 |
| 2014-05-22 | 110.61 |
| 2014-05-21 | 111.19 |
| 2014-05-20 | 110.90 |
| 2014-05-19 | 109.73 |
| 2014-05-16 | 110.90 |
| 2014-05-15 | 110.61 |
| 2014-05-14 | 111.48 |
| 2014-05-13 | 111.19 |
| 2014-05-12 | 111.19 |
| 2014-05-09 | 111.19 |
| 2014-05-08 | 109.15 |
| 2014-05-07 | 110.02 |
| 2014-05-05 | 111.48 |
| 2014-05-02 | 111.48 |
| 2014-04-30 | 109.15 |
| 2014-04-29 | 109.44 |
| 2014-04-28 | 110.61 |
| 2014-04-25 | 111.48 |
| 2014-04-24 | 111.48 |
| 2014-04-23 | 111.48 |
| 2014-04-22 | 110.31 |
| 2014-04-17 | 112.07 |
| 2014-04-16 | 111.48 |
| 2014-04-15 | 111.48 |
| 2014-04-14 | 111.78 |
| 2014-04-11 | 113.82 |
| 2014-04-10 | 111.78 |
| 2014-04-09 | 117.33 |
| 2014-04-08 | 112.94 |
| 2014-04-07 | 112.94 |
| 2014-04-04 | 115.86 |
| 2014-04-03 | 112.94 |
| 2014-04-02 | 116.16 |
| 2014-04-01 | 117.62 |
| 2014-03-31 | 111.78 |
| 2014-03-28 | 114.99 |
| 2014-03-27 | 111.78 |
| 2014-03-26 | 119.08 |
| 2014-03-25 | 119.37 |
| 2014-03-24 | 117.62 |
| 2014-03-21 | 116.45 |
| 2014-03-20 | 116.45 |
| 2014-03-19 | 114.99 |
| 2014-03-18 | 119.08 |
| 2014-03-17 | 119.37 |
| 2014-03-14 | 119.37 |
| 2014-03-13 | 121.12 |
| 2014-03-12 | 121.71 |
| 2014-03-11 | 121.71 |
| 2014-03-10 | 121.12 |
| 2014-03-07 | 121.12 |
| 2014-03-06 | 119.95 |
| 2014-03-05 | 121.71 |
| 2014-03-04 | 122.58 |
| 2014-03-03 | 124.92 |
| 2014-02-28 | 123.75 |
| 2014-02-27 | 122.58 |
| 2014-02-26 | 122.29 |
| 2014-02-25 | 123.46 |
| 2014-02-24 | 120.25 |
| 2014-02-21 | 124.34 |
| 2014-02-20 | 122.00 |
| 2014-02-19 | 120.54 |
| 2014-02-18 | 119.08 |
| 2014-02-17 | 117.62 |
| 2014-02-14 | 119.95 |
| 2014-02-13 | 119.37 |
| 2014-02-12 | 118.79 |
| 2014-02-11 | 118.79 |
| 2014-02-10 | 119.08 |
| 2014-02-07 | 119.08 |
| 2014-02-06 | 117.91 |
| 2014-02-05 | 118.20 |
| 2014-02-04 | 124.63 |
| 2014-01-30 | 128.13 |
| 2014-01-29 | 131.05 |
| 2014-01-28 | 131.05 |
| 2014-01-27 | 131.64 |
| 2014-01-24 | 133.68 |
| 2014-01-23 | 135.14 |
| 2014-01-22 | 136.02 |
| 2014-01-21 | 138.06 |
| 2014-01-20 | 136.60 |
| 2014-01-17 | 138.06 |
| 2014-01-16 | 139.23 |
| 2014-01-15 | 140.40 |
| 2014-01-14 | 136.90 |
| 2014-01-13 | 138.06 |
| 2014-01-10 | 139.53 |
| 2014-01-09 | 137.19 |
| 2014-01-08 | 137.19 |
| 2014-01-07 | 136.02 |
| 2014-01-06 | 136.60 |
| 2014-01-03 | 138.36 |
| 2014-01-02 | 141.28 |
| 2013-12-31 | 142.45 |
| 2013-12-30 | 143.03 |
| 2013-12-27 | 144.20 |
| 2013-12-24 | 145.95 |
| 2013-12-23 | 148.29 |
| 2013-12-20 | 148.29 |
| 2013-12-19 | 148.29 |
| 2013-12-18 | 147.70 |
| 2013-12-17 | 148.29 |
| 2013-12-16 | 148.87 |
| 2013-12-13 | 148.87 |
| 2013-12-12 | 149.75 |
| 2013-12-11 | 151.21 |
| 2013-12-10 | 150.63 |
| 2013-12-09 | 150.92 |
| 2013-12-06 | 150.04 |
| 2013-12-05 | 150.92 |
| 2013-12-04 | 152.38 |
| 2013-12-03 | 151.21 |
| 2013-12-02 | 152.38 |
| 2013-11-29 | 154.13 |
| 2013-11-28 | 153.55 |
| 2013-11-27 | 154.71 |
| 2013-11-26 | 153.84 |
| 2013-11-25 | 153.84 |
| 2013-11-22 | 152.96 |
| 2013-11-21 | 154.42 |
| 2013-11-20 | 155.01 |
| 2013-11-19 | 154.13 |
| 2013-11-18 | 154.13 |
| 2013-11-15 | 155.01 |
| 2013-11-14 | 153.84 |
| 2013-11-13 | 154.13 |
| 2013-11-12 | 154.42 |
| 2013-11-11 | 155.01 |
| 2013-11-08 | 154.42 |
| 2013-11-07 | 154.71 |
| 2013-11-06 | 155.01 |
| 2013-11-05 | 153.84 |
| 2013-11-04 | 155.30 |
| 2013-11-01 | 154.71 |
| 2013-10-31 | 155.01 |
| 2013-10-30 | 155.30 |
| 2013-10-29 | 155.30 |
| 2013-10-28 | 153.84 |
| 2013-10-25 | 153.55 |
| 2013-10-24 | 155.59 |
| 2013-10-23 | 154.42 |
| 2013-10-22 | 155.01 |
| 2013-10-21 | 154.71 |
| 2013-10-18 | 153.25 |
| 2013-10-17 | 155.01 |
| 2013-10-16 | 155.30 |
| 2013-10-15 | 155.30 |
| 2013-10-11 | 156.18 |
| 2013-10-10 | 155.88 |
| 2013-10-09 | 156.47 |
| 2013-10-08 | 153.55 |
| 2013-10-07 | 155.59 |
| 2013-10-04 | 154.42 |
| 2013-10-03 | 153.84 |
| 2013-10-02 | 153.55 |
| 2013-09-30 | 152.23 |
| 2013-09-27 | 153.10 |
| 2013-09-26 | 153.39 |
| 2013-09-25 | 154.84 |
| 2013-09-24 | 152.23 |
| 2013-09-23 | 150.49 |
| 2013-09-19 | 151.07 |
| 2013-09-18 | 147.89 |
| 2013-09-17 | 147.89 |
| 2013-09-16 | 150.49 |
| 2013-09-13 | 150.49 |
| 2013-09-12 | 151.94 |
| 2013-09-11 | 149.05 |
| 2013-09-10 | 152.23 |
| 2013-09-09 | 151.65 |
| 2013-09-06 | 151.94 |
| 2013-09-05 | 150.49 |
| 2013-09-04 | 150.20 |
| 2013-09-03 | 147.89 |
| 2013-09-02 | 146.73 |
| 2013-08-30 | 147.02 |
| 2013-08-29 | 144.70 |
| 2013-08-28 | 145.86 |
| 2013-08-27 | 145.86 |
| 2013-08-26 | 145.57 |
| 2013-08-23 | 144.70 |
| 2013-08-22 | 145.86 |
| 2013-08-21 | 144.70 |
| 2013-08-20 | 144.70 |
| 2013-08-19 | 146.44 |
| 2013-08-16 | 148.47 |
| 2013-08-15 | 149.05 |
| 2013-08-13 | 147.89 |
| 2013-08-12 | 148.76 |
| 2013-08-09 | 149.63 |
| 2013-08-08 | 148.18 |
| 2013-08-07 | 147.89 |
| 2013-08-06 | 147.89 |
| 2013-08-05 | 147.02 |
| 2013-08-02 | 143.83 |
| 2013-08-01 | 144.99 |
| 2013-07-31 | 142.68 |
| 2013-07-30 | 143.25 |
| 2013-07-29 | 143.25 |
| 2013-07-26 | 143.25 |
| 2013-07-25 | 143.83 |
| 2013-07-24 | 140.94 |
| 2013-07-23 | 138.04 |
| 2013-07-22 | 137.17 |
| 2013-07-19 | 137.75 |
| 2013-07-18 | 135.44 |
| 2013-07-17 | 133.70 |
| 2013-07-16 | 134.28 |
| 2013-07-15 | 137.75 |
| 2013-07-12 | 137.75 |
| 2013-07-11 | 138.33 |
| 2013-07-10 | 138.33 |
| 2013-07-09 | 133.41 |
| 2013-07-08 | 133.70 |
| 2013-07-05 | 136.59 |
| 2013-07-04 | 136.01 |
| 2013-07-03 | 134.57 |
| 2013-07-02 | 137.46 |
| 2013-06-28 | 137.17 |
| 2013-06-27 | 135.73 |
| 2013-06-26 | 136.01 |
| 2013-06-25 | 133.70 |
| 2013-06-24 | 131.67 |
| 2013-06-21 | 131.67 |
| 2013-06-20 | 136.01 |
| 2013-06-19 | 135.73 |
| 2013-06-18 | 136.59 |
| 2013-06-17 | 134.86 |
| 2013-06-14 | 133.70 |
| 2013-06-13 | 133.12 |
| 2013-06-11 | 139.78 |
| 2013-06-10 | 144.41 |
| 2013-06-07 | 141.81 |
| 2013-06-06 | 145.57 |
| 2013-06-05 | 146.15 |
| 2013-06-04 | 147.60 |
| 2013-06-03 | 147.60 |
| 2013-05-31 | 146.15 |
| 2013-05-30 | 144.12 |
| 2013-05-29 | 149.05 |
| 2013-05-28 | 146.15 |
| 2013-05-27 | 145.28 |
| 2013-05-24 | 148.32 |
| 2013-05-23 | 147.19 |
| 2013-05-22 | 151.99 |
| 2013-05-21 | 150.58 |
| 2013-05-20 | 152.56 |
| 2013-05-16 | 150.58 |
| 2013-05-15 | 147.48 |
| 2013-05-14 | 145.50 |
| 2013-05-13 | 146.91 |
| 2013-05-10 | 145.78 |
| 2013-05-09 | 146.35 |
| 2013-05-08 | 144.09 |
| 2013-05-07 | 143.53 |
| 2013-05-06 | 145.50 |
| 2013-05-03 | 144.37 |
| 2013-05-02 | 144.37 |
| 2013-04-30 | 146.91 |
| 2013-04-29 | 144.94 |
| 2013-04-26 | 144.94 |
| 2013-04-25 | 143.53 |
| 2013-04-24 | 142.68 |
| 2013-04-23 | 142.40 |
| 2013-04-22 | 142.68 |
| 2013-04-19 | 140.14 |
| 2013-04-18 | 139.86 |
| 2013-04-17 | 142.96 |
| 2013-04-16 | 143.24 |
| 2013-04-15 | 141.55 |
| 2013-04-12 | 144.09 |
| 2013-04-11 | 146.63 |
| 2013-04-10 | 143.53 |
| 2013-04-09 | 142.96 |
| 2013-04-08 | 141.83 |
| 2013-04-05 | 139.86 |
| 2013-04-03 | 144.09 |
| 2013-04-02 | 144.09 |
| 2013-03-28 | 145.50 |
| 2013-03-27 | 146.91 |
| 2013-03-26 | 146.63 |
| 2013-03-25 | 147.48 |
| 2013-03-22 | 144.09 |
| 2013-03-21 | 146.91 |
| 2013-03-20 | 146.63 |
| 2013-03-19 | 146.91 |
| 2013-03-18 | 146.06 |
| 2013-03-15 | 146.91 |
| 2013-03-14 | 146.63 |
| 2013-03-13 | 145.22 |
| 2013-03-12 | 148.89 |
| 2013-03-11 | 146.63 |
| 2013-03-08 | 146.06 |
| 2013-03-07 | 146.35 |
| 2013-03-06 | 151.14 |
| 2013-03-05 | 145.22 |
| 2013-03-04 | 141.55 |
| 2013-03-01 | 145.50 |
| 2013-02-28 | 142.96 |
| 2013-02-27 | 137.60 |
| 2013-02-26 | 134.21 |
| 2013-02-25 | 141.83 |
| 2013-02-22 | 144.37 |
| 2013-02-21 | 140.42 |
| 2013-02-20 | 148.60 |
| 2013-02-19 | 149.45 |
| 2013-02-18 | 149.73 |
| 2013-02-15 | 148.60 |
| 2013-02-14 | 149.73 |
| 2013-02-08 | 145.22 |
| 2013-02-07 | 145.50 |
| 2013-02-06 | 148.60 |
| 2013-02-05 | 145.22 |
| 2013-02-04 | 146.91 |
| 2013-02-01 | 144.37 |
| 2013-01-31 | 146.06 |
| 2013-01-30 | 141.27 |
| 2013-01-29 | 142.68 |
| 2013-01-28 | 142.40 |
| 2013-01-25 | 140.99 |
| 2013-01-24 | 142.68 |
| 2013-01-23 | 143.81 |
| 2013-01-22 | 140.42 |
| 2013-01-21 | 135.06 |
| 2013-01-18 | 135.34 |
| 2013-01-17 | 133.37 |
| 2013-01-16 | 127.16 |
| 2013-01-15 | 127.16 |
| 2013-01-14 | 128.01 |
| 2013-01-11 | 127.16 |
| 2013-01-10 | 127.72 |
| 2013-01-09 | 126.03 |
| 2013-01-08 | 126.03 |
| 2013-01-07 | 125.75 |
| 2013-01-04 | 125.75 |
| 2013-01-03 | 126.03 |
| 2013-01-02 | 127.16 |
| 2012-12-31 | 126.88 |
| 2012-12-28 | 124.62 |
| 2012-12-27 | 124.34 |
| 2012-12-24 | 125.18 |
| 2012-12-21 | 123.77 |
| 2012-12-20 | 122.64 |
| 2012-12-19 | 122.64 |
| 2012-12-18 | 122.64 |
| 2012-12-17 | 124.34 |
| 2012-12-14 | 125.18 |
| 2012-12-13 | 125.18 |
| 2012-12-12 | 124.34 |
| 2012-12-11 | 125.47 |
| 2012-12-10 | 125.18 |
| 2012-12-07 | 125.75 |
| 2012-12-06 | 125.47 |
| 2012-12-05 | 125.47 |
| 2012-12-04 | 124.34 |
| 2012-12-03 | 124.05 |
| 2012-11-30 | 125.47 |
| 2012-11-29 | 122.93 |
| 2012-11-28 | 120.39 |
| 2012-11-27 | 120.39 |
| 2012-11-26 | 120.95 |
| 2012-11-23 | 121.80 |
| 2012-11-22 | 121.23 |
| 2012-11-21 | 121.23 |
| 2012-11-20 | 121.51 |
| 2012-11-19 | 121.23 |
| 2012-11-16 | 120.10 |
| 2012-11-15 | 120.10 |
| 2012-11-14 | 120.10 |
| 2012-11-13 | 122.08 |
| 2012-11-12 | 121.80 |
| 2012-11-09 | 124.34 |
| 2012-11-08 | 122.64 |
| 2012-11-07 | 124.34 |
| 2012-11-06 | 124.34 |
| 2012-11-05 | 122.93 |
| 2012-11-02 | 122.64 |
| 2012-11-01 | 122.36 |
| 2012-10-31 | 124.34 |
| 2012-10-30 | 119.54 |
| 2012-10-29 | 119.54 |
| 2012-10-26 | 121.23 |
| 2012-10-25 | 123.49 |
| 2012-10-24 | 123.77 |
| 2012-10-22 | 123.21 |
| 2012-10-19 | 123.49 |
| 2012-10-18 | 122.93 |
| 2012-10-17 | 122.93 |
| 2012-10-16 | 125.47 |
| 2012-10-15 | 122.93 |
| 2012-10-12 | 125.75 |
| 2012-10-11 | 123.49 |
| 2012-10-10 | 122.93 |
| 2012-10-09 | 124.90 |
| 2012-10-08 | 120.67 |
| 2012-10-05 | 120.67 |
| 2012-10-04 | 121.51 |
| 2012-10-03 | 118.41 |
| 2012-09-28 | 117.00 |
| 2012-09-27 | 115.45 |
| 2012-09-26 | 114.05 |
| 2012-09-25 | 114.33 |
| 2012-09-24 | 114.33 |
| 2012-09-21 | 113.77 |
| 2012-09-20 | 113.21 |
| 2012-09-19 | 111.82 |
| 2012-09-18 | 109.86 |
| 2012-09-17 | 109.86 |
| 2012-09-14 | 112.37 |
| 2012-09-13 | 110.70 |
| 2012-09-12 | 109.30 |
| 2012-09-11 | 109.30 |
| 2012-09-10 | 109.58 |
| 2012-09-07 | 109.30 |
| 2012-09-06 | 109.30 |
| 2012-09-05 | 109.30 |
| 2012-09-04 | 109.30 |
| 2012-09-03 | 109.30 |
| 2012-08-31 | 109.30 |
| 2012-08-30 | 109.58 |
| 2012-08-29 | 109.86 |
| 2012-08-28 | 109.30 |
| 2012-08-27 | 109.58 |
| 2012-08-24 | 109.58 |
| 2012-08-23 | 109.58 |
| 2012-08-22 | 110.14 |
| 2012-08-21 | 110.14 |
| 2012-08-20 | 111.26 |
| 2012-08-17 | 111.82 |
| 2012-08-16 | 111.82 |
| 2012-08-15 | 111.54 |
| 2012-08-14 | 110.98 |
| 2012-08-13 | 110.70 |
| 2012-08-10 | 112.37 |
| 2012-08-09 | 112.37 |
| 2012-08-08 | 112.09 |
| 2012-08-07 | 112.65 |
| 2012-08-06 | 111.82 |
| 2012-08-03 | 110.98 |
| 2012-08-02 | 111.54 |
| 2012-08-01 | 111.82 |
| 2012-07-31 | 111.82 |
| 2012-07-30 | 110.98 |
| 2012-07-27 | 109.58 |
| 2012-07-26 | 111.54 |
| 2012-07-25 | 110.14 |
| 2012-07-24 | 111.54 |
| 2012-07-23 | 109.58 |
| 2012-07-20 | 112.09 |
| 2012-07-19 | 112.09 |
| 2012-07-18 | 111.54 |
| 2012-07-17 | 112.93 |
| 2012-07-16 | 109.58 |
| 2012-07-13 | 110.14 |
| 2012-07-12 | 110.98 |
| 2012-07-11 | 113.21 |
| 2012-07-10 | 114.33 |
| 2012-07-09 | 112.65 |
| 2012-07-06 | 112.93 |
| 2012-07-05 | 112.65 |
| 2012-07-04 | 116.01 |
| 2012-07-03 | 115.45 |
| 2012-06-29 | 108.18 |
| 2012-06-28 | 103.15 |
| 2012-06-27 | 103.71 |
| 2012-06-26 | 98.12 |
| 2012-06-25 | 97.00 |
| 2012-06-22 | 97.00 |
| 2012-06-21 | 97.28 |
| 2012-06-20 | 97.84 |
| 2012-06-19 | 95.89 |
| 2012-06-18 | 95.05 |
| 2012-06-15 | 95.33 |
| 2012-06-14 | 95.33 |
| 2012-06-13 | 96.17 |
| 2012-06-12 | 97.00 |
| 2012-06-11 | 96.73 |
| 2012-06-08 | 96.45 |
| 2012-06-07 | 95.61 |
| 2012-06-06 | 94.77 |
| 2012-06-05 | 94.21 |
| 2012-06-04 | 94.21 |
| 2012-06-01 | 96.73 |
| 2012-05-31 | 96.45 |
| 2012-05-30 | 97.84 |
| 2012-05-29 | 100.08 |
| 2012-05-28 | 99.24 |
| 2012-05-25 | 98.96 |
| 2012-05-24 | 99.80 |
| 2012-05-23 | 100.64 |
| 2012-05-22 | 102.03 |
| 2012-05-21 | 100.92 |
| 2012-05-18 | 101.89 |
| 2012-05-17 | 104.33 |
| 2012-05-16 | 101.89 |
| 2012-05-15 | 103.79 |
| 2012-05-14 | 105.69 |
| 2012-05-11 | 107.04 |
| 2012-05-10 | 107.59 |
| 2012-05-09 | 109.75 |
| 2012-05-08 | 111.92 |
| 2012-05-07 | 112.19 |
| 2012-05-04 | 114.63 |
| 2012-05-03 | 114.90 |
| 2012-05-02 | 115.99 |
| 2012-04-30 | 116.53 |
| 2012-04-27 | 115.44 |
| 2012-04-26 | 116.80 |
| 2012-04-25 | 116.26 |
| 2012-04-24 | 116.26 |
| 2012-04-23 | 115.72 |
| 2012-04-20 | 115.72 |
| 2012-04-19 | 116.80 |
| 2012-04-18 | 116.80 |
| 2012-04-17 | 116.80 |
| 2012-04-16 | 116.80 |
| 2012-04-13 | 115.44 |
| 2012-04-12 | 114.90 |
| 2012-04-11 | 114.90 |
| 2012-04-10 | 116.80 |
| 2012-04-05 | 116.53 |
| 2012-04-03 | 122.49 |
| 2012-04-02 | 123.30 |
| 2012-03-30 | 124.12 |
| 2012-03-29 | 126.28 |
| 2012-03-28 | 127.37 |
| 2012-03-27 | 127.37 |
| 2012-03-26 | 121.14 |
| 2012-03-23 | 123.57 |
| 2012-03-22 | 122.22 |
| 2012-03-21 | 122.49 |
| 2012-03-20 | 126.01 |
| 2012-03-19 | 126.28 |
| 2012-03-16 | 128.72 |
| 2012-03-15 | 143.09 |
| 2012-03-14 | 143.36 |
| 2012-03-13 | 142.82 |
| 2012-03-12 | 143.09 |
| 2012-03-09 | 143.90 |
| 2012-03-08 | 140.11 |
| 2012-03-07 | 137.12 |
| 2012-03-06 | 139.56 |
| 2012-03-05 | 142.82 |
| 2012-03-02 | 143.63 |
| 2012-03-01 | 143.36 |
| 2012-02-29 | 143.90 |
| 2012-02-28 | 143.36 |
| 2012-02-27 | 143.90 |
| 2012-02-24 | 133.87 |
| 2012-02-23 | 130.35 |
| 2012-02-22 | 127.91 |
| 2012-02-21 | 127.64 |
| 2012-02-20 | 129.81 |
| 2012-02-17 | 128.99 |
| 2012-02-16 | 129.27 |
| 2012-02-15 | 128.18 |
| 2012-02-14 | 127.37 |
| 2012-02-13 | 127.10 |
| 2012-02-10 | 127.91 |
| 2012-02-09 | 128.72 |
| 2012-02-08 | 127.91 |
| 2012-02-07 | 128.99 |
| 2012-02-06 | 128.99 |
| 2012-02-03 | 130.08 |
| 2012-02-02 | 128.72 |
| 2012-02-01 | 125.74 |
| 2012-01-31 | 124.66 |
| 2012-01-30 | 122.76 |
| 2012-01-27 | 122.76 |
| 2012-01-26 | 124.93 |
| 2012-01-20 | 119.51 |
| 2012-01-19 | 115.99 |
| 2012-01-18 | 114.90 |
| 2012-01-17 | 116.80 |
| 2012-01-16 | 115.44 |
| 2012-01-13 | 114.09 |
| 2012-01-12 | 116.26 |
| 2012-01-11 | 112.19 |
| 2012-01-10 | 109.75 |
| 2012-01-09 | 107.86 |
| 2012-01-06 | 107.31 |
| 2012-01-05 | 107.31 |
| 2012-01-04 | 107.04 |
| 2012-01-03 | 106.77 |
| 2011-12-30 | 105.96 |
| 2011-12-29 | 106.50 |
| 2011-12-28 | 105.15 |
| 2011-12-23 | 106.23 |
| 2011-12-22 | 104.06 |
| 2011-12-21 | 105.15 |
| 2011-12-20 | 105.96 |
| 2011-12-19 | 106.23 |
| 2011-12-16 | 105.96 |
| 2011-12-15 | 105.96 |
| 2011-12-14 | 106.50 |
| 2011-12-13 | 109.48 |
| 2011-12-12 | 109.75 |
| 2011-12-09 | 106.23 |
| 2011-12-08 | 108.67 |
| 2011-12-07 | 110.02 |
| 2011-12-06 | 107.31 |
| 2011-12-05 | 108.13 |
| 2011-12-02 | 106.23 |
| 2011-12-01 | 110.30 |
| 2011-11-30 | 105.96 |
| 2011-11-29 | 105.96 |
| 2011-11-28 | 104.60 |
| 2011-11-25 | 104.06 |
| 2011-11-24 | 106.23 |
| 2011-11-23 | 106.77 |
| 2011-11-22 | 106.77 |
| 2011-11-21 | 107.86 |
| 2011-11-18 | 112.46 |
| 2011-11-17 | 115.44 |
| 2011-11-16 | 114.90 |
| 2011-11-15 | 115.17 |
| 2011-11-14 | 110.02 |
| 2011-11-11 | 110.02 |
| 2011-11-10 | 110.30 |
| 2011-11-09 | 114.63 |
| 2011-11-08 | 115.99 |
| 2011-11-07 | 114.09 |
| 2011-11-04 | 114.09 |
| 2011-11-03 | 112.73 |
| 2011-11-02 | 112.46 |
| 2011-11-01 | 112.46 |
| 2011-10-31 | 115.99 |
| 2011-10-28 | 116.26 |
| 2011-10-27 | 113.82 |
| 2011-10-26 | 111.38 |
| 2011-10-25 | 114.09 |
| 2011-10-24 | 115.72 |
| 2011-10-21 | 109.75 |
| 2011-10-20 | 111.38 |
| 2011-10-19 | 113.55 |
| 2011-10-18 | 113.01 |
| 2011-10-17 | 121.95 |
| 2011-10-14 | 117.34 |
| 2011-10-13 | 126.28 |
| 2011-10-12 | 124.93 |
| 2011-10-11 | 115.44 |
| 2011-10-10 | 111.38 |
| 2011-10-07 | 114.09 |
| 2011-10-06 | 107.59 |
| 2011-10-04 | 104.06 |
| 2011-10-03 | 108.94 |
| 2011-09-30 | 116.80 |
| 2011-09-28 | 120.19 |
| 2011-09-27 | 116.70 |
| 2011-09-26 | 108.91 |
| 2011-09-23 | 113.47 |
| 2011-09-22 | 119.11 |
| 2011-09-21 | 125.29 |
| 2011-09-20 | 125.56 |
| 2011-09-19 | 124.75 |
| 2011-09-16 | 126.09 |
| 2011-09-15 | 125.56 |
| 2011-09-14 | 125.56 |
| 2011-09-12 | 129.85 |
| 2011-09-09 | 135.22 |
| 2011-09-08 | 131.47 |
| 2011-09-07 | 131.73 |
| 2011-09-06 | 132.00 |
| 2011-09-05 | 134.15 |
| 2011-09-02 | 136.57 |
| 2011-09-01 | 140.33 |
| 2011-08-31 | 137.10 |
| 2011-08-30 | 137.10 |
| 2011-08-29 | 140.86 |
| 2011-08-26 | 137.37 |
| 2011-08-25 | 138.98 |
| 2011-08-24 | 141.40 |
| 2011-08-23 | 143.01 |
| 2011-08-22 | 132.81 |
| 2011-08-19 | 137.64 |
| 2011-08-18 | 149.72 |
| 2011-08-17 | 149.99 |
| 2011-08-16 | 148.38 |
| 2011-08-15 | 147.31 |
| 2011-08-12 | 149.46 |
| 2011-08-11 | 144.35 |
| 2011-08-10 | 147.04 |
| 2011-08-09 | 147.04 |
| 2011-08-08 | 149.99 |
| 2011-08-05 | 158.59 |
| 2011-08-04 | 159.93 |
| 2011-08-03 | 165.03 |
| 2011-08-02 | 165.03 |
| 2011-08-01 | 170.54 |
| 2011-07-29 | 169.86 |
| 2011-07-28 | 171.21 |
| 2011-07-27 | 173.22 |
| 2011-07-26 | 174.56 |
| 2011-07-25 | 170.54 |
| 2011-07-22 | 169.86 |
| 2011-07-21 | 172.55 |
| 2011-07-20 | 169.19 |
| 2011-07-19 | 202.76 |
| 2011-07-18 | 203.43 |
| 2011-07-15 | 202.76 |
| 2011-07-14 | 204.77 |
| 2011-07-13 | 206.11 |
| 2011-07-12 | 204.10 |
| 2011-07-11 | 207.46 |
| 2011-07-08 | 206.79 |
| 2011-07-07 | 208.13 |
| 2011-07-06 | 208.13 |
| 2011-07-05 | 208.80 |
| 2011-07-04 | 208.13 |
| 2011-06-30 | 206.79 |
| 2011-06-29 | 204.77 |
| 2011-06-28 | 203.43 |
| 2011-06-27 | 204.10 |
| 2011-06-24 | 200.07 |
| 2011-06-23 | 198.06 |
| 2011-06-22 | 198.73 |
| 2011-06-21 | 196.72 |
| 2011-06-20 | 194.03 |
| 2011-06-17 | 197.39 |
| 2011-06-16 | 199.40 |
| 2011-06-15 | 200.74 |
| 2011-06-14 | 199.40 |
| 2011-06-13 | 200.74 |
| 2011-06-10 | 202.09 |
| 2011-06-09 | 202.76 |
| 2011-06-08 | 203.43 |
| 2011-06-07 | 204.10 |
| 2011-06-03 | 205.44 |
| 2011-06-02 | 205.44 |
| 2011-06-01 | 206.79 |
| 2011-05-31 | 206.11 |
| 2011-05-30 | 205.44 |
| 2011-05-27 | 204.77 |
| 2011-05-26 | 202.76 |
| 2011-05-25 | 205.44 |
| 2011-05-24 | 205.44 |
| 2011-05-23 | 204.77 |
| 2011-05-20 | 211.48 |
| 2011-05-19 | 208.80 |
| 2011-05-18 | 208.80 |
| 2011-05-17 | 208.80 |
| 2011-05-16 | 210.81 |
| 2011-05-13 | 210.14 |
| 2011-05-12 | 210.81 |
| 2011-05-11 | 212.16 |
| 2011-05-09 | 210.81 |
| 2011-05-06 | 214.84 |
| 2011-05-05 | 214.84 |
| 2011-05-04 | 214.20 |
| 2011-05-03 | 214.84 |
| 2011-04-29 | 214.84 |
| 2011-04-28 | 214.84 |
| 2011-04-27 | 214.84 |
| 2011-04-26 | 211.63 |
| 2011-04-21 | 212.27 |
| 2011-04-20 | 210.34 |
| 2011-04-19 | 208.42 |
| 2011-04-18 | 208.42 |
| 2011-04-15 | 208.42 |
| 2011-04-14 | 207.77 |
| 2011-04-13 | 208.42 |
| 2011-04-12 | 207.13 |
| 2011-04-11 | 209.70 |
| 2011-04-08 | 207.77 |
| 2011-04-07 | 208.42 |
| 2011-04-06 | 208.42 |
| 2011-04-04 | 208.42 |
| 2011-04-01 | 207.13 |
| 2011-03-31 | 208.42 |
| 2011-03-30 | 208.42 |
| 2011-03-29 | 209.70 |
| 2011-03-28 | 207.77 |
| 2011-03-25 | 208.42 |
| 2011-03-24 | 207.77 |
| 2011-03-23 | 208.42 |
| 2011-03-22 | 208.42 |
| 2011-03-21 | 210.34 |
| 2011-03-18 | 205.20 |
| 2011-03-17 | 208.42 |
| 2011-03-16 | 208.42 |
| 2011-03-15 | 204.56 |
| 2011-03-14 | 210.99 |
| 2011-03-11 | 211.63 |
| 2011-03-10 | 212.27 |
| 2011-03-09 | 213.56 |
| 2011-03-08 | 209.70 |
| 2011-03-07 | 209.06 |
| 2011-03-04 | 209.06 |
| 2011-03-03 | 207.77 |
| 2011-03-02 | 210.99 |
| 2011-03-01 | 208.42 |
| 2011-02-28 | 208.42 |
| 2011-02-25 | 208.42 |
| 2011-02-24 | 207.13 |
| 2011-02-23 | 210.99 |
| 2011-02-22 | 211.63 |
| 2011-02-21 | 219.34 |
| 2011-02-18 | 220.62 |
| 2011-02-17 | 219.34 |
| 2011-02-16 | 219.98 |
| 2011-02-15 | 221.27 |
| 2011-02-14 | 219.98 |
| 2011-02-11 | 220.62 |
| 2011-02-10 | 221.27 |
| 2011-02-09 | 221.27 |
| 2011-02-08 | 222.55 |
| 2011-02-07 | 222.55 |
| 2011-02-02 | 223.19 |
| 2011-02-01 | 223.19 |
| 2011-01-31 | 222.55 |
| 2011-01-28 | 225.12 |
| 2011-01-27 | 224.48 |
| 2011-01-26 | 225.12 |
| 2011-01-25 | 226.41 |
| 2011-01-24 | 226.41 |
| 2011-01-21 | 227.69 |
| 2011-01-20 | 228.33 |
| 2011-01-19 | 228.33 |
| 2011-01-18 | 227.69 |
| 2011-01-17 | 228.98 |
| 2011-01-14 | 228.98 |
| 2011-01-13 | 228.33 |
| 2011-01-12 | 228.98 |
| 2011-01-11 | 229.62 |
| 2011-01-10 | 228.98 |
| 2011-01-07 | 229.62 |
| 2011-01-06 | 229.62 |
| 2011-01-05 | 228.33 |
| 2011-01-04 | 227.05 |
| 2011-01-03 | 227.69 |
| 2010-12-31 | 227.05 |
| 2010-12-30 | 226.41 |
| 2010-12-29 | 225.76 |
| 2010-12-28 | 224.48 |
| 2010-12-24 | 224.48 |
| 2010-12-23 | 223.19 |
| 2010-12-22 | 222.55 |
| 2010-12-21 | 222.55 |
| 2010-12-20 | 221.91 |
| 2010-12-17 | 221.27 |
| 2010-12-16 | 222.55 |
| 2010-12-15 | 223.84 |
| 2010-12-14 | 223.19 |
| 2010-12-13 | 224.48 |
| 2010-12-10 | 222.55 |
| 2010-12-09 | 222.55 |
| 2010-12-08 | 221.91 |
| 2010-12-07 | 223.19 |
| 2010-12-06 | 224.48 |
| 2010-12-03 | 225.76 |
| 2010-12-02 | 226.41 |
| 2010-12-01 | 226.41 |
| 2010-11-30 | 227.05 |
| 2010-11-29 | 223.84 |
| 2010-11-26 | 223.84 |
| 2010-11-25 | 223.84 |
| 2010-11-24 | 223.19 |
| 2010-11-23 | 222.55 |
| 2010-11-22 | 222.55 |
| 2010-11-19 | 224.48 |
| 2010-11-18 | 226.41 |
| 2010-11-17 | 221.91 |
| 2010-11-16 | 222.55 |
| 2010-11-15 | 223.19 |
| 2010-11-12 | 224.48 |
| 2010-11-11 | 227.05 |
| 2010-11-10 | 228.33 |
| 2010-11-09 | 227.69 |
| 2010-11-08 | 228.98 |
| 2010-11-05 | 228.33 |
| 2010-11-04 | 227.05 |
| 2010-11-03 | 226.41 |
| 2010-11-02 | 225.12 |
| 2010-11-01 | 223.19 |
| 2010-10-29 | 222.55 |
| 2010-10-28 | 225.76 |
| 2010-10-27 | 225.12 |
| 2010-10-26 | 223.19 |
| 2010-10-25 | 222.55 |
| 2010-10-22 | 222.55 |
| 2010-10-21 | 223.84 |
| 2010-10-20 | 223.84 |
| 2010-10-19 | 225.76 |
| 2010-10-18 | 228.33 |
| 2010-10-15 | 228.98 |
| 2010-10-14 | 234.12 |
| 2010-10-13 | 226.41 |
| 2010-10-12 | 218.70 |
| 2010-10-11 | 217.41 |
| 2010-10-08 | 216.13 |
| 2010-10-07 | 217.41 |
| 2010-10-06 | 217.41 |
| 2010-10-05 | 216.13 |
| 2010-10-04 | 216.13 |
| 2010-09-30 | 216.13 |
| 2010-09-29 | 214.86 |
| 2010-09-28 | 214.22 |
| 2010-09-27 | 215.49 |
| 2010-09-24 | 213.59 |
| 2010-09-22 | 215.49 |
| 2010-09-21 | 214.22 |
| 2010-09-20 | 211.05 |
| 2010-09-17 | 209.14 |
| 2010-09-16 | 204.07 |
| 2010-09-15 | 204.70 |
| 2010-09-14 | 204.70 |
| 2010-09-13 | 204.70 |
| 2010-09-10 | 204.07 |
| 2010-09-09 | 204.07 |
| 2010-09-08 | 204.70 |
| 2010-09-07 | 204.70 |
| 2010-09-06 | 204.70 |
| 2010-09-03 | 204.70 |
| 2010-09-02 | 204.70 |
| 2010-09-01 | 204.70 |
| 2010-08-31 | 199.62 |
| 2010-08-30 | 204.70 |
| 2010-08-27 | 211.05 |
| 2010-08-26 | 212.32 |
| 2010-08-25 | 214.22 |
| 2010-08-24 | 211.68 |
| 2010-08-23 | 211.68 |
| 2010-08-20 | 211.05 |
| 2010-08-19 | 217.40 |
| 2010-08-18 | 216.76 |
| 2010-08-17 | 216.76 |
| 2010-08-16 | 216.76 |
| 2010-08-13 | 214.86 |
| 2010-08-12 | 214.86 |
| 2010-08-11 | 213.59 |
| 2010-08-10 | 217.40 |
| 2010-08-09 | 214.86 |
| 2010-08-06 | 214.86 |
| 2010-08-05 | 213.59 |
| 2010-08-04 | 209.78 |
| 2010-08-03 | 208.51 |
| 2010-08-02 | 211.05 |
| 2010-07-30 | 207.24 |
| 2010-07-29 | 208.51 |
| 2010-07-28 | 200.89 |
| 2010-07-27 | 200.89 |
| 2010-07-26 | 201.53 |
| 2010-07-23 | 199.62 |
| 2010-07-22 | 198.99 |
| 2010-07-21 | 196.45 |
| 2010-07-20 | 195.81 |
| 2010-07-19 | 197.08 |
| 2010-07-16 | 199.62 |
| 2010-07-15 | 198.35 |
| 2010-07-14 | 201.53 |
| 2010-07-13 | 199.62 |
| 2010-07-12 | 199.62 |
| 2010-07-09 | 199.62 |
| 2010-07-08 | 195.18 |
| 2010-07-07 | 192.64 |
| 2010-07-06 | 193.91 |
| 2010-07-05 | 186.93 |
| 2010-07-02 | 185.66 |
| 2010-06-30 | 186.29 |
| 2010-06-29 | 186.29 |
| 2010-06-28 | 185.66 |
| 2010-06-25 | 185.02 |
| 2010-06-24 | 187.56 |
| 2010-06-23 | 186.93 |
| 2010-06-22 | 188.83 |
| 2010-06-21 | 192.00 |
| 2010-06-18 | 186.29 |
| 2010-06-17 | 186.29 |
| 2010-06-15 | 188.20 |
| 2010-06-14 | 188.20 |
| 2010-06-11 | 185.66 |
| 2010-06-10 | 188.83 |
| 2010-06-09 | 189.47 |
| 2010-06-08 | 185.02 |
| 2010-06-07 | 184.39 |
| 2010-06-04 | 186.29 |
| 2010-06-03 | 186.29 |
| 2010-06-02 | 186.29 |
| 2010-06-01 | 183.12 |
| 2010-05-31 | 185.66 |
| 2010-05-28 | 185.66 |
| 2010-05-27 | 183.75 |
| 2010-05-26 | 183.12 |
| 2010-05-25 | 186.93 |
| 2010-05-24 | 193.27 |
| 2010-05-20 | 190.10 |
| 2010-05-19 | 186.29 |
| 2010-05-18 | 187.56 |
| 2010-05-17 | 189.47 |
| 2010-05-14 | 197.72 |
| 2010-05-13 | 198.35 |
| 2010-05-12 | 197.08 |
| 2010-05-11 | 204.70 |
| 2010-05-10 | 203.43 |
| 2010-05-07 | 212.95 |
| 2010-05-06 | 216.47 |
| 2010-05-05 | 216.47 |
| 2010-05-04 | 218.81 |
| 2010-05-03 | 222.92 |
| 2010-04-30 | 222.33 |
| 2010-04-29 | 223.50 |
| 2010-04-28 | 229.36 |
| 2010-04-27 | 235.22 |
| 2010-04-26 | 239.91 |
| 2010-04-23 | 235.81 |
| 2010-04-22 | 236.98 |
| 2010-04-21 | 234.05 |
| 2010-04-20 | 234.05 |
| 2010-04-19 | 231.12 |
| 2010-04-16 | 232.88 |
| 2010-04-15 | 232.29 |
| 2010-04-14 | 227.02 |
| 2010-04-13 | 227.02 |
| 2010-04-12 | 227.02 |
| 2010-04-09 | 224.67 |
| 2010-04-08 | 220.57 |
| 2010-04-07 | 219.40 |
| 2010-04-01 | 219.98 |
| 2010-03-31 | 216.47 |
| 2010-03-30 | 217.64 |
| 2010-03-29 | 225.85 |
| 2010-03-26 | 225.26 |
| 2010-03-25 | 222.33 |
| 2010-03-24 | 213.54 |
| 2010-03-23 | 207.68 |
| 2010-03-22 | 202.40 |
| 2010-03-19 | 198.89 |
| 2010-03-18 | 174.86 |
| 2010-03-17 | 175.44 |
| 2010-03-16 | 172.51 |
| 2010-03-15 | 169.58 |
| 2010-03-12 | 171.93 |
| 2010-03-11 | 168.41 |
| 2010-03-10 | 164.31 |
| 2010-03-09 | 163.72 |
| 2010-03-08 | 165.48 |
| 2010-03-05 | 161.97 |
| 2010-03-04 | 162.55 |
| 2010-03-03 | 163.72 |
| 2010-03-02 | 162.55 |
| 2010-03-01 | 163.14 |
| 2010-02-26 | 163.14 |
| 2010-02-25 | 162.55 |
| 2010-02-24 | 160.21 |
| 2010-02-23 | 161.97 |
| 2010-02-22 | 160.21 |
| 2010-02-19 | 159.62 |
| 2010-02-18 | 161.38 |
| 2010-02-17 | 162.55 |
| 2010-02-12 | 161.97 |
| 2010-02-11 | 163.14 |
| 2010-02-10 | 161.38 |
| 2010-02-09 | 159.62 |
| 2010-02-08 | 157.28 |
| 2010-02-05 | 157.28 |
| 2010-02-04 | 160.21 |
| 2010-02-03 | 160.79 |
| 2010-02-02 | 160.79 |
| 2010-02-01 | 161.97 |
| 2010-01-29 | 161.97 |
| 2010-01-28 | 162.55 |
| 2010-01-27 | 163.14 |
| 2010-01-26 | 163.72 |
| 2010-01-25 | 162.55 |
| 2010-01-22 | 163.14 |
| 2010-01-21 | 164.90 |
| 2010-01-20 | 164.90 |
| 2010-01-19 | 163.14 |
| 2010-01-18 | 161.38 |
| 2010-01-15 | 163.14 |
| 2010-01-14 | 161.97 |
| 2010-01-13 | 160.21 |
| 2010-01-12 | 164.31 |
| 2010-01-11 | 167.24 |
| 2010-01-08 | 167.24 |
| 2010-01-07 | 166.65 |
| 2010-01-06 | 163.72 |
| 2010-01-05 | 162.55 |
| 2010-01-04 | 160.21 |
| 2009-12-31 | 157.86 |
| 2009-12-30 | 157.86 |
| 2009-12-29 | 157.86 |
| 2009-12-28 | 157.28 |
| 2009-12-24 | 157.86 |
| 2009-12-23 | 156.69 |
| 2009-12-22 | 156.11 |
| 2009-12-21 | 157.28 |
| 2009-12-18 | 157.86 |
| 2009-12-17 | 160.21 |
| 2009-12-16 | 159.62 |
| 2009-12-15 | 159.62 |
| 2009-12-14 | 159.62 |
| 2009-12-11 | 157.28 |
| 2009-12-10 | 157.86 |
| 2009-12-09 | 157.28 |
| 2009-12-08 | 161.97 |
| 2009-12-07 | 159.04 |
| 2009-12-04 | 158.45 |
| 2009-12-03 | 160.21 |
| 2009-12-02 | 159.04 |
| 2009-12-01 | 156.69 |
| 2009-11-30 | 156.11 |
| 2009-11-27 | 156.11 |
| 2009-11-26 | 157.86 |
| 2009-11-25 | 160.79 |
| 2009-11-24 | 163.14 |
| 2009-11-23 | 164.90 |
| 2009-11-20 | 164.90 |
| 2009-11-19 | 163.72 |
| 2009-11-18 | 162.55 |
| 2009-11-17 | 162.55 |
| 2009-11-16 | 164.90 |
| 2009-11-13 | 166.07 |
| 2009-11-12 | 164.90 |
| 2009-11-11 | 161.38 |
| 2009-11-10 | 158.45 |
| 2009-11-09 | 167.24 |
| 2009-11-06 | 156.11 |
| 2009-11-05 | 155.52 |
| 2009-11-04 | 156.11 |
| 2009-11-03 | 156.69 |
| 2009-11-02 | 156.69 |
| 2009-10-30 | 157.86 |
| 2009-10-29 | 155.52 |
| 2009-10-28 | 157.86 |
| 2009-10-27 | 157.86 |
| 2009-10-23 | 155.52 |
| 2009-10-22 | 156.11 |
| 2009-10-21 | 159.04 |
| 2009-10-20 | 157.86 |
| 2009-10-19 | 157.86 |
| 2009-10-16 | 155.52 |
| 2009-10-15 | 156.11 |
| 2009-10-14 | 154.35 |
| 2009-10-13 | 153.17 |
| 2009-10-12 | 157.28 |
| 2009-10-09 | 157.86 |
| 2009-10-08 | 157.28 |
| 2009-10-07 | 157.28 |
| 2009-10-06 | 157.28 |
| 2009-10-05 | 156.69 |
| 2009-10-02 | 157.86 |
| 2009-09-30 | 161.38 |
| 2009-09-29 | 160.79 |
| 2009-09-28 | 161.37 |
| 2009-09-25 | 162.53 |
| 2009-09-24 | 163.11 |
| 2009-09-23 | 164.84 |
| 2009-09-22 | 166.58 |
| 2009-09-21 | 164.26 |
| 2009-09-18 | 164.84 |
| 2009-09-17 | 171.20 |
| 2009-09-16 | 168.89 |
| 2009-09-15 | 161.95 |
| 2009-09-14 | 170.62 |
| 2009-09-11 | 181.03 |
| 2009-09-10 | 181.61 |
| 2009-09-09 | 182.19 |
| 2009-09-08 | 182.77 |
| 2009-09-07 | 178.72 |
| 2009-09-04 | 175.83 |
| 2009-09-03 | 174.09 |
| 2009-09-02 | 170.62 |
| 2009-09-01 | 177.56 |
| 2009-08-31 | 172.36 |
| 2009-08-28 | 175.25 |
| 2009-08-27 | 173.52 |
| 2009-08-26 | 177.56 |
| 2009-08-25 | 172.36 |
| 2009-08-24 | 173.52 |
| 2009-08-21 | 169.47 |
| 2009-08-20 | 168.31 |
| 2009-08-19 | 168.89 |
| 2009-08-18 | 167.73 |
| 2009-08-17 | 166.00 |
| 2009-08-14 | 175.83 |
| 2009-08-13 | 178.72 |
| 2009-08-12 | 175.83 |
| 2009-08-11 | 179.30 |
| 2009-08-10 | 179.30 |
| 2009-08-07 | 175.83 |
| 2009-08-06 | 182.19 |
| 2009-08-05 | 183.92 |
| 2009-08-04 | 187.97 |
| 2009-08-03 | 185.66 |
| 2009-07-31 | 182.77 |
| 2009-07-30 | 179.88 |
| 2009-07-29 | 172.94 |
| 2009-07-28 | 168.31 |
| 2009-07-27 | 160.79 |
| 2009-07-24 | 159.06 |
| 2009-07-23 | 157.90 |
| 2009-07-22 | 156.17 |
| 2009-07-21 | 157.32 |
| 2009-07-20 | 155.01 |
| 2009-07-17 | 150.96 |
| 2009-07-16 | 145.18 |
| 2009-07-15 | 144.02 |
| 2009-07-14 | 139.40 |
| 2009-07-13 | 141.13 |
| 2009-07-10 | 145.18 |
| 2009-07-09 | 140.55 |
| 2009-07-08 | 138.82 |
| 2009-07-07 | 143.45 |
| 2009-07-06 | 145.18 |
| 2009-07-03 | 146.34 |
| 2009-07-02 | 141.13 |
| 2009-06-30 | 139.40 |
| 2009-06-29 | 144.02 |
| 2009-06-26 | 149.81 |
| 2009-06-25 | 149.81 |
| 2009-06-24 | 150.39 |
| 2009-06-23 | 150.39 |
| 2009-06-22 | 159.64 |
| 2009-06-19 | 161.95 |
| 2009-06-18 | 159.06 |
| 2009-06-17 | 159.06 |
| 2009-06-16 | 157.32 |
| 2009-06-15 | 164.26 |
| 2009-06-12 | 164.84 |
| 2009-06-11 | 165.42 |
| 2009-06-10 | 164.26 |
| 2009-06-09 | 163.11 |
| 2009-06-08 | 162.53 |
| 2009-06-05 | 161.37 |
| 2009-06-04 | 161.37 |
| 2009-06-03 | 159.64 |
| 2009-06-02 | 160.22 |
| 2009-06-01 | 167.73 |
| 2009-05-29 | 160.22 |
| 2009-05-27 | 154.43 |
| 2009-05-26 | 149.23 |
| 2009-05-25 | 148.07 |
| 2009-05-22 | 145.18 |
| 2009-05-21 | 148.65 |
| 2009-05-20 | 147.49 |
| 2009-05-19 | 147.49 |
| 2009-05-18 | 145.18 |
| 2009-05-15 | 142.87 |
| 2009-05-14 | 138.82 |
| 2009-05-13 | 145.18 |
| 2009-05-12 | 148.65 |
| 2009-05-11 | 148.65 |
| 2009-05-08 | 148.65 |
| 2009-05-07 | 144.79 |
| 2009-05-06 | 138.17 |
| 2009-05-05 | 134.87 |
| 2009-05-04 | 134.87 |
| 2009-04-30 | 131.56 |
| 2009-04-29 | 129.35 |
| 2009-04-28 | 131.56 |
| 2009-04-27 | 131.56 |
| 2009-04-24 | 131.56 |
| 2009-04-23 | 131.56 |
| 2009-04-22 | 132.11 |
| 2009-04-21 | 132.11 |
| 2009-04-20 | 134.32 |
| 2009-04-17 | 135.97 |
| 2009-04-16 | 134.87 |
| 2009-04-15 | 131.56 |
| 2009-04-14 | 128.25 |
| 2009-04-09 | 125.49 |
| 2009-04-08 | 121.64 |
| 2009-04-07 | 126.05 |
| 2009-04-06 | 122.19 |
| 2009-04-03 | 120.53 |
| 2009-04-02 | 119.43 |
| 2009-04-01 | 119.43 |
| 2009-03-31 | 118.33 |
| 2009-03-30 | 115.90 |
| 2009-03-27 | 117.00 |
| 2009-03-26 | 119.43 |
| 2009-03-25 | 118.33 |
| 2009-03-24 | 117.22 |
| 2009-03-23 | 118.77 |
| 2009-03-20 | 120.31 |
| 2009-03-19 | 127.70 |
| 2009-03-18 | 131.56 |
| 2009-03-17 | 117.44 |
| 2009-03-16 | 116.12 |
| 2009-03-13 | 115.24 |
| 2009-03-12 | 113.92 |
| 2009-03-11 | 113.25 |
| 2009-03-10 | 113.70 |
| 2009-03-09 | 112.81 |
| 2009-03-06 | 112.81 |
| 2009-03-05 | 113.25 |
| 2009-03-04 | 114.80 |
| 2009-03-03 | 114.36 |
| 2009-03-02 | 115.68 |
| 2009-02-27 | 117.44 |
| 2009-02-26 | 117.00 |
| 2009-02-25 | 118.11 |
| 2009-02-24 | 117.44 |
| 2009-02-23 | 120.53 |
| 2009-02-20 | 119.43 |
| 2009-02-19 | 113.03 |
| 2009-02-18 | 109.51 |
| 2009-02-17 | 104.43 |
| 2009-02-16 | 103.99 |
| 2009-02-13 | 103.11 |
| 2009-02-12 | 103.99 |
| 2009-02-11 | 101.13 |
| 2009-02-10 | 103.99 |
| 2009-02-09 | 102.23 |
| 2009-02-06 | 101.79 |
| 2009-02-05 | 100.68 |
| 2009-02-04 | 98.48 |
| 2009-02-03 | 97.16 |
| 2009-02-02 | 96.49 |
| 2009-01-30 | 99.80 |
| 2009-01-29 | 102.67 |
| 2009-01-23 | 98.48 |
| 2009-01-22 | 101.79 |
| 2009-01-21 | 103.99 |
| 2009-01-20 | 100.24 |
| 2009-01-19 | 107.08 |
| 2009-01-16 | 101.79 |
| 2009-01-15 | 100.68 |
| 2009-01-14 | 102.89 |
| 2009-01-13 | 101.13 |
| 2009-01-12 | 105.10 |
| 2009-01-09 | 107.30 |
| 2009-01-08 | 107.52 |
| 2009-01-07 | 114.80 |
| 2009-01-06 | 112.81 |
| 2009-01-05 | 113.03 |
| 2009-01-02 | 114.80 |
| 2008-12-31 | 112.81 |
| 2008-12-30 | 110.83 |
| 2008-12-29 | 110.17 |
| 2008-12-24 | 109.51 |
| 2008-12-23 | 107.96 |
| 2008-12-22 | 114.80 |
| 2008-12-19 | 113.48 |
| 2008-12-18 | 116.12 |
| 2008-12-17 | 112.59 |
| 2008-12-16 | 113.92 |
| 2008-12-15 | 112.59 |
| 2008-12-12 | 109.95 |
| 2008-12-11 | 114.36 |
| 2008-12-10 | 118.11 |
| 2008-12-09 | 113.03 |
| 2008-12-08 | 113.03 |
| 2008-12-05 | 107.96 |
| 2008-12-04 | 104.43 |
| 2008-12-03 | 102.01 |
| 2008-12-02 | 97.38 |
| 2008-12-01 | 101.13 |
| 2008-11-28 | 99.36 |
| 2008-11-27 | 102.01 |
| 2008-11-26 | 98.48 |
| 2008-11-25 | 96.27 |
| 2008-11-24 | 94.07 |
| 2008-11-21 | 92.97 |
| 2008-11-20 | 88.78 |
| 2008-11-19 | 99.58 |
| 2008-11-18 | 109.51 |
| 2008-11-17 | 113.03 |
| 2008-11-14 | 116.12 |
| 2008-11-13 | 120.53 |
| 2008-11-12 | 130.46 |
| 2008-11-11 | 121.64 |
| 2008-11-10 | 127.70 |
| 2008-11-07 | 115.24 |
| 2008-11-06 | 122.74 |
| 2008-11-05 | 138.73 |
| 2008-11-04 | 126.60 |
| 2008-11-03 | 116.12 |
| 2008-10-31 | 105.10 |
| 2008-10-30 | 95.39 |
| 2008-10-29 | 77.75 |
| 2008-10-28 | 64.30 |
| 2008-10-27 | 60.33 |
| 2008-10-24 | 76.87 |
| 2008-10-23 | 80.62 |
| 2008-10-22 | 81.94 |
| 2008-10-21 | 80.62 |
| 2008-10-20 | 80.62 |
| 2008-10-17 | 79.07 |
| 2008-10-16 | 76.87 |
| 2008-10-15 | 86.35 |
| 2008-10-14 | 92.75 |
| 2008-10-13 | 88.78 |
| 2008-10-10 | 83.04 |
| 2008-10-09 | 99.58 |
| 2008-10-08 | 106.20 |
| 2008-10-06 | 115.24 |
| 2008-10-03 | 124.39 |
| 2008-10-02 | 132.11 |
| 2008-09-30 | 134.32 |
| 2008-09-29 | 139.75 |
| 2008-09-26 | 151.17 |
| 2008-09-25 | 150.08 |
| 2008-09-24 | 150.08 |
| 2008-09-23 | 156.61 |
| 2008-09-22 | 154.43 |
| 2008-09-19 | 163.13 |
| 2008-09-18 | 152.26 |
| 2008-09-17 | 162.04 |
| 2008-09-16 | 182.70 |
| 2008-09-12 | 202.27 |
| 2008-09-11 | 201.19 |
| 2008-09-10 | 206.08 |
| 2008-09-09 | 207.71 |
| 2008-09-08 | 209.88 |
| 2008-09-05 | 204.99 |
| 2008-09-04 | 207.17 |
| 2008-09-03 | 208.80 |
| 2008-09-02 | 206.62 |
| 2008-09-01 | 207.71 |
| 2008-08-29 | 209.34 |
| 2008-08-28 | 210.97 |
| 2008-08-27 | 212.60 |
| 2008-08-26 | 215.32 |
| 2008-08-25 | 214.23 |
| 2008-08-21 | 210.97 |
| 2008-08-20 | 209.88 |
| 2008-08-19 | 207.71 |
| 2008-08-18 | 208.80 |
| 2008-08-15 | 213.15 |
| 2008-08-14 | 214.23 |
| 2008-08-13 | 217.49 |
| 2008-08-12 | 210.43 |
| 2008-08-11 | 217.49 |
| 2008-08-08 | 216.95 |
| 2008-08-07 | 219.67 |
| 2008-08-05 | 223.48 |
| 2008-08-04 | 222.39 |
| 2008-08-01 | 231.63 |
| 2008-07-31 | 239.24 |
| 2008-07-30 | 238.15 |
| 2008-07-29 | 243.59 |
| 2008-07-28 | 240.33 |
| 2008-07-25 | 249.03 |
| 2008-07-24 | 247.40 |
| 2008-07-23 | 244.68 |
| 2008-07-22 | 241.96 |
| 2008-07-21 | 254.46 |
| 2008-07-18 | 250.11 |
| 2008-07-17 | 241.42 |
| 2008-07-16 | 236.52 |
| 2008-07-15 | 244.68 |
| 2008-07-14 | 251.20 |
| 2008-07-11 | 251.20 |
| 2008-07-10 | 249.03 |
| 2008-07-09 | 256.09 |
| 2008-07-08 | 259.90 |
| 2008-07-07 | 265.88 |
| 2008-07-04 | 262.62 |
| 2008-07-03 | 266.97 |
| 2008-07-02 | 266.97 |
| 2008-06-30 | 269.69 |
| 2008-06-27 | 268.05 |
| 2008-06-26 | 268.60 |
| 2008-06-25 | 268.60 |
| 2008-06-24 | 270.77 |
| 2008-06-23 | 275.12 |
| 2008-06-20 | 272.95 |
| 2008-06-19 | 275.67 |
| 2008-06-18 | 277.30 |
| 2008-06-17 | 278.38 |
| 2008-06-16 | 279.47 |
| 2008-06-13 | 284.91 |
| 2008-06-12 | 286.00 |
| 2008-06-11 | 290.34 |
| 2008-06-10 | 290.89 |
| 2008-06-06 | 294.69 |
| 2008-06-05 | 295.24 |
| 2008-06-04 | 295.78 |
| 2008-06-03 | 299.04 |
| 2008-06-02 | 299.59 |
| 2008-05-30 | 296.87 |
| 2008-05-29 | 299.59 |
| 2008-05-28 | 301.76 |
| 2008-05-27 | 294.15 |
| 2008-05-26 | 291.43 |
| 2008-05-23 | 303.39 |
| 2008-05-22 | 305.02 |
| 2008-05-21 | 312.09 |
| 2008-05-20 | 313.18 |
| 2008-05-19 | 314.27 |
| 2008-05-16 | 327.53 |
| 2008-05-15 | 329.52 |
| 2008-05-14 | 322.55 |
| 2008-05-13 | 321.55 |
| 2008-05-09 | 320.55 |
| 2008-05-08 | 325.54 |
| 2008-05-07 | 322.55 |
| 2008-05-06 | 326.04 |
| 2008-05-05 | 327.03 |
| 2008-05-02 | 322.55 |
| 2008-04-30 | 318.56 |
| 2008-04-29 | 317.07 |
| 2008-04-28 | 312.58 |
| 2008-04-25 | 311.59 |
| 2008-04-24 | 309.59 |
| 2008-04-23 | 304.61 |
| 2008-04-22 | 304.61 |
| 2008-04-21 | 303.61 |
| 2008-04-18 | 303.11 |
| 2008-04-17 | 303.61 |
| 2008-04-16 | 300.13 |
| 2008-04-15 | 298.63 |
| 2008-04-14 | 299.13 |
| 2008-04-11 | 294.64 |
| 2008-04-10 | 293.65 |
| 2008-04-09 | 290.66 |
| 2008-04-08 | 293.65 |
| 2008-04-07 | 301.62 |
| 2008-04-03 | 297.63 |
| 2008-04-02 | 292.65 |
| 2008-04-01 | 288.66 |
| 2008-03-31 | 283.68 |
| 2008-03-28 | 280.69 |
| 2008-03-27 | 278.70 |
| 2008-03-26 | 273.72 |
| 2008-03-25 | 273.72 |
| 2008-03-20 | 260.76 |
| 2008-03-19 | 261.76 |
| 2008-03-18 | 252.79 |
| 2008-03-17 | 253.78 |
| 2008-03-14 | 261.76 |
| 2008-03-13 | 260.26 |
| 2008-03-12 | 261.26 |
| 2008-03-11 | 256.77 |
| 2008-03-10 | 260.26 |
| 2008-03-07 | 254.78 |
| 2008-03-06 | 258.77 |
| 2008-03-05 | 261.76 |
| 2008-03-04 | 260.76 |
| 2008-03-03 | 263.75 |
| 2008-02-29 | 262.75 |
| 2008-02-28 | 262.26 |
| 2008-02-27 | 261.26 |
| 2008-02-26 | 260.26 |
| 2008-02-25 | 259.76 |
| 2008-02-22 | 258.27 |
| 2008-02-21 | 260.76 |
| 2008-02-20 | 256.77 |
| 2008-02-19 | 262.26 |
| 2008-02-18 | 261.76 |
| 2008-02-15 | 258.77 |
| 2008-02-14 | 256.28 |
| 2008-02-13 | 250.79 |
| 2008-02-12 | 244.82 |
| 2008-02-11 | 247.80 |
| 2008-02-06 | 250.79 |
| 2008-02-05 | 255.28 |
| 2008-02-04 | 250.79 |
| 2008-02-01 | 240.83 |
| 2008-01-31 | 242.82 |
| 2008-01-30 | 245.81 |
| 2008-01-29 | 248.80 |
| 2008-01-28 | 248.80 |
| 2008-01-25 | 249.80 |
| 2008-01-24 | 251.29 |
| 2008-01-23 | 248.30 |
| 2008-01-22 | 237.34 |
| 2008-01-21 | 249.80 |
| 2008-01-18 | 253.78 |
| 2008-01-17 | 255.28 |
| 2008-01-16 | 251.29 |
| 2008-01-15 | 255.28 |
| 2008-01-14 | 256.28 |
| 2008-01-11 | 260.76 |
| 2008-01-10 | 262.75 |
| 2008-01-09 | 263.75 |
| 2008-01-08 | 261.76 |
| 2008-01-07 | 261.76 |
| 2008-01-04 | 268.23 |
| 2008-01-03 | 263.25 |
| 2008-01-02 | 267.24 |
| 2007-12-31 | 266.74 |
| 2007-12-28 | 273.72 |
| 2007-12-27 | 274.21 |
| 2007-12-24 | 274.21 |
| 2007-12-21 | 272.72 |
| 2007-12-20 | 260.26 |
| 2007-12-19 | 259.76 |
| 2007-12-18 | 258.77 |
| 2007-12-17 | 258.77 |
| 2007-12-14 | 270.73 |
| 2007-12-13 | 271.22 |
| 2007-12-12 | 269.23 |
| 2007-12-11 | 272.72 |
| 2007-12-10 | 265.74 |
| 2007-12-07 | 263.75 |
| 2007-12-06 | 264.75 |
| 2007-12-05 | 262.26 |
| 2007-12-04 | 257.77 |
| 2007-12-03 | 253.29 |
| 2007-11-30 | 252.29 |
| 2007-11-29 | 257.27 |
| 2007-11-28 | 248.80 |
| 2007-11-27 | 250.79 |
| 2007-11-26 | 264.75 |
| 2007-11-23 | 268.73 |
| 2007-11-22 | 276.71 |
| 2007-11-21 | 278.20 |
| 2007-11-20 | 280.69 |
| 2007-11-19 | 281.19 |
| 2007-11-16 | 281.69 |
| 2007-11-15 | 286.17 |
| 2007-11-14 | 284.68 |
| 2007-11-13 | 281.69 |
| 2007-11-12 | 290.66 |
| 2007-11-09 | 291.65 |
| 2007-11-08 | 292.15 |
| 2007-11-07 | 293.65 |
| 2007-11-06 | 294.64 |
| 2007-11-05 | 288.66 |
| 2007-11-02 | 292.65 |
| 2007-11-01 | 290.66 |
| 2007-10-31 | 291.65 |
| 2007-10-30 | 294.64 |
| 2007-10-29 | 299.63 |
| 2007-10-26 | 295.14 |
| 2007-10-25 | 296.64 |
| 2007-10-24 | 291.65 |
| 2007-10-23 | 298.13 |
| 2007-10-22 | 297.63 |
| 2007-10-18 | 301.12 |
| 2007-10-17 | 300.62 |
| 2007-10-16 | 301.62 |
| 2007-10-15 | 305.11 |
| 2007-10-12 | 306.60 |
| 2007-10-11 | 304.61 |
| 2007-10-10 | 313.08 |
| 2007-10-09 | 309.59 |
| 2007-10-08 | 312.58 |
| 2007-10-05 | 315.57 |
| 2007-10-04 | 312.58 |
| 2007-10-03 | 317.57 |
| 2007-10-02 | 320.90 |
| 2007-09-28 | 319.95 |
| 2007-09-27 | 317.09 |
| 2007-09-25 | 317.09 |
| 2007-09-24 | 318.04 |
| 2007-09-21 | 314.71 |
| 2007-09-20 | 304.71 |
| 2007-09-19 | 304.71 |
| 2007-09-18 | 301.38 |
| 2007-09-17 | 301.38 |
| 2007-09-14 | 299.95 |
| 2007-09-13 | 297.57 |
| 2007-09-12 | 295.66 |
| 2007-09-11 | 292.81 |
| 2007-09-10 | 296.62 |
| 2007-09-07 | 296.14 |
| 2007-09-06 | 293.28 |
| 2007-09-05 | 297.09 |
| 2007-09-04 | 299.95 |
| 2007-09-03 | 302.33 |
| 2007-08-31 | 303.28 |
| 2007-08-30 | 303.76 |
| 2007-08-29 | 298.04 |
| 2007-08-28 | 292.33 |
| 2007-08-27 | 295.19 |
| 2007-08-24 | 290.43 |
| 2007-08-23 | 295.19 |
| 2007-08-22 | 295.19 |
| 2007-08-21 | 290.43 |
| 2007-08-20 | 286.62 |
| 2007-08-17 | 279.95 |
| 2007-08-16 | 279.47 |
| 2007-08-15 | 289.47 |
| 2007-08-14 | 291.38 |
| 2007-08-13 | 292.33 |
| 2007-08-10 | 292.33 |
| 2007-08-09 | 296.14 |
| 2007-08-08 | 299.95 |
| 2007-08-07 | 296.14 |
| 2007-08-06 | 292.33 |
| 2007-08-03 | 298.04 |
| 2007-08-02 | 298.04 |
| 2007-08-01 | 296.14 |
| 2007-07-31 | 302.33 |
| 2007-07-30 | 297.57 |
| 2007-07-27 | 296.14 |
| 2007-07-26 | 297.57 |
| 2007-07-25 | 296.14 |
| 2007-07-24 | 296.14 |
| 2007-07-23 | 293.28 |
| 2007-07-20 | 293.28 |
| 2007-07-19 | 289.95 |
| 2007-07-18 | 290.43 |
| 2007-07-17 | 289.47 |
| 2007-07-16 | 289.00 |
| 2007-07-13 | 287.57 |
| 2007-07-12 | 290.43 |
| 2007-07-11 | 285.19 |
| 2007-07-10 | 285.66 |
| 2007-07-09 | 286.62 |
| 2007-07-06 | 284.24 |
| 2007-07-05 | 284.71 |
| 2007-07-04 | 289.00 |
| 2007-07-03 | 288.52 |
| 2007-06-29 | 283.76 |
| 2007-06-28 | 287.09 |
| 2007-06-27 | 285.66 |
| 2007-06-26 | 282.81 |
| 2007-06-25 | 284.71 |
| 2007-06-22 | 287.57 |
| 2007-06-21 | 288.05 |
| 2007-06-20 | 290.43 |
| 2007-06-18 | 294.23 |
| 2007-06-15 | 289.95 |
| 2007-06-14 | 289.95 |
| 2007-06-13 | 290.43 |
| 2007-06-12 | 290.43 |
| 2007-06-11 | 289.95 |
| 2007-06-08 | 287.57 |
| 2007-06-07 | 290.43 |
| 2007-06-06 | 289.47 |
| 2007-06-05 | 289.95 |
| 2007-06-04 | 289.47 |
| 2007-06-01 | 288.52 |
| 2007-05-31 | 280.90 |
| 2007-05-30 | 283.28 |
| 2007-05-29 | 286.62 |
| 2007-05-28 | 286.14 |
| 2007-05-25 | 290.90 |
| 2007-05-23 | 297.57 |
| 2007-05-22 | 299.95 |
| 2007-05-21 | 300.42 |
| 2007-05-18 | 300.90 |
| 2007-05-17 | 303.76 |
| 2007-05-16 | 299.00 |
| 2007-05-15 | 299.00 |
| 2007-05-14 | 299.95 |
| 2007-05-11 | 299.95 |
| 2007-05-10 | 298.04 |
| 2007-05-09 | 300.90 |
| 2007-05-08 | 304.23 |
| 2007-05-07 | 303.28 |
| 2007-05-04 | 300.90 |
| 2007-05-03 | 304.90 |
| 2007-05-02 | 304.90 |
| 2007-04-30 | 303.06 |
| 2007-04-27 | 302.60 |
| 2007-04-26 | 303.06 |
| 2007-04-25 | 303.06 |
| 2007-04-24 | 304.90 |
| 2007-04-23 | 302.15 |
| 2007-04-20 | 300.31 |
| 2007-04-19 | 298.93 |
| 2007-04-18 | 301.23 |
| 2007-04-17 | 302.15 |
| 2007-04-16 | 303.98 |
| 2007-04-13 | 300.77 |
| 2007-04-12 | 300.77 |
| 2007-04-11 | 301.23 |
| 2007-04-10 | 303.98 |
| 2007-04-04 | 299.39 |
| 2007-04-03 | 295.72 |
| 2007-04-02 | 293.88 |
| 2007-03-30 | 289.75 |
| 2007-03-29 | 290.67 |
| 2007-03-28 | 290.67 |
| 2007-03-27 | 289.29 |
| 2007-03-26 | 293.42 |
| 2007-03-23 | 289.29 |
| 2007-03-22 | 298.47 |
| 2007-03-21 | 296.64 |
| 2007-03-20 | 295.72 |
| 2007-03-19 | 287.46 |
| 2007-03-16 | 285.62 |
| 2007-03-15 | 285.62 |
| 2007-03-14 | 284.70 |
| 2007-03-13 | 286.08 |
| 2007-03-12 | 287.91 |
| 2007-03-09 | 287.00 |
| 2007-03-08 | 282.86 |
| 2007-03-07 | 285.62 |
| 2007-03-06 | 285.16 |
| 2007-03-05 | 284.70 |
| 2007-03-02 | 293.88 |
| 2007-03-01 | 298.47 |
| 2007-02-28 | 301.69 |
| 2007-02-27 | 307.20 |
| 2007-02-26 | 307.65 |
| 2007-02-23 | 307.65 |
| 2007-02-22 | 309.95 |
| 2007-02-21 | 314.08 |
| 2007-02-16 | 311.33 |
| 2007-02-15 | 312.25 |
| 2007-02-14 | 310.41 |
| 2007-02-13 | 308.57 |
| 2007-02-12 | 311.33 |
| 2007-02-09 | 315.00 |
| 2007-02-08 | 322.34 |
| 2007-02-07 | 315.00 |
| 2007-02-06 | 313.16 |
| 2007-02-05 | 316.84 |
| 2007-02-02 | 312.25 |
| 2007-02-01 | 309.95 |
| 2007-01-31 | 306.74 |
| 2007-01-30 | 306.74 |
| 2007-01-29 | 305.82 |
| 2007-01-26 | 304.44 |
| 2007-01-25 | 298.47 |
| 2007-01-24 | 302.15 |
| 2007-01-23 | 307.65 |
| 2007-01-22 | 308.57 |
| 2007-01-19 | 298.93 |
| 2007-01-18 | 288.83 |
| 2007-01-17 | 289.75 |
| 2007-01-16 | 286.54 |
| 2007-01-15 | 289.29 |
| 2007-01-12 | 288.37 |
| 2007-01-11 | 287.00 |
| 2007-01-10 | 289.75 |
| 2007-01-09 | 289.29 |
| 2007-01-08 | 288.37 |
| 2007-01-05 | 290.21 |
| 2007-01-04 | 283.78 |
| 2007-01-03 | 291.59 |
| 2007-01-02 | 288.37 |
| 2006-12-29 | 289.29 |
| 2006-12-28 | 291.13 |
| 2006-12-27 | 290.21 |
| 2006-12-22 | 292.51 |
| 2006-12-21 | 293.88 |
| 2006-12-20 | 294.80 |
| 2006-12-19 | 294.34 |
| 2006-12-18 | 295.26 |
| 2006-12-15 | 293.42 |
| 2006-12-14 | 294.80 |
| 2006-12-13 | 294.34 |
| 2006-12-12 | 294.80 |
| 2006-12-11 | 294.34 |
| 2006-12-08 | 297.55 |
| 2006-12-07 | 294.80 |
| 2006-12-06 | 299.85 |
| 2006-12-05 | 301.69 |
| 2006-12-04 | 301.23 |
| 2006-12-01 | 302.60 |
| 2006-11-30 | 309.49 |
| 2006-11-29 | 289.29 |
| 2006-11-28 | 290.67 |
| 2006-11-27 | 294.80 |
| 2006-11-24 | 288.83 |
| 2006-11-23 | 287.91 |
| 2006-11-22 | 292.05 |
| 2006-11-21 | 294.34 |
| 2006-11-20 | 297.10 |
| 2006-11-17 | 301.23 |
| 2006-11-16 | 298.47 |
| 2006-11-15 | 302.15 |
| 2006-11-14 | 302.60 |
| 2006-11-13 | 292.05 |
| 2006-11-10 | 295.72 |
| 2006-11-09 | 302.60 |
| 2006-11-08 | 299.39 |
| 2006-11-07 | 305.82 |
| 2006-11-06 | 316.38 |
| 2006-11-03 | 309.49 |
| 2006-11-02 | 282.86 |
| 2006-11-01 | 270.93 |
| 2006-10-31 | 269.55 |
| 2006-10-27 | 268.63 |
| 2006-10-26 | 269.09 |
| 2006-10-25 | 268.17 |
| 2006-10-24 | 270.93 |
| 2006-10-23 | 267.26 |
| 2006-10-20 | 270.01 |
| 2006-10-19 | 268.17 |
| 2006-10-18 | 268.17 |
| 2006-10-17 | 264.96 |
| 2006-10-16 | 267.72 |
| 2006-10-13 | 268.63 |
| 2006-10-12 | 264.50 |
| 2006-10-11 | 266.34 |
| 2006-10-10 | 264.50 |
| 2006-10-09 | 267.72 |
| 2006-10-06 | 259.91 |
| 2006-10-05 | 256.70 |
| 2006-10-04 | 260.83 |
| 2006-10-03 | 258.99 |
| 2006-09-29 | 253.03 |
| 2006-09-28 | 246.60 |
| 2006-09-27 | 244.78 |
| 2006-09-26 | 243.88 |
| 2006-09-25 | 243.42 |
| 2006-09-22 | 243.42 |
| 2006-09-21 | 243.88 |
| 2006-09-20 | 246.14 |
| 2006-09-19 | 246.60 |
| 2006-09-18 | 250.68 |
| 2006-09-15 | 255.67 |
| 2006-09-14 | 247.05 |
| 2006-09-13 | 247.51 |
| 2006-09-12 | 249.77 |
| 2006-09-11 | 248.41 |
| 2006-09-08 | 250.68 |
| 2006-09-07 | 252.50 |
| 2006-09-06 | 256.58 |
| 2006-09-05 | 260.21 |
| 2006-09-04 | 261.12 |
| 2006-09-01 | 259.75 |
| 2006-08-31 | 257.03 |
| 2006-08-30 | 256.58 |
| 2006-08-29 | 255.67 |
| 2006-08-28 | 254.31 |
| 2006-08-25 | 254.76 |
| 2006-08-24 | 253.86 |
| 2006-08-23 | 255.67 |
| 2006-08-22 | 253.86 |
| 2006-08-21 | 256.58 |
| 2006-08-18 | 258.39 |
| 2006-08-17 | 254.76 |
| 2006-08-16 | 256.58 |
| 2006-08-15 | 254.76 |
| 2006-08-14 | 253.86 |
| 2006-08-11 | 253.86 |
| 2006-08-10 | 250.68 |
| 2006-08-09 | 249.77 |
| 2006-08-08 | 247.51 |
| 2006-08-07 | 249.32 |
| 2006-08-04 | 249.32 |
| 2006-08-03 | 251.13 |
| 2006-08-02 | 248.41 |
| 2006-08-01 | 244.78 |
| 2006-07-31 | 245.69 |
| 2006-07-28 | 242.97 |
| 2006-07-27 | 247.51 |
| 2006-07-26 | 242.52 |
| 2006-07-25 | 244.78 |
| 2006-07-24 | 242.06 |
| 2006-07-21 | 245.69 |
| 2006-07-20 | 247.96 |
| 2006-07-19 | 242.97 |
| 2006-07-18 | 244.78 |
| 2006-07-17 | 242.06 |
| 2006-07-14 | 246.14 |
| 2006-07-13 | 247.51 |
| 2006-07-12 | 250.23 |
| 2006-07-11 | 249.77 |
| 2006-07-10 | 249.77 |
| 2006-07-07 | 254.31 |
| 2006-07-06 | 258.39 |
| 2006-07-05 | 262.93 |
| 2006-07-04 | 265.20 |
| 2006-07-03 | 265.20 |
| 2006-06-30 | 268.37 |
| 2006-06-29 | 259.30 |
| 2006-06-28 | 254.76 |
| 2006-06-27 | 257.49 |
| 2006-06-26 | 252.04 |
| 2006-06-23 | 252.04 |
| 2006-06-22 | 252.95 |
| 2006-06-21 | 252.95 |
| 2006-06-20 | 246.60 |
| 2006-06-19 | 249.32 |
| 2006-06-16 | 253.86 |
| 2006-06-15 | 248.87 |
| 2006-06-14 | 248.41 |
| 2006-06-13 | 253.86 |
| 2006-06-12 | 255.67 |
| 2006-06-09 | 255.67 |
| 2006-06-08 | 253.86 |
| 2006-06-07 | 261.12 |
| 2006-06-06 | 261.12 |
| 2006-06-05 | 262.02 |
| 2006-06-02 | 262.02 |
| 2006-06-01 | 269.73 |
| 2006-05-30 | 270.64 |
| 2006-05-29 | 270.19 |
| 2006-05-26 | 267.47 |
| 2006-05-25 | 262.93 |
| 2006-05-24 | 265.65 |
| 2006-05-23 | 267.01 |
| 2006-05-22 | 262.02 |
| 2006-05-19 | 269.28 |
| 2006-05-18 | 258.39 |
| 2006-05-17 | 262.93 |
| 2006-05-16 | 258.85 |
| 2006-05-15 | 267.92 |
| 2006-05-12 | 279.72 |
| 2006-05-11 | 283.80 |
| 2006-05-10 | 286.07 |
| 2006-05-09 | 288.34 |
| 2006-05-08 | 290.15 |
| 2006-05-04 | 286.52 |
| 2006-05-03 | 284.89 |
| 2006-05-02 | 280.51 |
| 2006-04-28 | 277.45 |
| 2006-04-27 | 277.01 |
| 2006-04-26 | 273.95 |
| 2006-04-25 | 271.77 |
| 2006-04-24 | 270.45 |
| 2006-04-21 | 273.52 |
| 2006-04-20 | 274.39 |
| 2006-04-19 | 276.58 |
| 2006-04-18 | 277.89 |
| 2006-04-13 | 275.27 |
| 2006-04-12 | 276.58 |
| 2006-04-11 | 278.76 |
| 2006-04-10 | 280.08 |
| 2006-04-07 | 277.89 |
| 2006-04-06 | 280.08 |
| 2006-04-04 | 278.76 |
| 2006-04-03 | 280.51 |
| 2006-03-31 | 275.70 |
| 2006-03-30 | 279.20 |
| 2006-03-29 | 279.20 |
| 2006-03-28 | 280.51 |
| 2006-03-27 | 280.95 |
| 2006-03-24 | 279.20 |
| 2006-03-23 | 287.07 |
| 2006-03-22 | 289.26 |
| 2006-03-21 | 287.51 |
| 2006-03-20 | 290.14 |
| 2006-03-17 | 288.39 |
| 2006-03-16 | 287.95 |
| 2006-03-15 | 295.38 |
| 2006-03-14 | 302.38 |
| 2006-03-13 | 311.57 |
| 2006-03-10 | 309.38 |
| 2006-03-09 | 310.25 |
| 2006-03-08 | 311.13 |
| 2006-03-07 | 314.63 |
| 2006-03-06 | 319.88 |
| 2006-03-03 | 318.13 |
| 2006-03-02 | 316.38 |
| 2006-03-01 | 306.32 |
| 2006-02-28 | 297.57 |
| 2006-02-27 | 294.95 |
| 2006-02-24 | 292.76 |
| 2006-02-23 | 289.26 |
| 2006-02-22 | 290.14 |
| 2006-02-21 | 291.45 |
| 2006-02-20 | 292.76 |
| 2006-02-17 | 289.26 |
| 2006-02-16 | 286.20 |
| 2006-02-15 | 287.07 |
| 2006-02-14 | 291.45 |
| 2006-02-13 | 292.32 |
| 2006-02-10 | 292.76 |
| 2006-02-09 | 290.57 |
| 2006-02-08 | 293.63 |
| 2006-02-07 | 298.01 |
| 2006-02-06 | 298.45 |
| 2006-02-03 | 296.26 |
| 2006-02-02 | 298.88 |
| 2006-02-01 | 299.76 |
| 2006-01-27 | 299.76 |
| 2006-01-26 | 297.13 |
| 2006-01-25 | 299.76 |
| 2006-01-24 | 298.45 |
| 2006-01-23 | 299.76 |
| 2006-01-20 | 302.38 |
| 2006-01-19 | 298.88 |
| 2006-01-18 | 299.76 |
| 2006-01-17 | 300.63 |
| 2006-01-16 | 300.63 |
| 2006-01-13 | 296.26 |
| 2006-01-12 | 300.63 |
| 2006-01-11 | 297.13 |
| 2006-01-10 | 302.38 |
| 2006-01-09 | 301.51 |
| 2006-01-06 | 304.13 |
| 2006-01-05 | 304.13 |
| 2006-01-04 | 301.51 |
| 2006-01-03 | 296.70 |
| 2005-12-30 | 299.76 |
| 2005-12-29 | 299.32 |
| 2005-12-28 | 298.01 |
| 2005-12-23 | 301.51 |
| 2005-12-22 | 303.26 |
| 2005-12-21 | 305.88 |
| 2005-12-20 | 309.82 |
| 2005-12-19 | 310.69 |
| 2005-12-16 | 294.95 |
| 2005-12-15 | 293.63 |
| 2005-12-14 | 293.63 |
| 2005-12-13 | 296.26 |
| 2005-12-12 | 294.07 |
| 2005-12-09 | 291.89 |
| 2005-12-08 | 292.32 |
| 2005-12-07 | 292.76 |
| 2005-12-06 | 292.32 |
| 2005-12-05 | 292.32 |
| 2005-12-02 | 287.95 |
| 2005-12-01 | 293.63 |
| 2005-11-30 | 293.63 |
| 2005-11-29 | 291.89 |
| 2005-11-28 | 292.76 |
| 2005-11-25 | 276.14 |
| 2005-11-24 | 274.39 |
| 2005-11-23 | 273.52 |
| 2005-11-22 | 273.52 |
| 2005-11-21 | 273.08 |
| 2005-11-18 | 274.83 |
| 2005-11-17 | 267.39 |
| 2005-11-16 | 276.14 |
| 2005-11-15 | 278.76 |
| 2005-11-14 | 278.76 |
| 2005-11-11 | 278.76 |
| 2005-11-10 | 279.20 |
| 2005-11-09 | 283.14 |
| 2005-11-08 | 285.76 |
| 2005-11-07 | 287.07 |
| 2005-11-04 | 298.01 |
| 2005-11-03 | 298.01 |
| 2005-11-02 | 293.63 |
| 2005-11-01 | 287.51 |
| 2005-10-31 | 286.64 |
| 2005-10-28 | 287.51 |
| 2005-10-27 | 291.01 |
| 2005-10-26 | 293.63 |
| 2005-10-25 | 293.63 |
| 2005-10-24 | 289.26 |
| 2005-10-21 | 293.63 |
| 2005-10-20 | 294.51 |
| 2005-10-19 | 292.76 |
| 2005-10-18 | 293.63 |
| 2005-10-17 | 295.38 |
| 2005-10-14 | 296.26 |
| 2005-10-13 | 297.57 |
| 2005-10-12 | 290.57 |
| 2005-10-10 | 298.88 |
| 2005-10-07 | 302.38 |
| 2005-10-06 | 303.26 |
| 2005-10-05 | 306.32 |
| 2005-10-04 | 306.32 |
| 2005-10-03 | 308.07 |
| 2005-09-30 | 313.75 |
| 2005-09-29 | 322.06 |
| 2005-09-28 | 322.93 |
| 2005-09-27 | 316.00 |
| 2005-09-26 | 310.80 |
| 2005-09-23 | 312.53 |
| 2005-09-22 | 315.13 |
| 2005-09-21 | 314.26 |
| 2005-09-20 | 317.73 |
| 2005-09-16 | 315.56 |
| 2005-09-15 | 314.70 |
| 2005-09-14 | 315.56 |
| 2005-09-13 | 315.56 |
| 2005-09-12 | 320.76 |
| 2005-09-09 | 319.90 |
| 2005-09-08 | 321.63 |
| 2005-09-07 | 322.93 |
| 2005-09-06 | 324.66 |
| 2005-09-05 | 322.06 |
| 2005-09-02 | 323.36 |
| 2005-09-01 | 324.66 |
| 2005-08-31 | 322.06 |
| 2005-08-30 | 324.66 |
| 2005-08-29 | 324.66 |
| 2005-08-26 | 330.30 |
| 2005-08-25 | 324.66 |
| 2005-08-24 | 326.40 |
| 2005-08-23 | 329.86 |
| 2005-08-22 | 330.73 |
| 2005-08-19 | 324.66 |
| 2005-08-18 | 324.66 |
| 2005-08-17 | 316.86 |
| 2005-08-16 | 316.00 |
| 2005-08-15 | 316.86 |
| 2005-08-12 | 316.43 |
| 2005-08-11 | 315.56 |
| 2005-08-10 | 316.86 |
| 2005-08-09 | 316.86 |
| 2005-08-08 | 317.73 |
| 2005-08-05 | 316.43 |
| 2005-08-04 | 318.60 |
| 2005-08-03 | 316.00 |
| 2005-08-02 | 319.46 |
| 2005-08-01 | 309.93 |
| 2005-07-29 | 309.06 |
| 2005-07-28 | 296.93 |
| 2005-07-27 | 296.50 |
| 2005-07-26 | 298.66 |
| 2005-07-25 | 299.53 |
| 2005-07-22 | 296.06 |
| 2005-07-21 | 298.66 |
| 2005-07-20 | 298.66 |
| 2005-07-19 | 296.06 |
| 2005-07-18 | 293.90 |
| 2005-07-15 | 296.06 |
| 2005-07-14 | 290.00 |
| 2005-07-13 | 290.43 |
| 2005-07-12 | 290.00 |
| 2005-07-11 | 288.26 |
| 2005-07-08 | 281.33 |
| 2005-07-07 | 278.73 |
| 2005-07-06 | 284.36 |
| 2005-07-05 | 286.10 |
| 2005-07-04 | 284.80 |
| 2005-06-30 | 289.13 |
| 2005-06-29 | 284.80 |
| 2005-06-28 | 284.80 |
| 2005-06-27 | 284.80 |
| 2005-06-24 | 285.66 |
| 2005-06-23 | 288.26 |
| 2005-06-22 | 277.00 |
| 2005-06-21 | 277.00 |
| 2005-06-20 | 274.40 |
| 2005-06-17 | 278.73 |
| 2005-06-16 | 280.46 |
| 2005-06-15 | 278.73 |
| 2005-06-14 | 275.26 |
| 2005-06-13 | 274.40 |
| 2005-06-10 | 277.86 |
| 2005-06-09 | 275.26 |
| 2005-06-08 | 275.26 |
| 2005-06-07 | 275.26 |
| 2005-06-06 | 275.26 |
| 2005-06-03 | 276.13 |
| 2005-06-02 | 264.00 |
| 2005-06-01 | 264.00 |
| 2005-05-31 | 264.00 |
| 2005-05-30 | 264.86 |
| 2005-05-27 | 266.60 |
| 2005-05-26 | 264.00 |
| 2005-05-25 | 264.00 |
| 2005-05-24 | 264.00 |
| 2005-05-23 | 260.53 |
| 2005-05-20 | 263.13 |
| 2005-05-19 | 261.40 |
| 2005-05-18 | 261.40 |
| 2005-05-17 | 259.66 |
| 2005-05-13 | 262.26 |
| 2005-05-12 | 265.73 |
| 2005-05-11 | 264.00 |
| 2005-05-10 | 268.33 |
| 2005-05-09 | 270.06 |
| 2005-05-06 | 270.93 |
| 2005-05-05 | 266.60 |
| 2005-05-04 | 266.77 |
| 2005-05-03 | 263.43 |
| 2005-04-29 | 256.75 |
| 2005-04-28 | 255.07 |
| 2005-04-27 | 255.07 |
| 2005-04-26 | 250.90 |
| 2005-04-25 | 249.23 |
| 2005-04-22 | 248.39 |
| 2005-04-21 | 249.23 |
| 2005-04-20 | 250.06 |
| 2005-04-19 | 250.90 |
| 2005-04-18 | 246.72 |
| 2005-04-15 | 249.23 |
| 2005-04-14 | 251.73 |
| 2005-04-13 | 250.90 |
| 2005-04-12 | 249.23 |
| 2005-04-11 | 246.72 |
| 2005-04-08 | 250.06 |
| 2005-04-07 | 246.72 |
| 2005-04-06 | 242.54 |
| 2005-04-04 | 241.71 |
| 2005-04-01 | 237.53 |
| 2005-03-31 | 235.86 |
| 2005-03-30 | 235.86 |
| 2005-03-29 | 235.86 |
| 2005-03-24 | 239.20 |
| 2005-03-23 | 240.04 |
| 2005-03-22 | 241.71 |
| 2005-03-21 | 240.87 |
| 2005-03-18 | 239.20 |
| 2005-03-17 | 235.02 |
| 2005-03-16 | 235.86 |
| 2005-03-15 | 235.02 |
| 2005-03-14 | 238.36 |
| 2005-03-11 | 235.02 |
| 2005-03-10 | 234.19 |
| 2005-03-09 | 234.19 |
| 2005-03-08 | 234.19 |
| 2005-03-07 | 234.19 |
| 2005-03-04 | 235.86 |
| 2005-03-03 | 236.69 |
| 2005-03-02 | 234.19 |
| 2005-03-01 | 234.19 |
| 2005-02-28 | 234.19 |
| 2005-02-25 | 234.19 |
| 2005-02-24 | 231.68 |
| 2005-02-23 | 230.01 |
| 2005-02-22 | 230.01 |
| 2005-02-21 | 230.01 |
| 2005-02-18 | 227.50 |
| 2005-02-17 | 226.67 |
| 2005-02-16 | 227.50 |
| 2005-02-15 | 226.67 |
| 2005-02-14 | 226.67 |
| 2005-02-08 | 226.67 |
| 2005-02-07 | 225.83 |
| 2005-02-04 | 225.83 |
| 2005-02-03 | 225.83 |
| 2005-02-02 | 225.83 |
| 2005-02-01 | 224.16 |
| 2005-01-31 | 219.98 |
| 2005-01-28 | 219.15 |
| 2005-01-27 | 219.15 |
| 2005-01-26 | 217.48 |
| 2005-01-25 | 214.14 |
| 2005-01-24 | 214.97 |
| 2005-01-21 | 216.64 |
| 2005-01-20 | 217.48 |
| 2005-01-19 | 218.31 |
| 2005-01-18 | 216.64 |
| 2005-01-17 | 216.64 |
| 2005-01-14 | 216.64 |
| 2005-01-13 | 214.14 |
| 2005-01-12 | 216.64 |
| 2005-01-11 | 209.12 |
| 2005-01-10 | 214.14 |
| 2005-01-07 | 214.97 |
| 2005-01-06 | 216.64 |
| 2005-01-05 | 215.81 |
| 2005-01-04 | 221.66 |
| 2005-01-03 | 221.66 |
| 2004-12-31 | 219.98 |
| 2004-12-30 | 219.98 |
| 2004-12-29 | 220.82 |
| 2004-12-28 | 219.98 |
| 2004-12-24 | 222.49 |
| 2004-12-23 | 222.49 |
| 2004-12-22 | 220.82 |
| 2004-12-21 | 221.66 |
| 2004-12-20 | 223.33 |
| 2004-12-17 | 221.66 |
| 2004-12-16 | 219.98 |
| 2004-12-15 | 220.82 |
| 2004-12-14 | 219.15 |
| 2004-12-13 | 218.31 |
| 2004-12-10 | 221.66 |
| 2004-12-09 | 221.66 |
| 2004-12-08 | 220.82 |
| 2004-12-07 | 221.66 |
| 2004-12-06 | 219.15 |
| 2004-12-03 | 220.82 |
| 2004-12-02 | 219.15 |
| 2004-12-01 | 216.64 |
| 2004-11-30 | 219.15 |
| 2004-11-29 | 219.15 |
| 2004-11-26 | 217.48 |
| 2004-11-25 | 217.48 |
| 2004-11-24 | 215.81 |
| 2004-11-23 | 214.97 |
| 2004-11-22 | 212.47 |
| 2004-11-19 | 213.30 |
| 2004-11-18 | 211.63 |
| 2004-11-17 | 211.63 |
| 2004-11-16 | 212.47 |
| 2004-11-15 | 211.63 |
| 2004-11-12 | 209.96 |
| 2004-11-11 | 211.63 |
| 2004-11-10 | 211.63 |
| 2004-11-09 | 210.79 |
| 2004-11-08 | 209.12 |
| 2004-11-05 | 211.63 |
| 2004-11-04 | 210.79 |
| 2004-11-03 | 213.30 |
| 2004-11-02 | 207.45 |
| 2004-11-01 | 207.45 |
| 2004-10-29 | 208.29 |
| 2004-10-28 | 208.29 |
| 2004-10-27 | 206.62 |
| 2004-10-26 | 208.29 |
| 2004-10-25 | 207.45 |
| 2004-10-21 | 211.63 |
| 2004-10-20 | 210.79 |
| 2004-10-19 | 205.78 |
| 2004-10-18 | 202.44 |
| 2004-10-15 | 202.44 |
| 2004-10-14 | 203.28 |
| 2004-10-13 | 202.44 |
| 2004-10-12 | 203.28 |
| 2004-10-11 | 204.11 |
| 2004-10-08 | 204.11 |
| 2004-10-07 | 204.95 |
| 2004-10-06 | 204.11 |
| 2004-10-05 | 206.62 |
| 2004-10-04 | 206.62 |
| 2004-09-30 | 207.45 |
| 2004-09-28 | 206.20 |
| 2004-09-27 | 204.55 |
| 2004-09-24 | 206.20 |
| 2004-09-23 | 205.37 |
| 2004-09-22 | 207.02 |
| 2004-09-21 | 208.68 |
| 2004-09-20 | 207.85 |
| 2004-09-17 | 206.20 |
| 2004-09-16 | 203.72 |
| 2004-09-15 | 206.20 |
| 2004-09-14 | 202.90 |
| 2004-09-13 | 202.90 |
| 2004-09-10 | 202.07 |
| 2004-09-09 | 204.55 |
| 2004-09-08 | 207.85 |
| 2004-09-07 | 212.80 |
| 2004-09-06 | 207.85 |
| 2004-09-03 | 205.37 |
| 2004-09-02 | 204.55 |
| 2004-09-01 | 204.55 |
| 2004-08-31 | 204.55 |
| 2004-08-30 | 205.37 |
| 2004-08-27 | 203.72 |
| 2004-08-26 | 204.55 |
| 2004-08-25 | 205.37 |
| 2004-08-24 | 204.55 |
| 2004-08-23 | 207.02 |
| 2004-08-20 | 208.68 |
| 2004-08-19 | 207.85 |
| 2004-08-18 | 207.85 |
| 2004-08-17 | 209.50 |
| 2004-08-16 | 209.50 |
| 2004-08-13 | 210.33 |
| 2004-08-12 | 211.15 |
| 2004-08-11 | 209.50 |
| 2004-08-10 | 208.68 |
| 2004-08-09 | 211.15 |
| 2004-08-06 | 211.15 |
| 2004-08-05 | 211.15 |
| 2004-08-04 | 210.33 |
| 2004-08-03 | 211.98 |
| 2004-08-02 | 212.80 |
| 2004-07-30 | 208.68 |
| 2004-07-29 | 209.50 |
| 2004-07-28 | 211.15 |
| 2004-07-27 | 213.63 |
| 2004-07-26 | 212.80 |
| 2004-07-23 | 208.68 |
| 2004-07-22 | 208.68 |
| 2004-07-21 | 210.33 |
| 2004-07-20 | 211.15 |
| 2004-07-19 | 211.98 |
| 2004-07-16 | 211.15 |
| 2004-07-15 | 211.15 |
| 2004-07-14 | 211.15 |
| 2004-07-13 | 211.98 |
| 2004-07-12 | 213.63 |
| 2004-07-09 | 213.63 |
| 2004-07-08 | 211.98 |
| 2004-07-07 | 211.98 |
| 2004-07-06 | 211.98 |
| 2004-07-05 | 213.63 |
| 2004-07-02 | 210.33 |
| 2004-06-30 | 210.33 |
| 2004-06-29 | 210.33 |
| 2004-06-28 | 211.98 |
| 2004-06-25 | 213.63 |
| 2004-06-24 | 211.98 |
| 2004-06-23 | 212.80 |
| 2004-06-21 | 212.80 |
| 2004-06-18 | 211.98 |
| 2004-06-17 | 209.50 |
| 2004-06-16 | 212.80 |
| 2004-06-15 | 212.80 |
| 2004-06-14 | 213.63 |
| 2004-06-11 | 214.45 |
| 2004-06-10 | 215.28 |
| 2004-06-09 | 212.80 |
| 2004-06-08 | 212.80 |
| 2004-06-07 | 209.50 |
| 2004-06-04 | 211.15 |
| 2004-06-03 | 211.98 |
| 2004-06-02 | 213.63 |
| 2004-06-01 | 214.45 |
| 2004-05-31 | 214.45 |
| 2004-05-28 | 216.10 |
| 2004-05-27 | 214.45 |
| 2004-05-25 | 209.50 |
| 2004-05-24 | 207.85 |
| 2004-05-21 | 209.50 |
| 2004-05-20 | 204.55 |
| 2004-05-19 | 204.55 |
| 2004-05-18 | 198.77 |
| 2004-05-17 | 198.77 |
| 2004-05-14 | 197.95 |
| 2004-05-13 | 202.07 |
| 2004-05-12 | 205.37 |
| 2004-05-11 | 202.07 |
| 2004-05-10 | 197.95 |
| 2004-05-07 | 208.68 |
| 2004-05-06 | 215.28 |
| 2004-05-05 | 218.74 |
| 2004-05-04 | 218.74 |
| 2004-05-03 | 217.16 |
| 2004-04-30 | 217.16 |
| 2004-04-29 | 217.16 |
| 2004-04-28 | 217.95 |
| 2004-04-27 | 217.95 |
| 2004-04-26 | 217.95 |
| 2004-04-23 | 218.74 |
| 2004-04-22 | 217.16 |
| 2004-04-21 | 217.16 |
| 2004-04-20 | 218.74 |
| 2004-04-19 | 217.16 |
| 2004-04-16 | 217.95 |
| 2004-04-15 | 217.16 |
| 2004-04-14 | 217.16 |
| 2004-04-13 | 218.74 |
| 2004-04-08 | 218.74 |
| 2004-04-07 | 216.37 |
| 2004-04-06 | 214.78 |
| 2004-04-02 | 213.99 |
| 2004-04-01 | 214.78 |
| 2004-03-31 | 213.99 |
| 2004-03-30 | 213.19 |
| 2004-03-29 | 210.02 |
| 2004-03-26 | 208.44 |
| 2004-03-25 | 209.23 |
| 2004-03-24 | 210.82 |
| 2004-03-23 | 210.82 |
| 2004-03-22 | 209.23 |
| 2004-03-19 | 209.23 |
| 2004-03-18 | 209.23 |
| 2004-03-17 | 209.23 |
| 2004-03-16 | 209.23 |
| 2004-03-15 | 210.02 |
| 2004-03-12 | 209.23 |
| 2004-03-11 | 208.44 |
| 2004-03-10 | 210.82 |
| 2004-03-09 | 213.19 |
| 2004-03-08 | 213.19 |
| 2004-03-05 | 211.61 |
| 2004-03-04 | 210.82 |
| 2004-03-03 | 211.61 |
| 2004-03-02 | 210.02 |
| 2004-03-01 | 206.85 |
| 2004-02-27 | 207.64 |
| 2004-02-26 | 205.27 |
| 2004-02-25 | 207.64 |
| 2004-02-24 | 207.64 |
| 2004-02-23 | 209.23 |
| 2004-02-20 | 210.02 |
| 2004-02-19 | 210.82 |
| 2004-02-18 | 212.40 |
| 2004-02-17 | 213.99 |
| 2004-02-16 | 211.61 |
| 2004-02-13 | 213.19 |
| 2004-02-12 | 214.78 |
| 2004-02-11 | 216.37 |
| 2004-02-10 | 213.99 |
| 2004-02-09 | 213.19 |
| 2004-02-06 | 213.19 |
| 2004-02-05 | 211.61 |
| 2004-02-04 | 215.57 |
| 2004-02-03 | 215.57 |
| 2004-02-02 | 211.61 |
| 2004-01-30 | 212.40 |
| 2004-01-29 | 211.61 |
| 2004-01-28 | 214.78 |
| 2004-01-27 | 217.16 |
| 2004-01-26 | 212.40 |
| 2004-01-21 | 213.19 |
| 2004-01-20 | 215.57 |
| 2004-01-19 | 212.40 |
| 2004-01-16 | 216.37 |
| 2004-01-15 | 215.57 |
| 2004-01-14 | 215.57 |
| 2004-01-13 | 217.16 |
| 2004-01-12 | 220.33 |
| 2004-01-09 | 213.19 |
| 2004-01-08 | 217.16 |
| 2004-01-07 | 219.54 |
| 2004-01-06 | 210.82 |
| 2004-01-05 | 210.02 |
| 2004-01-02 | 208.44 |
| 2003-12-31 | 207.64 |
| 2003-12-30 | 205.27 |
| 2003-12-29 | 198.92 |
| 2003-12-24 | 198.13 |
| 2003-12-23 | 196.54 |
| 2003-12-22 | 198.13 |
| 2003-12-19 | 198.13 |
| 2003-12-18 | 200.51 |
| 2003-12-17 | 199.72 |
| 2003-12-16 | 202.89 |
| 2003-12-15 | 205.27 |
| 2003-12-12 | 206.85 |
| 2003-12-11 | 206.06 |
| 2003-12-10 | 207.64 |
| 2003-12-09 | 209.23 |
| 2003-12-08 | 208.44 |
| 2003-12-05 | 212.40 |
| 2003-12-04 | 210.02 |
| 2003-12-03 | 211.61 |
| 2003-12-02 | 210.82 |
| 2003-12-01 | 207.64 |
| 2003-11-28 | 204.47 |
| 2003-11-27 | 209.23 |
| 2003-11-26 | 209.23 |
| 2003-11-25 | 209.23 |
| 2003-11-24 | 209.23 |
| 2003-11-21 | 207.64 |
| 2003-11-20 | 208.44 |
| 2003-11-19 | 209.23 |
| 2003-11-18 | 209.23 |
| 2003-11-17 | 209.23 |
| 2003-11-14 | 207.64 |
| 2003-11-13 | 206.06 |
| 2003-11-12 | 206.85 |
| 2003-11-11 | 207.64 |
| 2003-11-10 | 209.23 |
| 2003-11-07 | 212.40 |
| 2003-11-06 | 213.99 |
| 2003-11-05 | 216.37 |
| 2003-11-04 | 214.78 |
| 2003-11-03 | 218.74 |
| 2003-10-31 | 217.16 |
| 2003-10-30 | 222.71 |
| 2003-10-29 | 225.09 |
| 2003-10-28 | 213.19 |
| 2003-10-27 | 199.72 |
| 2003-10-24 | 196.54 |
| 2003-10-23 | 194.96 |
| 2003-10-22 | 200.51 |
| 2003-10-21 | 201.30 |
| 2003-10-20 | 197.34 |
| 2003-10-17 | 197.34 |
| 2003-10-16 | 197.34 |
| 2003-10-15 | 193.37 |
| 2003-10-14 | 190.99 |
| 2003-10-13 | 191.79 |
| 2003-10-10 | 187.82 |
| 2003-10-09 | 188.61 |
| 2003-10-08 | 193.37 |
| 2003-10-07 | 195.75 |
| 2003-10-06 | 198.13 |
| 2003-10-03 | 194.96 |
| 2003-10-02 | 195.75 |
| 2003-09-30 | 192.18 |
| 2003-09-29 | 187.48 |
| 2003-09-26 | 185.92 |
| 2003-09-25 | 186.70 |
| 2003-09-24 | 183.57 |
| 2003-09-23 | 184.35 |
| 2003-09-22 | 183.57 |
| 2003-09-19 | 182.00 |
| 2003-09-18 | 188.27 |
| 2003-09-17 | 187.48 |
| 2003-09-16 | 188.27 |
| 2003-09-15 | 191.40 |
| 2003-09-11 | 188.27 |
| 2003-09-10 | 185.92 |
| 2003-09-09 | 185.92 |
| 2003-09-08 | 184.35 |
| 2003-09-05 | 185.13 |
| 2003-09-04 | 185.92 |
| 2003-09-03 | 189.05 |
| 2003-09-02 | 188.27 |
| 2003-09-01 | 189.05 |
| 2003-08-29 | 187.48 |
| 2003-08-28 | 185.92 |
| 2003-08-27 | 185.92 |
| 2003-08-26 | 185.13 |
| 2003-08-25 | 185.92 |
| 2003-08-22 | 188.27 |
| 2003-08-21 | 189.83 |
| 2003-08-20 | 184.35 |
| 2003-08-19 | 183.57 |
| 2003-08-18 | 183.57 |
| 2003-08-15 | 182.78 |
| 2003-08-14 | 184.35 |
| 2003-08-13 | 185.13 |
| 2003-08-12 | 181.22 |
| 2003-08-11 | 181.22 |
| 2003-08-08 | 180.43 |
| 2003-08-07 | 178.08 |
| 2003-08-06 | 178.87 |
| 2003-08-05 | 181.22 |
| 2003-08-04 | 179.65 |
| 2003-08-01 | 176.52 |
| 2003-07-31 | 176.52 |
| 2003-07-30 | 178.08 |
| 2003-07-29 | 181.22 |
| 2003-07-28 | 182.00 |
| 2003-07-25 | 184.35 |
| 2003-07-24 | 182.00 |
| 2003-07-23 | 182.00 |
| 2003-07-22 | 184.35 |
| 2003-07-21 | 180.43 |
| 2003-07-18 | 179.65 |
| 2003-07-17 | 180.43 |
| 2003-07-16 | 182.78 |
| 2003-07-15 | 184.35 |
| 2003-07-14 | 182.00 |
| 2003-07-11 | 184.35 |
| 2003-07-10 | 183.57 |
| 2003-07-09 | 187.48 |
| 2003-07-08 | 184.35 |
| 2003-07-07 | 185.13 |
| 2003-07-04 | 186.70 |
| 2003-07-03 | 182.00 |
| 2003-07-02 | 182.00 |
| 2003-06-30 | 185.13 |
| 2003-06-27 | 185.92 |
| 2003-06-26 | 185.13 |
| 2003-06-25 | 185.13 |
| 2003-06-24 | 181.22 |
| 2003-06-23 | 180.43 |
| 2003-06-20 | 185.13 |
| 2003-06-19 | 191.40 |
| 2003-06-18 | 192.18 |
| 2003-06-17 | 191.40 |
| 2003-06-16 | 188.27 |
| 2003-06-13 | 189.05 |
| 2003-06-12 | 190.62 |
| 2003-06-11 | 188.27 |
| 2003-06-10 | 190.62 |
| 2003-06-09 | 188.27 |
| 2003-06-06 | 178.87 |
| 2003-06-05 | 174.95 |
| 2003-06-03 | 176.52 |
| 2003-06-02 | 175.73 |
| 2003-05-30 | 175.73 |
| 2003-05-29 | 174.17 |
| 2003-05-28 | 175.73 |
| 2003-05-27 | 174.17 |
| 2003-05-26 | 176.52 |
| 2003-05-23 | 174.17 |
| 2003-05-22 | 168.68 |
| 2003-05-21 | 168.68 |
| 2003-05-20 | 168.68 |
| 2003-05-19 | 167.90 |
| 2003-05-16 | 171.82 |
| 2003-05-15 | 173.38 |
| 2003-05-14 | 173.38 |
| 2003-05-13 | 174.17 |
| 2003-05-12 | 174.95 |
| 2003-05-09 | 171.82 |
| 2003-05-07 | 171.03 |
| 2003-05-06 | 170.25 |
| 2003-05-05 | 172.60 |
| 2003-05-02 | 165.55 |
| 2003-04-30 | 166.33 |
| 2003-04-29 | 164.14 |
| 2003-04-28 | 160.40 |
| 2003-04-25 | 158.90 |
| 2003-04-24 | 161.15 |
| 2003-04-23 | 161.15 |
| 2003-04-22 | 160.40 |
| 2003-04-17 | 163.39 |
| 2003-04-16 | 163.39 |
| 2003-04-15 | 164.14 |
| 2003-04-14 | 160.40 |
| 2003-04-11 | 166.38 |
| 2003-04-10 | 164.14 |
| 2003-04-09 | 162.64 |
| 2003-04-08 | 165.64 |
| 2003-04-07 | 165.64 |
| 2003-04-04 | 167.88 |
| 2003-04-03 | 168.63 |
| 2003-04-02 | 163.39 |
| 2003-04-01 | 159.65 |
| 2003-03-31 | 157.40 |
| 2003-03-28 | 164.89 |
| 2003-03-27 | 169.38 |
| 2003-03-26 | 174.62 |
| 2003-03-25 | 160.40 |
| 2003-03-24 | 161.15 |
| 2003-03-21 | 160.40 |
| 2003-03-20 | 158.90 |
| 2003-03-19 | 155.91 |
| 2003-03-18 | 155.16 |
| 2003-03-17 | 152.17 |
| 2003-03-14 | 152.92 |
| 2003-03-13 | 154.41 |
| 2003-03-12 | 142.44 |
| 2003-03-11 | 142.44 |
| 2003-03-10 | 143.19 |
| 2003-03-07 | 144.68 |
| 2003-03-06 | 144.68 |
| 2003-03-05 | 145.43 |
| 2003-03-04 | 146.93 |
| 2003-03-03 | 146.93 |
| 2003-02-28 | 145.43 |
| 2003-02-27 | 144.68 |
| 2003-02-26 | 144.68 |
| 2003-02-25 | 143.19 |
| 2003-02-24 | 143.19 |
| 2003-02-21 | 143.94 |
| 2003-02-20 | 146.93 |
| 2003-02-19 | 148.43 |
| 2003-02-18 | 147.68 |
| 2003-02-17 | 148.43 |
| 2003-02-14 | 149.17 |
| 2003-02-13 | 148.43 |
| 2003-02-12 | 148.43 |
| 2003-02-11 | 149.17 |
| 2003-02-10 | 146.93 |
| 2003-02-07 | 143.94 |
| 2003-02-06 | 146.18 |
| 2003-02-05 | 148.43 |
| 2003-02-04 | 150.67 |
| 2003-01-30 | 153.66 |
| 2003-01-29 | 154.41 |
| 2003-01-28 | 155.91 |
| 2003-01-27 | 152.17 |
| 2003-01-24 | 160.40 |
| 2003-01-23 | 161.89 |
| 2003-01-22 | 161.89 |
| 2003-01-21 | 161.89 |
| 2003-01-20 | 161.89 |
| 2003-01-17 | 162.64 |
| 2003-01-16 | 161.89 |
| 2003-01-15 | 162.64 |
| 2003-01-14 | 161.89 |
| 2003-01-13 | 164.89 |
| 2003-01-10 | 161.89 |
| 2003-01-09 | 162.64 |
| 2003-01-08 | 161.89 |
| 2003-01-07 | 162.64 |
| 2003-01-06 | 161.15 |
| 2003-01-03 | 161.15 |
| 2003-01-02 | 158.15 |
| 2002-12-31 | 157.40 |
| 2002-12-30 | 158.15 |
| 2002-12-27 | 162.64 |
| 2002-12-24 | 161.89 |
| 2002-12-23 | 161.89 |
| 2002-12-20 | 161.89 |
| 2002-12-19 | 159.65 |
| 2002-12-18 | 158.15 |
| 2002-12-17 | 161.89 |
| 2002-12-16 | 159.65 |
| 2002-12-13 | 160.40 |
| 2002-12-12 | 161.15 |
| 2002-12-11 | 161.89 |
| 2002-12-10 | 163.39 |
| 2002-12-09 | 162.64 |
| 2002-12-06 | 159.65 |
| 2002-12-05 | 158.15 |
| 2002-12-04 | 160.40 |
| 2002-12-03 | 163.39 |
| 2002-12-02 | 161.89 |
| 2002-11-29 | 160.40 |
| 2002-11-28 | 162.64 |
| 2002-11-27 | 168.63 |
| 2002-11-26 | 161.89 |
| 2002-11-25 | 158.90 |
| 2002-11-22 | 155.16 |
| 2002-11-21 | 151.42 |
| 2002-11-20 | 149.92 |
| 2002-11-19 | 149.17 |
| 2002-11-18 | 145.43 |
| 2002-11-15 | 142.44 |
| 2002-11-14 | 142.44 |
| 2002-11-13 | 141.69 |
| 2002-11-12 | 142.44 |
| 2002-11-11 | 143.19 |
| 2002-11-08 | 142.44 |
| 2002-11-07 | 141.69 |
| 2002-11-06 | 140.19 |
| 2002-11-05 | 139.45 |
| 2002-11-04 | 141.69 |
| 2002-11-01 | 140.19 |
| 2002-10-31 | 142.44 |
| 2002-10-30 | 143.19 |
| 2002-10-29 | 143.19 |
| 2002-10-28 | 143.94 |
| 2002-10-25 | 143.94 |
| 2002-10-24 | 144.68 |
| 2002-10-23 | 142.44 |
| 2002-10-22 | 144.68 |
| 2002-10-21 | 148.43 |
| 2002-10-18 | 150.67 |
| 2002-10-17 | 143.94 |
| 2002-10-16 | 143.19 |
| 2002-10-15 | 144.68 |
| 2002-10-11 | 140.19 |
| 2002-10-10 | 137.20 |
| 2002-10-09 | 144.68 |
| 2002-10-08 | 158.90 |
| 2002-10-07 | 161.89 |
| 2002-10-04 | 165.64 |
| 2002-10-03 | 164.89 |
| 2002-10-02 | 170.87 |
| 2002-09-30 | 169.38 |
| 2002-09-27 | 169.38 |
| 2002-09-26 | 171.62 |
| 2002-09-25 | 167.51 |
| 2002-09-24 | 166.77 |
| 2002-09-23 | 169.72 |
| 2002-09-20 | 169.72 |
| 2002-09-19 | 171.20 |
| 2002-09-18 | 171.20 |
| 2002-09-17 | 171.20 |
| 2002-09-16 | 169.72 |
| 2002-09-13 | 173.42 |
| 2002-09-12 | 179.33 |
| 2002-09-11 | 180.81 |
| 2002-09-10 | 180.81 |
| 2002-09-09 | 180.07 |
| 2002-09-06 | 181.55 |
| 2002-09-05 | 183.02 |
| 2002-09-04 | 181.55 |
| 2002-09-03 | 181.55 |
| 2002-09-02 | 180.81 |
| 2002-08-30 | 181.55 |
| 2002-08-29 | 182.29 |
| 2002-08-28 | 181.55 |
| 2002-08-27 | 179.33 |
| 2002-08-26 | 182.29 |
| 2002-08-23 | 183.76 |
| 2002-08-22 | 178.59 |
| 2002-08-21 | 172.68 |
| 2002-08-20 | 170.46 |
| 2002-08-19 | 170.46 |
| 2002-08-16 | 170.46 |
| 2002-08-15 | 171.20 |
| 2002-08-14 | 172.68 |
| 2002-08-13 | 175.64 |
| 2002-08-12 | 177.85 |
| 2002-08-09 | 179.33 |
| 2002-08-08 | 180.81 |
| 2002-08-07 | 176.37 |
| 2002-08-06 | 176.37 |
| 2002-08-05 | 177.11 |
| 2002-08-02 | 178.59 |
| 2002-08-01 | 185.98 |
| 2002-07-31 | 185.24 |
| 2002-07-30 | 184.50 |
| 2002-07-29 | 173.42 |
| 2002-07-26 | 166.03 |
| 2002-07-25 | 169.72 |
| 2002-07-24 | 174.16 |
| 2002-07-23 | 176.37 |
| 2002-07-22 | 172.68 |
| 2002-07-19 | 185.98 |
| 2002-07-18 | 188.20 |
| 2002-07-17 | 186.72 |
| 2002-07-16 | 188.94 |
| 2002-07-15 | 195.59 |
| 2002-07-12 | 197.07 |
| 2002-07-11 | 197.07 |
| 2002-07-10 | 204.45 |
| 2002-07-09 | 199.28 |
| 2002-07-08 | 194.11 |
| 2002-07-05 | 206.67 |
| 2002-07-04 | 216.28 |
| 2002-07-03 | 214.80 |
| 2002-07-02 | 210.37 |
| 2002-06-28 | 211.84 |
| 2002-06-27 | 212.58 |
| 2002-06-26 | 213.32 |
| 2002-06-25 | 213.32 |
| 2002-06-24 | 204.45 |
| 2002-06-21 | 205.93 |
| 2002-06-20 | 205.19 |
| 2002-06-19 | 194.85 |
| 2002-06-18 | 195.59 |
| 2002-06-17 | 195.59 |
| 2002-06-14 | 211.11 |
| 2002-06-13 | 219.97 |
| 2002-06-12 | 222.93 |
| 2002-06-11 | 224.41 |
| 2002-06-10 | 222.93 |
| 2002-06-07 | 223.67 |
| 2002-06-06 | 224.41 |
| 2002-06-05 | 221.45 |
| 2002-06-04 | 224.41 |
| 2002-06-03 | 223.67 |
| 2002-05-31 | 215.54 |
| 2002-05-30 | 201.50 |
| 2002-05-29 | 198.54 |
| 2002-05-28 | 190.41 |
| 2002-05-27 | 188.94 |
| 2002-05-24 | 189.68 |
| 2002-05-23 | 187.46 |
| 2002-05-22 | 188.94 |
| 2002-05-21 | 187.46 |
| 2002-05-17 | 190.41 |
| 2002-05-16 | 186.72 |
| 2002-05-15 | 188.94 |
| 2002-05-14 | 187.46 |
| 2002-05-13 | 188.20 |
| 2002-05-10 | 188.20 |
| 2002-05-09 | 191.89 |
| 2002-05-08 | 189.68 |
| 2002-05-07 | 188.94 |
| 2002-05-06 | 190.41 |
| 2002-05-03 | 194.11 |
| 2002-05-02 | 188.20 |
| 2002-04-30 | 179.63 |
| 2002-04-29 | 177.49 |
| 2002-04-26 | 180.34 |
| 2002-04-25 | 176.78 |
| 2002-04-24 | 180.34 |
| 2002-04-23 | 178.91 |
| 2002-04-22 | 177.49 |
| 2002-04-19 | 175.36 |
| 2002-04-18 | 170.38 |
| 2002-04-17 | 167.53 |
| 2002-04-16 | 163.97 |
| 2002-04-15 | 162.55 |
| 2002-04-12 | 161.84 |
| 2002-04-11 | 162.55 |
| 2002-04-10 | 161.13 |
| 2002-04-09 | 157.57 |
| 2002-04-08 | 157.57 |
| 2002-04-04 | 158.99 |
| 2002-04-03 | 161.84 |
| 2002-04-02 | 163.97 |
| 2002-03-28 | 166.82 |
| 2002-03-27 | 168.95 |
| 2002-03-26 | 168.24 |
| 2002-03-25 | 168.24 |
| 2002-03-22 | 164.68 |
| 2002-03-21 | 161.13 |
| 2002-03-20 | 161.84 |
| 2002-03-19 | 158.99 |
| 2002-03-18 | 161.13 |
| 2002-03-15 | 161.13 |
| 2002-03-14 | 161.84 |
| 2002-03-13 | 158.99 |
| 2002-03-12 | 160.41 |
| 2002-03-11 | 156.86 |
| 2002-03-08 | 156.86 |
| 2002-03-07 | 152.59 |
| 2002-03-06 | 139.07 |
| 2002-03-05 | 138.36 |
| 2002-03-04 | 139.78 |
| 2002-03-01 | 137.65 |
| 2002-02-28 | 134.09 |
| 2002-02-27 | 132.67 |
| 2002-02-26 | 135.51 |
| 2002-02-25 | 134.09 |
| 2002-02-22 | 136.93 |
| 2002-02-21 | 134.80 |
| 2002-02-20 | 137.65 |
| 2002-02-19 | 139.07 |
| 2002-02-18 | 137.65 |
| 2002-02-15 | 138.36 |
| 2002-02-11 | 136.22 |
| 2002-02-08 | 135.51 |
| 2002-02-07 | 133.38 |
| 2002-02-06 | 132.67 |
| 2002-02-05 | 131.95 |
| 2002-02-04 | 133.38 |
| 2002-02-01 | 131.95 |
| 2002-01-31 | 130.53 |
| 2002-01-30 | 130.53 |
| 2002-01-29 | 131.95 |
| 2002-01-28 | 133.38 |
| 2002-01-25 | 131.95 |
| 2002-01-24 | 133.38 |
| 2002-01-23 | 136.22 |
| 2002-01-22 | 136.22 |
| 2002-01-21 | 134.80 |
| 2002-01-18 | 134.09 |
| 2002-01-17 | 135.51 |
| 2002-01-16 | 139.07 |
| 2002-01-15 | 138.36 |
| 2002-01-14 | 134.80 |
| 2002-01-11 | 132.67 |
| 2002-01-10 | 133.38 |
| 2002-01-09 | 132.67 |
| 2002-01-08 | 133.38 |
| 2002-01-07 | 133.38 |
| 2002-01-04 | 132.67 |
| 2002-01-03 | 132.67 |
| 2002-01-02 | 134.09 |
| 2001-12-31 | 136.22 |
| 2001-12-28 | 136.22 |
| 2001-12-27 | 136.93 |
| 2001-12-24 | 139.78 |
| 2001-12-21 | 131.95 |
| 2001-12-20 | 129.82 |
| 2001-12-19 | 123.42 |
| 2001-12-18 | 117.72 |
| 2001-12-17 | 122.70 |
| 2001-12-14 | 117.72 |
| 2001-12-13 | 117.01 |
| 2001-12-12 | 116.30 |
| 2001-12-11 | 114.88 |
| 2001-12-10 | 114.17 |
| 2001-12-07 | 113.45 |
| 2001-12-06 | 114.88 |
| 2001-12-05 | 117.01 |
| 2001-12-04 | 114.88 |
| 2001-12-03 | 113.45 |
| 2001-11-30 | 113.45 |
| 2001-11-29 | 111.68 |
| 2001-11-28 | 111.32 |
| 2001-11-27 | 111.68 |
| 2001-11-26 | 111.32 |
| 2001-11-23 | 108.47 |
| 2001-11-22 | 107.76 |
| 2001-11-21 | 107.05 |
| 2001-11-20 | 107.76 |
| 2001-11-19 | 106.34 |
| 2001-11-16 | 107.76 |
| 2001-11-15 | 111.32 |
| 2001-11-14 | 112.39 |
| 2001-11-13 | 111.68 |
| 2001-11-12 | 112.03 |
| 2001-11-09 | 112.74 |
| 2001-11-08 | 110.61 |
| 2001-11-07 | 110.25 |
| 2001-11-06 | 110.61 |
| 2001-11-05 | 111.68 |
| 2001-11-02 | 111.32 |
| 2001-11-01 | 113.10 |
| 2001-10-31 | 110.61 |
| 2001-10-30 | 112.39 |
| 2001-10-29 | 113.10 |
| 2001-10-26 | 112.74 |
| 2001-10-24 | 112.03 |
| 2001-10-23 | 113.45 |
| 2001-10-22 | 117.01 |
| 2001-10-19 | 114.88 |
| 2001-10-18 | 109.54 |
| 2001-10-17 | 109.19 |
| 2001-10-16 | 104.92 |
| 2001-10-15 | 99.22 |
| 2001-10-12 | 96.38 |
| 2001-10-11 | 96.38 |
| 2001-10-10 | 93.18 |
| 2001-10-09 | 92.82 |
| 2001-10-08 | 88.55 |
| 2001-10-05 | 88.20 |
| 2001-10-04 | 87.84 |
| 2001-10-03 | 87.48 |
| 2001-09-28 | 85.35 |
| 2001-09-27 | 86.06 |
| 2001-09-26 | 84.99 |
| 2001-09-25 | 84.29 |
| 2001-09-24 | 83.24 |
| 2001-09-21 | 87.10 |
| 2001-09-20 | 83.59 |
| 2001-09-19 | 84.29 |
| 2001-09-18 | 81.49 |
| 2001-09-17 | 79.39 |
| 2001-09-14 | 84.64 |
| 2001-09-13 | 76.59 |
| 2001-09-12 | 72.73 |
| 2001-09-11 | 78.34 |
| 2001-09-10 | 77.99 |
| 2001-09-07 | 75.88 |
| 2001-09-06 | 75.88 |
| 2001-09-05 | 76.59 |
| 2001-09-04 | 77.64 |
| 2001-09-03 | 74.48 |
| 2001-08-31 | 74.13 |
| 2001-08-30 | 75.18 |
| 2001-08-29 | 74.83 |
| 2001-08-28 | 75.18 |
| 2001-08-27 | 73.08 |
| 2001-08-24 | 69.93 |
| 2001-08-23 | 71.68 |
| 2001-08-22 | 70.63 |
| 2001-08-21 | 72.38 |
| 2001-08-20 | 72.38 |
| 2001-08-17 | 72.73 |
| 2001-08-16 | 72.73 |
| 2001-08-15 | 66.77 |
| 2001-08-14 | 68.18 |
| 2001-08-13 | 65.37 |
| 2001-08-10 | 62.22 |
| 2001-08-09 | 68.18 |
| 2001-08-08 | 72.73 |
| 2001-08-07 | 72.38 |
| 2001-08-06 | 73.78 |
| 2001-08-03 | 74.83 |
| 2001-08-02 | 75.18 |
| 2001-08-01 | 75.18 |
| 2001-07-31 | 74.83 |
| 2001-07-30 | 75.53 |
| 2001-07-27 | 75.53 |
| 2001-07-26 | 75.18 |
| 2001-07-24 | 76.94 |
| 2001-07-23 | 76.94 |
| 2001-07-20 | 76.59 |
| 2001-07-19 | 76.59 |
| 2001-07-18 | 77.29 |
| 2001-07-17 | 75.88 |
| 2001-07-16 | 77.64 |
| 2001-07-13 | 75.18 |
| 2001-07-12 | 73.08 |
| 2001-07-11 | 72.73 |
| 2001-07-10 | 74.83 |
| 2001-07-09 | 74.48 |
| 2001-07-05 | 76.59 |
| 2001-07-04 | 76.59 |
| 2001-07-03 | 78.69 |
| 2001-06-29 | 80.09 |
| 2001-06-28 | 77.99 |
| 2001-06-27 | 83.59 |
| 2001-06-26 | 79.39 |
| 2001-06-22 | 79.04 |
| 2001-06-21 | 79.74 |
| 2001-06-20 | 80.44 |
| 2001-06-19 | 84.99 |
| 2001-06-18 | 73.43 |
| 2001-06-15 | 73.78 |
| 2001-06-14 | 74.83 |
| 2001-06-13 | 80.09 |
| 2001-06-12 | 81.49 |
| 2001-06-11 | 82.19 |
| 2001-06-08 | 89.90 |
| 2001-06-07 | 89.90 |
| 2001-06-06 | 88.50 |
| 2001-06-05 | 86.40 |
| 2001-06-04 | 84.29 |
| 2001-06-01 | 80.79 |
| 2001-05-31 | 77.99 |
| 2001-05-30 | 76.59 |
| 2001-05-29 | 75.18 |
| 2001-05-28 | 74.13 |
| 2001-05-25 | 69.58 |
| 2001-05-24 | 66.77 |
| 2001-05-23 | 69.58 |
| 2001-05-22 | 70.63 |
| 2001-05-21 | 72.38 |
| 2001-05-18 | 72.38 |
| 2001-05-17 | 72.38 |
| 2001-05-16 | 72.03 |
| 2001-05-15 | 66.77 |
| 2001-05-14 | 69.23 |
| 2001-05-11 | 73.43 |
| 2001-05-10 | 75.18 |
| 2001-05-09 | 73.78 |
| 2001-05-08 | 75.18 |
| 2001-05-07 | 76.59 |
| 2001-05-04 | 68.88 |
| 2001-05-03 | 67.48 |
| 2001-05-02 | 69.93 |
| 2001-04-27 | 70.26 |
| 2001-04-26 | 69.93 |
| 2001-04-25 | 66.26 |
| 2001-04-24 | 60.60 |
| 2001-04-23 | 53.93 |
| 2001-04-20 | 51.94 |
| 2001-04-19 | 52.27 |
| 2001-04-18 | 51.27 |
| 2001-04-17 | 50.27 |
| 2001-04-12 | 47.27 |
| 2001-04-11 | 45.61 |
| 2001-04-10 | 44.94 |
| 2001-04-09 | 46.94 |
| 2001-04-06 | 46.94 |
| 2001-04-04 | 45.61 |
| 2001-04-03 | 46.60 |
| 2001-04-02 | 45.94 |
| 2001-03-30 | 45.61 |
| 2001-03-29 | 44.27 |
| 2001-03-28 | 43.61 |
| 2001-03-27 | 41.27 |
| 2001-03-26 | 41.61 |
| 2001-03-23 | 40.27 |
| 2001-03-22 | 41.94 |
| 2001-03-21 | 43.27 |
| 2001-03-20 | 43.27 |
| 2001-03-19 | 43.94 |
| 2001-03-16 | 43.27 |
| 2001-03-15 | 38.94 |
| 2001-03-14 | 37.61 |
| 2001-03-13 | 38.61 |
| 2001-03-12 | 43.94 |
| 2001-03-09 | 46.60 |
| 2001-03-08 | 45.94 |
| 2001-03-07 | 47.27 |
| 2001-03-06 | 44.27 |
| 2001-03-05 | 43.94 |
| 2001-03-02 | 38.94 |
| 2001-03-01 | 41.27 |
| 2001-02-28 | 42.61 |
| 2001-02-27 | 44.61 |
| 2001-02-26 | 44.27 |
| 2001-02-23 | 43.61 |
| 2001-02-22 | 42.94 |
| 2001-02-21 | 43.94 |
| 2001-02-20 | 37.94 |
| 2001-02-19 | 36.94 |
| 2001-02-16 | 36.94 |
| 2001-02-15 | 36.61 |
| 2001-02-14 | 36.61 |
| 2001-02-13 | 37.61 |
| 2001-02-12 | 38.27 |
| 2001-02-09 | 36.94 |
| 2001-02-08 | 31.61 |
| 2001-02-07 | 27.95 |
| 2001-02-06 | 27.28 |
| 2001-02-05 | 26.95 |
| 2001-02-02 | 27.28 |
| 2001-02-01 | 26.61 |
| 2001-01-31 | 24.95 |
| 2001-01-30 | 23.95 |
| 2001-01-29 | 23.28 |
| 2001-01-23 | 22.28 |
| 2001-01-22 | 21.95 |
| 2001-01-19 | 21.95 |
| 2001-01-18 | 21.95 |
| 2001-01-17 | 20.95 |
| 2001-01-16 | 20.95 |
| 2001-01-15 | 20.95 |
| 2001-01-12 | 20.95 |
| 2001-01-11 | 21.28 |
| 2001-01-10 | 21.95 |
| 2001-01-09 | 21.62 |
| 2001-01-08 | 21.95 |
| 2001-01-05 | 22.61 |
| 2001-01-04 | 22.95 |
| 2001-01-03 | 22.61 |
| 2001-01-02 | 22.61 |
| 2000-12-29 | 21.95 |
| 2000-12-28 | 20.28 |
| 2000-12-27 | 19.95 |
| 2000-12-22 | 17.95 |
| 2000-12-21 | 18.28 |
| 2000-12-20 | 16.95 |
| 2000-12-19 | 15.95 |
| 2000-12-18 | 15.28 |
| 2000-12-15 | 15.28 |
| 2000-12-14 | 16.62 |
| 2000-12-13 | 16.95 |
| 2000-12-12 | 14.95 |
| 2000-12-11 | 16.62 |
| 2000-12-08 | 15.62 |
| 2000-12-07 | 15.28 |
| 2000-12-06 | 14.62 |
| 2000-12-05 | 13.95 |
| 2000-12-04 | 14.62 |
| 2000-12-01 | 15.28 |
| 2000-11-30 | 14.62 |
| 2000-11-29 | 15.95 |
| 2000-11-28 | 16.28 |
| 2000-11-27 | 15.95 |
| 2000-11-24 | 14.29 |
| 2000-11-23 | 14.29 |
| 2000-11-22 | 14.62 |
| 2000-11-21 | 14.95 |
| 2000-11-20 | 15.28 |
| 2000-11-17 | 14.62 |
| 2000-11-16 | 14.29 |
| 2000-11-15 | 14.62 |
| 2000-11-14 | 15.28 |
| 2000-11-13 | 13.95 |
| 2000-11-10 | 15.28 |
| 2000-11-09 | 16.62 |
| 2000-11-08 | 16.28 |
| 2000-11-07 | 16.95 |
| 2000-11-06 | 16.62 |
| 2000-11-03 | 16.62 |
| 2000-11-02 | 14.95 |
| 2000-11-01 | 14.29 |
| 2000-10-31 | 13.95 |
| 2000-10-30 | 13.95 |
| 2000-10-27 | 13.95 |
| 2000-10-26 | 15.95 |
| 2000-10-25 | 16.62 |
| 2000-10-24 | 14.62 |
| 2000-10-23 | 14.95 |
| 2000-10-20 | 13.95 |
| 2000-10-19 | 13.62 |
| 2000-10-18 | 14.29 |
| 2000-10-17 | 16.62 |
| 2000-10-16 | 16.62 |
| 2000-10-13 | 16.28 |
| 2000-10-12 | 16.62 |
| 2000-10-11 | 15.62 |
| 2000-10-10 | 16.28 |
| 2000-10-09 | 16.62 |
| 2000-10-05 | 17.28 |
| 2000-10-04 | 17.62 |
| 2000-10-03 | 16.95 |
| 2000-09-29 | 18.62 |
| 2000-09-28 | 16.62 |
| 2000-09-27 | 14.42 |
| 2000-09-26 | 13.76 |
| 2000-09-25 | 14.42 |
| 2000-09-22 | 11.80 |
| 2000-09-21 | 12.46 |
| 2000-09-20 | 14.42 |
| 2000-09-19 | 10.50 |
| 2000-09-18 | 6.25 |
| 2000-09-15 | 4.94 |
| 2000-09-14 | 12.46 |
| 2000-09-12 | 17.36 |
| 2000-09-11 | 17.69 |
| 2000-09-08 | 18.34 |
| 2000-09-07 | 17.69 |
| 2000-09-06 | 17.36 |
| 2000-09-05 | 18.34 |
| 2000-09-04 | 19.32 |
| 2000-09-01 | 19.65 |
| 2000-08-31 | 19.65 |
| 2000-08-30 | 18.34 |
| 2000-08-29 | 17.69 |
| 2000-08-28 | 19.32 |
| 2000-08-25 | 15.07 |
| 2000-08-24 | 14.42 |
| 2000-08-23 | 15.40 |
| 2000-08-22 | 16.38 |
| 2000-08-21 | 17.36 |
| 2000-08-18 | 19.00 |
| 2000-08-17 | 16.38 |
| 2000-08-16 | 16.38 |
| 2000-08-15 | 15.73 |
| 2000-08-14 | 15.73 |
| 2000-08-11 | 13.11 |
| 2000-08-10 | 12.78 |
| 2000-08-09 | 12.13 |
| 2000-08-08 | 12.78 |
| 2000-08-07 | 12.46 |
| 2000-08-04 | 12.46 |
| 2000-08-03 | 12.13 |
| 2000-08-02 | 12.13 |
| 2000-08-01 | 12.46 |
| 2000-07-31 | 11.15 |
| 2000-07-28 | 12.78 |
| 2000-07-27 | 13.11 |
| 2000-07-26 | 13.11 |
| 2000-07-25 | 12.46 |
| 2000-07-24 | 13.11 |
| 2000-07-21 | 13.11 |
| 2000-07-20 | 13.44 |
| 2000-07-19 | 13.11 |
| 2000-07-18 | 11.80 |
| 2000-07-17 | 12.13 |
| 2000-07-14 | 12.13 |
| 2000-07-13 | 11.48 |
| 2000-07-12 | 11.15 |
| 2000-07-11 | 11.15 |
| 2000-07-10 | 11.15 |
| 2000-07-07 | 11.15 |
| 2000-07-06 | 11.15 |
| 2000-07-05 | 11.15 |
| 2000-07-04 | 11.15 |
| 2000-07-03 | 10.50 |
| 2000-06-30 | 10.17 |
| 2000-06-29 | 8.53 |
| 2000-06-28 | 8.21 |
| 2000-06-27 | 7.88 |
| 2000-06-26 | 7.88 |
| 2000-06-23 | 7.88 |
| 2000-06-22 | 7.55 |
| 2000-06-21 | 7.88 |
| 2000-06-20 | 7.23 |
| 2000-06-19 | 6.57 |
| 2000-06-16 | 7.88 |
| 2000-06-15 | 7.23 |
| 2000-06-14 | 6.90 |
| 2000-06-13 | 6.25 |
| 2000-06-12 | 6.57 |
| 2000-06-09 | 6.90 |
| 2000-06-08 | 6.57 |
| 2000-06-07 | 6.57 |
| 2000-06-05 | 5.92 |
| 2000-06-02 | 5.59 |
| 2000-06-01 | 5.92 |
| 2000-05-31 | 6.44 |
| 2000-05-30 | 7.36 |
| 2000-05-29 | 7.36 |
| 2000-05-26 | 6.75 |
| 2000-05-25 | 6.44 |
| 2000-05-24 | 6.44 |
| 2000-05-23 | 6.13 |
| 2000-05-22 | 5.83 |
| 2000-05-19 | 5.83 |
| 2000-05-18 | 5.83 |
| 2000-05-17 | 5.83 |
| 2000-05-16 | 5.83 |
| 2000-05-15 | 4.91 |
| 2000-05-12 | 4.91 |
| 2000-05-10 | 5.21 |
| 2000-05-09 | 5.21 |
| 2000-05-08 | 5.52 |
| 2000-05-05 | 6.75 |
| 2000-05-04 | 4.29 |
| 2000-05-03 | 5.83 |
| 2000-05-02 | 6.44 |
| 2000-04-28 | 5.52 |
| 2000-04-27 | 4.91 |
| 2000-04-26 | 4.91 |
| 2000-04-25 | 4.29 |
| 2000-04-20 | 4.29 |
| 2000-04-19 | 3.99 |
| 2000-04-18 | 4.60 |
| 2000-04-17 | 4.29 |
| 2000-04-14 | 5.52 |
| 2000-04-13 | 0.31 |
| 2000-04-12 | -0.61 |
| 2000-04-11 | 0.00 |
| 2000-04-10 | -2.45 |
| 2000-04-07 | -2.15 |
| 2000-04-06 | -2.76 |
| 2000-04-05 | -1.84 |
| 2000-04-03 | -1.84 |
| 2000-03-31 | -1.84 |
| 2000-03-30 | -0.61 |
| 2000-03-29 | 0.31 |
| 2000-03-28 | 1.23 |
| 2000-03-27 | 3.07 |
| 2000-03-24 | 3.07 |
| 2000-03-23 | 4.29 |
| 2000-03-22 | 1.53 |
| 2000-03-21 | 1.23 |
| 2000-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy