Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00180 | 1985-05-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0180 % |
|---|---|
| 2026-01-29 | 27.33 |
| 2026-01-28 | 32.42 |
| 2026-01-27 | 32.42 |
| 2026-01-26 | 33.06 |
| 2026-01-23 | 33.06 |
| 2026-01-22 | 27.33 |
| 2026-01-21 | 30.51 |
| 2026-01-20 | 20.96 |
| 2026-01-19 | 15.87 |
| 2026-01-16 | 20.96 |
| 2026-01-15 | 22.87 |
| 2026-01-14 | 20.96 |
| 2026-01-13 | 20.96 |
| 2026-01-12 | 20.96 |
| 2026-01-09 | 20.96 |
| 2026-01-08 | 22.24 |
| 2026-01-07 | 22.24 |
| 2026-01-06 | 22.24 |
| 2026-01-05 | 22.24 |
| 2026-01-02 | 22.24 |
| 2025-12-31 | 22.24 |
| 2025-12-30 | 21.60 |
| 2025-12-29 | 28.60 |
| 2025-12-24 | 29.24 |
| 2025-12-23 | 24.78 |
| 2025-12-22 | 25.42 |
| 2025-12-19 | 19.05 |
| 2025-12-18 | 24.78 |
| 2025-12-17 | 22.24 |
| 2025-12-16 | 31.15 |
| 2025-12-15 | 31.15 |
| 2025-12-12 | 26.69 |
| 2025-12-11 | 26.69 |
| 2025-12-10 | 26.69 |
| 2025-12-09 | 26.69 |
| 2025-12-08 | 29.24 |
| 2025-12-05 | 31.79 |
| 2025-12-04 | 31.79 |
| 2025-12-03 | 31.79 |
| 2025-12-02 | 31.79 |
| 2025-12-01 | 31.79 |
| 2025-11-28 | 31.79 |
| 2025-11-27 | 30.51 |
| 2025-11-26 | 16.51 |
| 2025-11-25 | 18.42 |
| 2025-11-24 | 18.42 |
| 2025-11-21 | 18.42 |
| 2025-11-20 | 21.60 |
| 2025-11-19 | 19.05 |
| 2025-11-18 | 22.87 |
| 2025-11-17 | 19.05 |
| 2025-11-14 | 18.42 |
| 2025-11-13 | 23.51 |
| 2025-11-12 | 20.33 |
| 2025-11-11 | 20.33 |
| 2025-11-10 | 24.78 |
| 2025-11-07 | 25.42 |
| 2025-11-06 | 20.96 |
| 2025-11-05 | 20.96 |
| 2025-11-04 | 33.70 |
| 2025-11-03 | 23.51 |
| 2025-10-31 | 36.24 |
| 2025-10-30 | 29.88 |
| 2025-10-28 | 29.88 |
| 2025-10-27 | 23.51 |
| 2025-10-24 | 24.15 |
| 2025-10-23 | 23.51 |
| 2025-10-22 | 31.79 |
| 2025-10-21 | 33.06 |
| 2025-10-20 | 33.06 |
| 2025-10-17 | 33.06 |
| 2025-10-16 | 26.06 |
| 2025-10-15 | 33.70 |
| 2025-10-14 | 27.33 |
| 2025-10-13 | 34.33 |
| 2025-10-10 | 34.97 |
| 2025-10-09 | 38.79 |
| 2025-10-08 | 34.33 |
| 2025-10-06 | 34.97 |
| 2025-10-03 | 36.24 |
| 2025-10-02 | 38.15 |
| 2025-09-30 | 38.79 |
| 2025-09-29 | 35.61 |
| 2025-09-26 | 36.24 |
| 2025-09-25 | 40.06 |
| 2025-09-24 | 39.43 |
| 2025-09-23 | 39.43 |
| 2025-09-22 | 37.52 |
| 2025-09-19 | 37.52 |
| 2025-09-18 | 34.97 |
| 2025-09-17 | 35.61 |
| 2025-09-16 | 36.24 |
| 2025-09-15 | 39.43 |
| 2025-09-12 | 41.34 |
| 2025-09-11 | 42.61 |
| 2025-09-10 | 40.70 |
| 2025-09-09 | 40.70 |
| 2025-09-08 | 41.34 |
| 2025-09-05 | 41.34 |
| 2025-09-04 | 42.61 |
| 2025-09-03 | 37.52 |
| 2025-09-02 | 42.61 |
| 2025-09-01 | 39.43 |
| 2025-08-29 | 39.43 |
| 2025-08-28 | 43.25 |
| 2025-08-27 | 45.79 |
| 2025-08-26 | 46.43 |
| 2025-08-25 | 46.43 |
| 2025-08-22 | 45.79 |
| 2025-08-21 | 47.70 |
| 2025-08-20 | 46.43 |
| 2025-08-19 | 46.43 |
| 2025-08-18 | 46.43 |
| 2025-08-15 | 48.34 |
| 2025-08-14 | 48.34 |
| 2025-08-13 | 46.43 |
| 2025-08-12 | 46.43 |
| 2025-08-11 | 46.43 |
| 2025-08-08 | 47.07 |
| 2025-08-07 | 45.79 |
| 2025-08-06 | 62.34 |
| 2025-08-05 | 75.08 |
| 2025-08-04 | 75.08 |
| 2025-08-01 | 78.26 |
| 2025-07-31 | 78.26 |
| 2025-07-30 | 75.08 |
| 2025-07-29 | 75.08 |
| 2025-07-28 | 62.34 |
| 2025-07-25 | 54.70 |
| 2025-07-24 | 68.71 |
| 2025-07-23 | 71.89 |
| 2025-07-22 | 71.89 |
| 2025-07-21 | 57.25 |
| 2025-07-18 | 46.43 |
| 2025-07-17 | 55.34 |
| 2025-07-16 | 75.08 |
| 2025-07-15 | 97.36 |
| 2025-07-14 | 59.16 |
| 2025-07-11 | 54.70 |
| 2025-07-10 | 45.79 |
| 2025-07-09 | 45.79 |
| 2025-07-08 | 45.79 |
| 2025-07-07 | 45.79 |
| 2025-07-04 | 46.43 |
| 2025-07-03 | 52.79 |
| 2025-07-02 | 54.07 |
| 2025-06-30 | 54.07 |
| 2025-06-27 | 50.89 |
| 2025-06-26 | 50.89 |
| 2025-06-25 | 50.89 |
| 2025-06-24 | 50.89 |
| 2025-06-23 | 44.52 |
| 2025-06-20 | 44.52 |
| 2025-06-19 | 44.52 |
| 2025-06-18 | 45.16 |
| 2025-06-17 | 45.16 |
| 2025-06-16 | 45.79 |
| 2025-06-13 | 46.43 |
| 2025-06-12 | 55.34 |
| 2025-06-11 | 55.34 |
| 2025-06-10 | 58.52 |
| 2025-06-09 | 58.52 |
| 2025-06-06 | 49.61 |
| 2025-06-05 | 65.53 |
| 2025-06-04 | 65.53 |
| 2025-06-03 | 65.53 |
| 2025-06-02 | 65.53 |
| 2025-05-30 | 65.53 |
| 2025-05-29 | 57.89 |
| 2025-05-28 | 40.06 |
| 2025-05-27 | 58.52 |
| 2025-05-26 | 58.52 |
| 2025-05-23 | 58.52 |
| 2025-05-22 | 59.16 |
| 2025-05-21 | 90.99 |
| 2025-05-20 | 90.99 |
| 2025-05-19 | 65.53 |
| 2025-05-16 | 71.89 |
| 2025-05-15 | 71.89 |
| 2025-05-14 | 71.89 |
| 2025-05-13 | 71.89 |
| 2025-05-12 | 71.89 |
| 2025-05-09 | 71.89 |
| 2025-05-08 | 71.89 |
| 2025-05-07 | 71.89 |
| 2025-05-06 | 71.89 |
| 2025-05-02 | 71.89 |
| 2025-04-30 | 71.89 |
| 2025-04-29 | 71.89 |
| 2025-04-28 | 78.26 |
| 2025-04-25 | 78.26 |
| 2025-04-24 | 71.89 |
| 2025-04-23 | 52.79 |
| 2025-04-22 | 52.79 |
| 2025-04-17 | 52.79 |
| 2025-04-16 | 52.79 |
| 2025-04-15 | 52.79 |
| 2025-04-14 | 52.79 |
| 2025-04-11 | 52.79 |
| 2025-04-10 | 62.34 |
| 2025-04-09 | 52.16 |
| 2025-04-08 | 52.16 |
| 2025-04-07 | 58.52 |
| 2025-04-03 | 59.16 |
| 2025-04-02 | 65.53 |
| 2025-04-01 | 78.26 |
| 2025-03-31 | 56.61 |
| 2025-03-28 | 57.25 |
| 2025-03-27 | 55.98 |
| 2025-03-26 | 57.89 |
| 2025-03-25 | 57.89 |
| 2025-03-24 | 57.89 |
| 2025-03-21 | 57.89 |
| 2025-03-20 | 57.89 |
| 2025-03-19 | 57.89 |
| 2025-03-18 | 57.89 |
| 2025-03-17 | 57.89 |
| 2025-03-14 | 47.07 |
| 2025-03-13 | 48.34 |
| 2025-03-12 | 50.89 |
| 2025-03-11 | 50.89 |
| 2025-03-10 | 50.89 |
| 2025-03-07 | 52.16 |
| 2025-03-06 | 52.16 |
| 2025-03-05 | 49.61 |
| 2025-03-04 | 68.71 |
| 2025-03-03 | 59.16 |
| 2025-02-28 | 62.34 |
| 2025-02-27 | 68.71 |
| 2025-02-26 | 71.89 |
| 2025-02-25 | 71.89 |
| 2025-02-24 | 62.34 |
| 2025-02-21 | 56.61 |
| 2025-02-20 | 50.25 |
| 2025-02-19 | 52.79 |
| 2025-02-18 | 57.25 |
| 2025-02-17 | 57.25 |
| 2025-02-14 | 57.89 |
| 2025-02-13 | 55.98 |
| 2025-02-12 | 53.43 |
| 2025-02-11 | 55.98 |
| 2025-02-10 | 55.98 |
| 2025-02-07 | 51.52 |
| 2025-02-06 | 53.43 |
| 2025-02-05 | 55.98 |
| 2025-02-04 | 55.98 |
| 2025-02-03 | 50.25 |
| 2025-01-28 | 52.79 |
| 2025-01-27 | 71.89 |
| 2025-01-24 | 71.89 |
| 2025-01-23 | 71.89 |
| 2025-01-22 | 71.89 |
| 2025-01-21 | 71.89 |
| 2025-01-20 | 71.89 |
| 2025-01-17 | 78.26 |
| 2025-01-16 | 68.71 |
| 2025-01-15 | 71.89 |
| 2025-01-14 | 75.08 |
| 2025-01-13 | 75.08 |
| 2025-01-10 | 75.08 |
| 2025-01-09 | 75.08 |
| 2025-01-08 | 84.63 |
| 2025-01-07 | 97.36 |
| 2025-01-06 | 84.63 |
| 2025-01-03 | 126.01 |
| 2025-01-02 | 97.36 |
| 2024-12-31 | 97.36 |
| 2024-12-30 | 97.36 |
| 2024-12-27 | 90.99 |
| 2024-12-24 | 103.73 |
| 2024-12-23 | 81.44 |
| 2024-12-20 | 100.54 |
| 2024-12-19 | 84.63 |
| 2024-12-18 | 97.36 |
| 2024-12-17 | 90.99 |
| 2024-12-16 | 90.99 |
| 2024-12-13 | 90.99 |
| 2024-12-12 | 71.89 |
| 2024-12-11 | 94.18 |
| 2024-12-10 | 97.36 |
| 2024-12-09 | 97.36 |
| 2024-12-06 | 106.91 |
| 2024-12-05 | 71.89 |
| 2024-12-04 | 59.16 |
| 2024-12-03 | 68.71 |
| 2024-12-02 | 68.71 |
| 2024-11-29 | 68.71 |
| 2024-11-28 | 65.53 |
| 2024-11-27 | 65.53 |
| 2024-11-26 | 65.53 |
| 2024-11-25 | 65.53 |
| 2024-11-22 | 90.99 |
| 2024-11-21 | 90.99 |
| 2024-11-20 | 110.09 |
| 2024-11-19 | 119.64 |
| 2024-11-18 | 81.44 |
| 2024-11-15 | 90.99 |
| 2024-11-14 | 97.36 |
| 2024-11-13 | 97.36 |
| 2024-11-12 | 84.63 |
| 2024-11-11 | 87.81 |
| 2024-11-08 | 90.99 |
| 2024-11-07 | 97.36 |
| 2024-11-06 | 84.63 |
| 2024-11-05 | 84.63 |
| 2024-11-04 | 87.81 |
| 2024-11-01 | 90.99 |
| 2024-10-31 | 78.26 |
| 2024-10-30 | 62.34 |
| 2024-10-29 | 65.53 |
| 2024-10-28 | 65.53 |
| 2024-10-25 | 75.08 |
| 2024-10-24 | 65.53 |
| 2024-10-23 | 65.53 |
| 2024-10-22 | 71.89 |
| 2024-10-21 | 71.89 |
| 2024-10-18 | 100.54 |
| 2024-10-17 | 100.54 |
| 2024-10-16 | 100.54 |
| 2024-10-15 | 87.81 |
| 2024-10-14 | 87.81 |
| 2024-10-10 | 87.81 |
| 2024-10-09 | 90.99 |
| 2024-10-08 | 100.54 |
| 2024-10-07 | 103.73 |
| 2024-10-04 | 84.63 |
| 2024-10-03 | 90.99 |
| 2024-10-02 | 94.18 |
| 2024-09-30 | 90.99 |
| 2024-09-27 | 126.01 |
| 2024-09-26 | 78.26 |
| 2024-09-25 | 75.08 |
| 2024-09-24 | 75.08 |
| 2024-09-23 | 75.08 |
| 2024-09-20 | 78.26 |
| 2024-09-19 | 71.89 |
| 2024-09-17 | 71.89 |
| 2024-09-16 | 78.26 |
| 2024-09-13 | 81.44 |
| 2024-09-12 | 81.44 |
| 2024-09-11 | 78.26 |
| 2024-09-10 | 78.26 |
| 2024-09-09 | 78.26 |
| 2024-09-05 | 78.26 |
| 2024-09-04 | 59.16 |
| 2024-09-03 | 81.44 |
| 2024-09-02 | 75.08 |
| 2024-08-30 | 78.26 |
| 2024-08-29 | 81.44 |
| 2024-08-28 | 81.44 |
| 2024-08-27 | 75.08 |
| 2024-08-26 | 78.26 |
| 2024-08-23 | 78.26 |
| 2024-08-22 | 78.26 |
| 2024-08-21 | 78.26 |
| 2024-08-20 | 78.26 |
| 2024-08-19 | 84.63 |
| 2024-08-16 | 87.81 |
| 2024-08-15 | 87.81 |
| 2024-08-14 | 87.81 |
| 2024-08-13 | 87.81 |
| 2024-08-12 | 87.81 |
| 2024-08-09 | 87.81 |
| 2024-08-08 | 87.81 |
| 2024-08-07 | 87.81 |
| 2024-08-06 | 87.81 |
| 2024-08-05 | 87.81 |
| 2024-08-02 | 87.81 |
| 2024-08-01 | 87.81 |
| 2024-07-31 | 87.81 |
| 2024-07-30 | 78.26 |
| 2024-07-29 | 94.18 |
| 2024-07-26 | 81.44 |
| 2024-07-25 | 100.54 |
| 2024-07-24 | 100.54 |
| 2024-07-23 | 100.54 |
| 2024-07-22 | 100.54 |
| 2024-07-19 | 97.36 |
| 2024-07-18 | 97.36 |
| 2024-07-17 | 97.36 |
| 2024-07-16 | 97.36 |
| 2024-07-15 | 97.36 |
| 2024-07-12 | 97.36 |
| 2024-07-11 | 97.36 |
| 2024-07-10 | 97.36 |
| 2024-07-09 | 97.36 |
| 2024-07-08 | 100.54 |
| 2024-07-05 | 100.54 |
| 2024-07-04 | 100.54 |
| 2024-07-03 | 100.54 |
| 2024-07-02 | 100.54 |
| 2024-06-28 | 100.54 |
| 2024-06-27 | 87.81 |
| 2024-06-26 | 87.81 |
| 2024-06-25 | 87.81 |
| 2024-06-24 | 87.81 |
| 2024-06-21 | 87.81 |
| 2024-06-20 | 84.63 |
| 2024-06-19 | 84.63 |
| 2024-06-18 | 81.44 |
| 2024-06-17 | 81.44 |
| 2024-06-14 | 78.26 |
| 2024-06-13 | 110.09 |
| 2024-06-12 | 71.89 |
| 2024-06-11 | 75.08 |
| 2024-06-07 | 87.81 |
| 2024-06-06 | 116.46 |
| 2024-06-05 | 78.26 |
| 2024-06-04 | 78.26 |
| 2024-06-03 | 81.44 |
| 2024-05-31 | 87.81 |
| 2024-05-30 | 90.99 |
| 2024-05-29 | 90.99 |
| 2024-05-28 | 90.99 |
| 2024-05-27 | 106.91 |
| 2024-05-24 | 135.56 |
| 2024-05-23 | 110.09 |
| 2024-05-22 | 113.28 |
| 2024-05-21 | 119.64 |
| 2024-05-20 | 122.83 |
| 2024-05-17 | 129.19 |
| 2024-05-16 | 129.19 |
| 2024-05-14 | 132.38 |
| 2024-05-13 | 132.38 |
| 2024-05-10 | 132.38 |
| 2024-05-09 | 135.56 |
| 2024-05-08 | 135.56 |
| 2024-05-07 | 135.56 |
| 2024-05-06 | 138.74 |
| 2024-05-03 | 110.09 |
| 2024-05-02 | 110.09 |
| 2024-04-30 | 110.09 |
| 2024-04-29 | 110.09 |
| 2024-04-26 | 116.46 |
| 2024-04-25 | 110.09 |
| 2024-04-24 | 110.09 |
| 2024-04-23 | 103.73 |
| 2024-04-22 | 119.64 |
| 2024-04-19 | 157.84 |
| 2024-04-18 | 110.09 |
| 2024-04-17 | 116.46 |
| 2024-04-16 | 164.21 |
| 2024-04-15 | 116.46 |
| 2024-04-12 | 119.64 |
| 2024-04-11 | 103.73 |
| 2024-04-10 | 103.73 |
| 2024-04-09 | 122.83 |
| 2024-04-08 | 122.83 |
| 2024-04-05 | 122.83 |
| 2024-04-03 | 151.48 |
| 2024-04-02 | 151.48 |
| 2024-03-28 | 129.19 |
| 2024-03-27 | 151.48 |
| 2024-03-26 | 151.48 |
| 2024-03-25 | 129.19 |
| 2024-03-22 | 145.11 |
| 2024-03-21 | 126.01 |
| 2024-03-20 | 126.01 |
| 2024-03-19 | 154.66 |
| 2024-03-18 | 122.83 |
| 2024-03-15 | 135.56 |
| 2024-03-14 | 119.64 |
| 2024-03-13 | 126.01 |
| 2024-03-12 | 122.83 |
| 2024-03-11 | 119.64 |
| 2024-03-08 | 119.64 |
| 2024-03-07 | 119.64 |
| 2024-03-06 | 126.01 |
| 2024-03-05 | 126.01 |
| 2024-03-04 | 94.18 |
| 2024-03-01 | 94.18 |
| 2024-02-29 | 94.18 |
| 2024-02-28 | 75.08 |
| 2024-02-27 | 75.08 |
| 2024-02-26 | 75.08 |
| 2024-02-23 | 75.08 |
| 2024-02-22 | 75.08 |
| 2024-02-21 | 75.08 |
| 2024-02-20 | 75.08 |
| 2024-02-19 | 75.08 |
| 2024-02-16 | 75.08 |
| 2024-02-15 | 75.08 |
| 2024-02-14 | 75.08 |
| 2024-02-09 | 75.08 |
| 2024-02-08 | 75.08 |
| 2024-02-07 | 75.08 |
| 2024-02-06 | 75.08 |
| 2024-02-05 | 81.44 |
| 2024-02-02 | 119.64 |
| 2024-02-01 | 126.01 |
| 2024-01-31 | 116.46 |
| 2024-01-30 | 116.46 |
| 2024-01-29 | 126.01 |
| 2024-01-26 | 126.01 |
| 2024-01-25 | 122.83 |
| 2024-01-24 | 129.19 |
| 2024-01-23 | 129.19 |
| 2024-01-22 | 113.28 |
| 2024-01-19 | 126.01 |
| 2024-01-18 | 141.93 |
| 2024-01-17 | 141.93 |
| 2024-01-16 | 141.93 |
| 2024-01-15 | 141.93 |
| 2024-01-12 | 141.93 |
| 2024-01-11 | 141.93 |
| 2024-01-10 | 145.11 |
| 2024-01-09 | 145.11 |
| 2024-01-08 | 141.93 |
| 2024-01-05 | 141.93 |
| 2024-01-04 | 141.93 |
| 2024-01-03 | 138.74 |
| 2024-01-02 | 141.93 |
| 2023-12-29 | 164.21 |
| 2023-12-28 | 154.66 |
| 2023-12-27 | 167.39 |
| 2023-12-22 | 157.84 |
| 2023-12-21 | 157.84 |
| 2023-12-20 | 189.67 |
| 2023-12-19 | 202.41 |
| 2023-12-18 | 183.31 |
| 2023-12-15 | 183.31 |
| 2023-12-14 | 186.49 |
| 2023-12-13 | 186.49 |
| 2023-12-12 | 180.12 |
| 2023-12-11 | 183.31 |
| 2023-12-08 | 167.39 |
| 2023-12-07 | 176.94 |
| 2023-12-06 | 196.04 |
| 2023-12-05 | 205.59 |
| 2023-12-04 | 211.96 |
| 2023-12-01 | 192.86 |
| 2023-11-30 | 202.41 |
| 2023-11-29 | 186.49 |
| 2023-11-28 | 189.67 |
| 2023-11-27 | 189.67 |
| 2023-11-24 | 180.12 |
| 2023-11-23 | 192.86 |
| 2023-11-22 | 192.86 |
| 2023-11-21 | 192.86 |
| 2023-11-20 | 192.86 |
| 2023-11-17 | 218.32 |
| 2023-11-16 | 173.76 |
| 2023-11-15 | 186.49 |
| 2023-11-14 | 189.67 |
| 2023-11-13 | 192.86 |
| 2023-11-10 | 192.86 |
| 2023-11-09 | 196.04 |
| 2023-11-08 | 186.49 |
| 2023-11-07 | 183.31 |
| 2023-11-06 | 183.31 |
| 2023-11-03 | 183.31 |
| 2023-11-02 | 183.31 |
| 2023-11-01 | 183.31 |
| 2023-10-31 | 183.31 |
| 2023-10-30 | 183.31 |
| 2023-10-27 | 170.57 |
| 2023-10-26 | 192.86 |
| 2023-10-25 | 161.02 |
| 2023-10-24 | 161.02 |
| 2023-10-20 | 161.02 |
| 2023-10-19 | 161.02 |
| 2023-10-18 | 161.02 |
| 2023-10-17 | 161.02 |
| 2023-10-16 | 161.02 |
| 2023-10-13 | 161.02 |
| 2023-10-12 | 161.02 |
| 2023-10-11 | 161.02 |
| 2023-10-10 | 154.66 |
| 2023-10-09 | 154.66 |
| 2023-10-06 | 154.66 |
| 2023-10-05 | 154.66 |
| 2023-10-04 | 157.84 |
| 2023-10-03 | 157.84 |
| 2023-09-29 | 157.84 |
| 2023-09-28 | 151.48 |
| 2023-09-27 | 129.19 |
| 2023-09-26 | 157.84 |
| 2023-09-25 | 157.84 |
| 2023-09-22 | 157.84 |
| 2023-09-21 | 157.84 |
| 2023-09-20 | 157.84 |
| 2023-09-19 | 157.84 |
| 2023-09-18 | 141.93 |
| 2023-09-15 | 180.12 |
| 2023-09-14 | 180.12 |
| 2023-09-13 | 183.31 |
| 2023-09-12 | 183.31 |
| 2023-09-11 | 151.48 |
| 2023-09-07 | 170.57 |
| 2023-09-06 | 148.29 |
| 2023-09-05 | 148.29 |
| 2023-09-04 | 180.12 |
| 2023-08-31 | 180.12 |
| 2023-08-30 | 141.93 |
| 2023-08-29 | 145.11 |
| 2023-08-28 | 129.19 |
| 2023-08-25 | 148.29 |
| 2023-08-24 | 148.29 |
| 2023-08-23 | 148.29 |
| 2023-08-22 | 148.29 |
| 2023-08-21 | 141.93 |
| 2023-08-18 | 148.29 |
| 2023-08-17 | 148.29 |
| 2023-08-16 | 148.29 |
| 2023-08-15 | 148.29 |
| 2023-08-14 | 148.29 |
| 2023-08-11 | 148.29 |
| 2023-08-10 | 135.56 |
| 2023-08-09 | 145.11 |
| 2023-08-08 | 173.76 |
| 2023-08-07 | 173.76 |
| 2023-08-04 | 173.76 |
| 2023-08-03 | 173.76 |
| 2023-08-02 | 173.76 |
| 2023-08-01 | 173.76 |
| 2023-07-31 | 211.96 |
| 2023-07-28 | 183.31 |
| 2023-07-27 | 183.31 |
| 2023-07-26 | 180.12 |
| 2023-07-25 | 180.12 |
| 2023-07-24 | 183.31 |
| 2023-07-21 | 145.11 |
| 2023-07-20 | 145.11 |
| 2023-07-19 | 145.11 |
| 2023-07-18 | 145.11 |
| 2023-07-14 | 145.11 |
| 2023-07-13 | 145.11 |
| 2023-07-12 | 145.11 |
| 2023-07-11 | 145.11 |
| 2023-07-10 | 145.11 |
| 2023-07-07 | 145.11 |
| 2023-07-06 | 145.11 |
| 2023-07-05 | 145.11 |
| 2023-07-04 | 164.21 |
| 2023-07-03 | 164.21 |
| 2023-06-30 | 186.49 |
| 2023-06-29 | 186.49 |
| 2023-06-28 | 186.49 |
| 2023-06-27 | 186.49 |
| 2023-06-26 | 154.66 |
| 2023-06-23 | 154.66 |
| 2023-06-21 | 154.66 |
| 2023-06-20 | 154.66 |
| 2023-06-19 | 154.66 |
| 2023-06-16 | 154.66 |
| 2023-06-15 | 154.66 |
| 2023-06-14 | 154.66 |
| 2023-06-13 | 154.66 |
| 2023-06-12 | 154.66 |
| 2023-06-09 | 154.66 |
| 2023-06-08 | 186.49 |
| 2023-06-07 | 186.49 |
| 2023-06-06 | 180.12 |
| 2023-06-05 | 180.12 |
| 2023-06-02 | 180.12 |
| 2023-06-01 | 180.12 |
| 2023-05-31 | 180.12 |
| 2023-05-30 | 157.84 |
| 2023-05-29 | 135.56 |
| 2023-05-25 | 151.48 |
| 2023-05-24 | 151.48 |
| 2023-05-23 | 161.02 |
| 2023-05-22 | 161.02 |
| 2023-05-19 | 161.02 |
| 2023-05-18 | 161.02 |
| 2023-05-17 | 161.02 |
| 2023-05-16 | 161.02 |
| 2023-05-15 | 161.02 |
| 2023-05-12 | 161.02 |
| 2023-05-11 | 157.84 |
| 2023-05-10 | 157.84 |
| 2023-05-09 | 157.84 |
| 2023-05-08 | 157.84 |
| 2023-05-05 | 157.84 |
| 2023-05-04 | 157.84 |
| 2023-05-03 | 157.84 |
| 2023-05-02 | 157.84 |
| 2023-04-28 | 186.49 |
| 2023-04-27 | 167.39 |
| 2023-04-26 | 151.48 |
| 2023-04-25 | 157.84 |
| 2023-04-24 | 157.84 |
| 2023-04-21 | 161.02 |
| 2023-04-20 | 161.02 |
| 2023-04-19 | 161.02 |
| 2023-04-18 | 161.02 |
| 2023-04-17 | 161.02 |
| 2023-04-14 | 161.02 |
| 2023-04-13 | 161.02 |
| 2023-04-12 | 173.76 |
| 2023-04-11 | 176.94 |
| 2023-04-06 | 176.94 |
| 2023-04-04 | 176.94 |
| 2023-04-03 | 176.94 |
| 2023-03-31 | 176.94 |
| 2023-03-30 | 180.12 |
| 2023-03-29 | 157.84 |
| 2023-03-28 | 157.84 |
| 2023-03-27 | 157.84 |
| 2023-03-24 | 183.31 |
| 2023-03-23 | 183.31 |
| 2023-03-22 | 183.31 |
| 2023-03-21 | 183.31 |
| 2023-03-20 | 183.31 |
| 2023-03-17 | 183.31 |
| 2023-03-16 | 167.39 |
| 2023-03-15 | 167.39 |
| 2023-03-14 | 167.39 |
| 2023-03-13 | 167.39 |
| 2023-03-10 | 167.39 |
| 2023-03-09 | 167.39 |
| 2023-03-08 | 167.39 |
| 2023-03-07 | 189.67 |
| 2023-03-06 | 189.67 |
| 2023-03-03 | 189.67 |
| 2023-03-02 | 189.67 |
| 2023-03-01 | 189.67 |
| 2023-02-28 | 186.49 |
| 2023-02-27 | 176.94 |
| 2023-02-24 | 164.21 |
| 2023-02-23 | 164.21 |
| 2023-02-22 | 183.31 |
| 2023-02-21 | 183.31 |
| 2023-02-20 | 183.31 |
| 2023-02-17 | 186.49 |
| 2023-02-16 | 186.49 |
| 2023-02-15 | 186.49 |
| 2023-02-14 | 186.49 |
| 2023-02-13 | 186.49 |
| 2023-02-10 | 189.67 |
| 2023-02-09 | 189.67 |
| 2023-02-08 | 186.49 |
| 2023-02-07 | 173.76 |
| 2023-02-06 | 173.76 |
| 2023-02-03 | 173.76 |
| 2023-02-02 | 186.49 |
| 2023-02-01 | 186.49 |
| 2023-01-31 | 186.49 |
| 2023-01-30 | 186.49 |
| 2023-01-27 | 208.77 |
| 2023-01-26 | 208.77 |
| 2023-01-20 | 183.31 |
| 2023-01-19 | 186.49 |
| 2023-01-18 | 186.49 |
| 2023-01-17 | 186.49 |
| 2023-01-16 | 186.49 |
| 2023-01-13 | 186.49 |
| 2023-01-12 | 186.49 |
| 2023-01-11 | 186.49 |
| 2023-01-10 | 186.49 |
| 2023-01-09 | 186.49 |
| 2023-01-06 | 186.49 |
| 2023-01-05 | 186.49 |
| 2023-01-04 | 186.49 |
| 2023-01-03 | 186.49 |
| 2022-12-30 | 196.04 |
| 2022-12-29 | 167.39 |
| 2022-12-28 | 167.39 |
| 2022-12-23 | 192.86 |
| 2022-12-22 | 173.76 |
| 2022-12-21 | 173.76 |
| 2022-12-20 | 173.76 |
| 2022-12-19 | 176.94 |
| 2022-12-16 | 176.94 |
| 2022-12-15 | 176.94 |
| 2022-12-14 | 176.94 |
| 2022-12-13 | 176.94 |
| 2022-12-12 | 176.94 |
| 2022-12-09 | 176.94 |
| 2022-12-08 | 176.94 |
| 2022-12-07 | 176.94 |
| 2022-12-06 | 176.94 |
| 2022-12-05 | 176.94 |
| 2022-12-02 | 176.94 |
| 2022-12-01 | 180.12 |
| 2022-11-30 | 186.49 |
| 2022-11-29 | 180.12 |
| 2022-11-28 | 148.29 |
| 2022-11-25 | 164.21 |
| 2022-11-24 | 186.49 |
| 2022-11-23 | 186.49 |
| 2022-11-22 | 192.86 |
| 2022-11-21 | 183.31 |
| 2022-11-18 | 176.94 |
| 2022-11-17 | 176.94 |
| 2022-11-16 | 176.94 |
| 2022-11-15 | 176.94 |
| 2022-11-14 | 164.21 |
| 2022-11-11 | 164.21 |
| 2022-11-10 | 164.21 |
| 2022-11-09 | 164.21 |
| 2022-11-08 | 173.76 |
| 2022-11-07 | 173.76 |
| 2022-11-04 | 173.76 |
| 2022-11-03 | 145.11 |
| 2022-11-02 | 135.56 |
| 2022-11-01 | 135.56 |
| 2022-10-31 | 157.84 |
| 2022-10-28 | 157.84 |
| 2022-10-27 | 135.56 |
| 2022-10-26 | 173.76 |
| 2022-10-25 | 173.76 |
| 2022-10-24 | 145.11 |
| 2022-10-21 | 161.02 |
| 2022-10-20 | 129.19 |
| 2022-10-19 | 129.19 |
| 2022-10-18 | 151.48 |
| 2022-10-17 | 151.48 |
| 2022-10-14 | 154.66 |
| 2022-10-13 | 161.02 |
| 2022-10-12 | 161.02 |
| 2022-10-11 | 161.02 |
| 2022-10-10 | 161.02 |
| 2022-10-07 | 161.02 |
| 2022-10-06 | 161.02 |
| 2022-10-05 | 161.02 |
| 2022-10-03 | 161.02 |
| 2022-09-30 | 161.02 |
| 2022-09-29 | 161.02 |
| 2022-09-28 | 170.57 |
| 2022-09-27 | 170.57 |
| 2022-09-26 | 164.21 |
| 2022-09-23 | 164.21 |
| 2022-09-22 | 164.21 |
| 2022-09-21 | 135.56 |
| 2022-09-20 | 141.93 |
| 2022-09-19 | 167.39 |
| 2022-09-16 | 167.39 |
| 2022-09-15 | 167.39 |
| 2022-09-14 | 151.48 |
| 2022-09-13 | 183.31 |
| 2022-09-09 | 167.39 |
| 2022-09-08 | 180.12 |
| 2022-09-07 | 180.12 |
| 2022-09-06 | 180.12 |
| 2022-09-05 | 180.12 |
| 2022-09-02 | 176.94 |
| 2022-09-01 | 176.94 |
| 2022-08-31 | 176.94 |
| 2022-08-30 | 180.12 |
| 2022-08-29 | 170.57 |
| 2022-08-26 | 173.76 |
| 2022-08-25 | 164.21 |
| 2022-08-24 | 161.02 |
| 2022-08-23 | 161.02 |
| 2022-08-22 | 161.02 |
| 2022-08-19 | 161.02 |
| 2022-08-18 | 170.57 |
| 2022-08-17 | 170.57 |
| 2022-08-16 | 170.57 |
| 2022-08-15 | 170.57 |
| 2022-08-12 | 170.57 |
| 2022-08-11 | 170.57 |
| 2022-08-10 | 170.57 |
| 2022-08-09 | 170.57 |
| 2022-08-08 | 170.57 |
| 2022-08-05 | 170.57 |
| 2022-08-04 | 154.66 |
| 2022-08-03 | 154.66 |
| 2022-08-02 | 173.76 |
| 2022-08-01 | 173.76 |
| 2022-07-29 | 173.76 |
| 2022-07-28 | 173.76 |
| 2022-07-27 | 173.76 |
| 2022-07-26 | 173.76 |
| 2022-07-25 | 183.31 |
| 2022-07-22 | 183.31 |
| 2022-07-21 | 183.31 |
| 2022-07-20 | 183.31 |
| 2022-07-19 | 183.31 |
| 2022-07-18 | 183.31 |
| 2022-07-15 | 183.31 |
| 2022-07-14 | 183.31 |
| 2022-07-13 | 183.31 |
| 2022-07-12 | 183.31 |
| 2022-07-11 | 183.31 |
| 2022-07-08 | 183.31 |
| 2022-07-07 | 183.31 |
| 2022-07-06 | 183.31 |
| 2022-07-05 | 183.31 |
| 2022-07-04 | 183.31 |
| 2022-06-30 | 183.31 |
| 2022-06-29 | 183.31 |
| 2022-06-28 | 183.31 |
| 2022-06-27 | 183.31 |
| 2022-06-24 | 173.76 |
| 2022-06-23 | 173.76 |
| 2022-06-22 | 173.76 |
| 2022-06-21 | 186.49 |
| 2022-06-20 | 180.12 |
| 2022-06-17 | 154.66 |
| 2022-06-16 | 180.12 |
| 2022-06-15 | 180.12 |
| 2022-06-14 | 180.12 |
| 2022-06-13 | 180.12 |
| 2022-06-10 | 180.12 |
| 2022-06-09 | 180.12 |
| 2022-06-08 | 180.12 |
| 2022-06-07 | 180.12 |
| 2022-06-06 | 180.12 |
| 2022-06-02 | 180.12 |
| 2022-06-01 | 180.12 |
| 2022-05-31 | 180.12 |
| 2022-05-30 | 173.76 |
| 2022-05-27 | 164.21 |
| 2022-05-26 | 164.21 |
| 2022-05-25 | 164.21 |
| 2022-05-24 | 164.21 |
| 2022-05-23 | 157.84 |
| 2022-05-20 | 180.12 |
| 2022-05-19 | 180.12 |
| 2022-05-18 | 180.12 |
| 2022-05-17 | 176.94 |
| 2022-05-16 | 167.39 |
| 2022-05-13 | 161.02 |
| 2022-05-12 | 173.76 |
| 2022-05-11 | 173.76 |
| 2022-05-10 | 176.94 |
| 2022-05-06 | 176.94 |
| 2022-05-05 | 176.94 |
| 2022-05-04 | 161.02 |
| 2022-05-03 | 180.12 |
| 2022-04-29 | 180.12 |
| 2022-04-28 | 170.57 |
| 2022-04-27 | 170.57 |
| 2022-04-26 | 170.57 |
| 2022-04-25 | 170.57 |
| 2022-04-22 | 170.57 |
| 2022-04-21 | 170.57 |
| 2022-04-20 | 173.76 |
| 2022-04-19 | 173.76 |
| 2022-04-14 | 173.76 |
| 2022-04-13 | 161.02 |
| 2022-04-12 | 161.02 |
| 2022-04-11 | 180.12 |
| 2022-04-08 | 180.12 |
| 2022-04-07 | 164.21 |
| 2022-04-06 | 164.21 |
| 2022-04-04 | 164.21 |
| 2022-04-01 | 164.21 |
| 2022-03-31 | 186.49 |
| 2022-03-30 | 161.02 |
| 2022-03-29 | 161.02 |
| 2022-03-28 | 183.31 |
| 2022-03-25 | 183.31 |
| 2022-03-24 | 183.31 |
| 2022-03-23 | 183.31 |
| 2022-03-22 | 183.31 |
| 2022-03-21 | 183.31 |
| 2022-03-18 | 183.31 |
| 2022-03-17 | 183.31 |
| 2022-03-16 | 183.31 |
| 2022-03-15 | 183.31 |
| 2022-03-14 | 183.31 |
| 2022-03-11 | 183.31 |
| 2022-03-10 | 183.31 |
| 2022-03-09 | 183.31 |
| 2022-03-08 | 183.31 |
| 2022-03-07 | 183.31 |
| 2022-03-04 | 183.31 |
| 2022-03-03 | 183.31 |
| 2022-03-02 | 183.31 |
| 2022-03-01 | 183.31 |
| 2022-02-28 | 183.31 |
| 2022-02-25 | 183.31 |
| 2022-02-24 | 183.31 |
| 2022-02-23 | 183.31 |
| 2022-02-22 | 183.31 |
| 2022-02-21 | 183.31 |
| 2022-02-18 | 183.31 |
| 2022-02-17 | 183.31 |
| 2022-02-16 | 183.31 |
| 2022-02-15 | 183.31 |
| 2022-02-14 | 183.31 |
| 2022-02-11 | 183.31 |
| 2022-02-10 | 183.31 |
| 2022-02-09 | 180.12 |
| 2022-02-08 | 176.94 |
| 2022-02-07 | 176.94 |
| 2022-02-04 | 180.12 |
| 2022-01-31 | 180.12 |
| 2022-01-28 | 167.39 |
| 2022-01-27 | 167.39 |
| 2022-01-26 | 167.39 |
| 2022-01-25 | 167.39 |
| 2022-01-24 | 167.39 |
| 2022-01-21 | 167.39 |
| 2022-01-20 | 176.94 |
| 2022-01-19 | 164.21 |
| 2022-01-18 | 164.21 |
| 2022-01-17 | 176.94 |
| 2022-01-14 | 176.94 |
| 2022-01-13 | 176.94 |
| 2022-01-12 | 180.12 |
| 2022-01-11 | 180.12 |
| 2022-01-10 | 180.12 |
| 2022-01-07 | 173.76 |
| 2022-01-06 | 176.94 |
| 2022-01-05 | 176.94 |
| 2022-01-04 | 176.94 |
| 2022-01-03 | 176.94 |
| 2021-12-31 | 186.49 |
| 2021-12-30 | 180.12 |
| 2021-12-29 | 180.12 |
| 2021-12-28 | 186.49 |
| 2021-12-24 | 186.49 |
| 2021-12-23 | 186.49 |
| 2021-12-22 | 186.49 |
| 2021-12-21 | 186.49 |
| 2021-12-20 | 186.49 |
| 2021-12-17 | 186.49 |
| 2021-12-16 | 186.49 |
| 2021-12-15 | 186.49 |
| 2021-12-14 | 186.49 |
| 2021-12-13 | 186.49 |
| 2021-12-10 | 186.49 |
| 2021-12-09 | 186.49 |
| 2021-12-08 | 180.12 |
| 2021-12-07 | 167.39 |
| 2021-12-06 | 167.39 |
| 2021-12-03 | 167.39 |
| 2021-12-02 | 167.39 |
| 2021-12-01 | 180.12 |
| 2021-11-30 | 180.12 |
| 2021-11-29 | 161.02 |
| 2021-11-26 | 161.02 |
| 2021-11-25 | 161.02 |
| 2021-11-24 | 161.02 |
| 2021-11-23 | 161.02 |
| 2021-11-22 | 161.02 |
| 2021-11-19 | 170.57 |
| 2021-11-18 | 183.31 |
| 2021-11-17 | 183.31 |
| 2021-11-16 | 183.31 |
| 2021-11-15 | 176.94 |
| 2021-11-12 | 176.94 |
| 2021-11-11 | 157.84 |
| 2021-11-10 | 157.84 |
| 2021-11-09 | 157.84 |
| 2021-11-08 | 157.84 |
| 2021-11-05 | 161.02 |
| 2021-11-04 | 170.57 |
| 2021-11-03 | 170.57 |
| 2021-11-02 | 186.49 |
| 2021-11-01 | 186.49 |
| 2021-10-29 | 186.49 |
| 2021-10-28 | 186.49 |
| 2021-10-27 | 186.49 |
| 2021-10-26 | 186.49 |
| 2021-10-25 | 186.49 |
| 2021-10-22 | 186.49 |
| 2021-10-21 | 186.49 |
| 2021-10-20 | 186.49 |
| 2021-10-19 | 186.49 |
| 2021-10-18 | 186.49 |
| 2021-10-15 | 186.49 |
| 2021-10-12 | 186.49 |
| 2021-10-11 | 186.49 |
| 2021-10-08 | 186.49 |
| 2021-10-07 | 186.49 |
| 2021-10-06 | 186.49 |
| 2021-10-05 | 186.49 |
| 2021-10-04 | 186.49 |
| 2021-09-30 | 186.49 |
| 2021-09-29 | 167.39 |
| 2021-09-28 | 167.39 |
| 2021-09-27 | 167.39 |
| 2021-09-24 | 180.12 |
| 2021-09-23 | 180.12 |
| 2021-09-21 | 167.39 |
| 2021-09-20 | 167.39 |
| 2021-09-17 | 167.39 |
| 2021-09-16 | 167.39 |
| 2021-09-15 | 167.39 |
| 2021-09-14 | 186.49 |
| 2021-09-13 | 186.49 |
| 2021-09-10 | 167.39 |
| 2021-09-09 | 167.39 |
| 2021-09-08 | 180.12 |
| 2021-09-07 | 180.12 |
| 2021-09-06 | 180.12 |
| 2021-09-03 | 186.49 |
| 2021-09-02 | 186.49 |
| 2021-09-01 | 186.49 |
| 2021-08-31 | 186.49 |
| 2021-08-30 | 180.12 |
| 2021-08-27 | 186.49 |
| 2021-08-26 | 186.49 |
| 2021-08-25 | 186.49 |
| 2021-08-24 | 183.31 |
| 2021-08-23 | 170.57 |
| 2021-08-20 | 157.84 |
| 2021-08-19 | 157.84 |
| 2021-08-18 | 157.84 |
| 2021-08-17 | 180.12 |
| 2021-08-16 | 180.12 |
| 2021-08-13 | 180.12 |
| 2021-08-12 | 180.12 |
| 2021-08-11 | 180.12 |
| 2021-08-10 | 180.12 |
| 2021-08-09 | 180.12 |
| 2021-08-06 | 180.12 |
| 2021-08-05 | 180.12 |
| 2021-08-04 | 180.12 |
| 2021-08-03 | 180.12 |
| 2021-08-02 | 180.12 |
| 2021-07-30 | 180.12 |
| 2021-07-29 | 186.49 |
| 2021-07-28 | 186.49 |
| 2021-07-27 | 173.76 |
| 2021-07-26 | 180.12 |
| 2021-07-23 | 186.49 |
| 2021-07-22 | 180.12 |
| 2021-07-21 | 183.31 |
| 2021-07-20 | 183.31 |
| 2021-07-19 | 183.31 |
| 2021-07-16 | 180.12 |
| 2021-07-15 | 180.12 |
| 2021-07-14 | 167.39 |
| 2021-07-13 | 167.39 |
| 2021-07-12 | 154.66 |
| 2021-07-09 | 167.39 |
| 2021-07-08 | 170.57 |
| 2021-07-07 | 180.12 |
| 2021-07-06 | 180.12 |
| 2021-07-05 | 180.12 |
| 2021-07-02 | 180.12 |
| 2021-06-30 | 157.84 |
| 2021-06-29 | 157.84 |
| 2021-06-28 | 157.84 |
| 2021-06-25 | 157.84 |
| 2021-06-24 | 157.84 |
| 2021-06-23 | 157.84 |
| 2021-06-22 | 161.02 |
| 2021-06-21 | 161.02 |
| 2021-06-18 | 161.02 |
| 2021-06-17 | 161.02 |
| 2021-06-16 | 161.02 |
| 2021-06-15 | 161.02 |
| 2021-06-11 | 180.12 |
| 2021-06-10 | 180.12 |
| 2021-06-09 | 180.12 |
| 2021-06-08 | 180.12 |
| 2021-06-07 | 180.12 |
| 2021-06-04 | 157.84 |
| 2021-06-03 | 176.94 |
| 2021-06-02 | 176.94 |
| 2021-06-01 | 176.94 |
| 2021-05-31 | 176.94 |
| 2021-05-28 | 176.94 |
| 2021-05-27 | 161.02 |
| 2021-05-26 | 180.12 |
| 2021-05-25 | 180.12 |
| 2021-05-24 | 180.12 |
| 2021-05-21 | 180.12 |
| 2021-05-20 | 167.39 |
| 2021-05-18 | 167.39 |
| 2021-05-17 | 183.31 |
| 2021-05-14 | 183.31 |
| 2021-05-13 | 183.31 |
| 2021-05-12 | 183.31 |
| 2021-05-11 | 183.31 |
| 2021-05-10 | 183.31 |
| 2021-05-07 | 183.31 |
| 2021-05-06 | 180.12 |
| 2021-05-05 | 180.12 |
| 2021-05-04 | 180.12 |
| 2021-05-03 | 176.94 |
| 2021-04-30 | 176.94 |
| 2021-04-29 | 176.94 |
| 2021-04-28 | 176.94 |
| 2021-04-27 | 176.94 |
| 2021-04-26 | 176.94 |
| 2021-04-23 | 176.94 |
| 2021-04-22 | 176.94 |
| 2021-04-21 | 176.94 |
| 2021-04-20 | 176.94 |
| 2021-04-19 | 176.94 |
| 2021-04-16 | 176.94 |
| 2021-04-15 | 176.94 |
| 2021-04-14 | 176.94 |
| 2021-04-13 | 176.94 |
| 2021-04-12 | 176.94 |
| 2021-04-09 | 176.94 |
| 2021-04-08 | 176.94 |
| 2021-04-07 | 176.94 |
| 2021-04-01 | 176.94 |
| 2021-03-31 | 173.76 |
| 2021-03-30 | 167.39 |
| 2021-03-29 | 164.21 |
| 2021-03-26 | 164.21 |
| 2021-03-25 | 148.29 |
| 2021-03-24 | 148.29 |
| 2021-03-23 | 154.66 |
| 2021-03-22 | 154.66 |
| 2021-03-19 | 154.66 |
| 2021-03-18 | 154.66 |
| 2021-03-17 | 167.39 |
| 2021-03-16 | 167.39 |
| 2021-03-15 | 164.21 |
| 2021-03-12 | 167.39 |
| 2021-03-11 | 167.39 |
| 2021-03-10 | 170.57 |
| 2021-03-09 | 170.57 |
| 2021-03-08 | 170.57 |
| 2021-03-05 | 154.66 |
| 2021-03-04 | 154.66 |
| 2021-03-03 | 161.02 |
| 2021-03-02 | 170.57 |
| 2021-03-01 | 183.31 |
| 2021-02-26 | 183.31 |
| 2021-02-25 | 167.39 |
| 2021-02-24 | 183.31 |
| 2021-02-23 | 183.31 |
| 2021-02-22 | 183.31 |
| 2021-02-19 | 183.31 |
| 2021-02-18 | 183.31 |
| 2021-02-17 | 186.49 |
| 2021-02-16 | 180.12 |
| 2021-02-11 | 186.49 |
| 2021-02-10 | 186.49 |
| 2021-02-09 | 186.49 |
| 2021-02-08 | 186.49 |
| 2021-02-05 | 186.49 |
| 2021-02-04 | 186.49 |
| 2021-02-03 | 186.49 |
| 2021-02-02 | 186.49 |
| 2021-02-01 | 183.31 |
| 2021-01-29 | 183.31 |
| 2021-01-28 | 170.57 |
| 2021-01-27 | 170.57 |
| 2021-01-26 | 170.57 |
| 2021-01-25 | 170.57 |
| 2021-01-22 | 170.57 |
| 2021-01-21 | 170.57 |
| 2021-01-20 | 170.57 |
| 2021-01-19 | 170.57 |
| 2021-01-18 | 170.57 |
| 2021-01-15 | 170.57 |
| 2021-01-14 | 170.57 |
| 2021-01-13 | 164.21 |
| 2021-01-12 | 157.84 |
| 2021-01-11 | 180.12 |
| 2021-01-08 | 189.67 |
| 2021-01-07 | 202.41 |
| 2021-01-06 | 192.86 |
| 2021-01-05 | 224.69 |
| 2021-01-04 | 215.14 |
| 2020-12-31 | 211.96 |
| 2020-12-30 | 211.96 |
| 2020-12-29 | 211.96 |
| 2020-12-28 | 211.96 |
| 2020-12-24 | 215.14 |
| 2020-12-23 | 205.59 |
| 2020-12-22 | 205.59 |
| 2020-12-21 | 205.59 |
| 2020-12-18 | 180.12 |
| 2020-12-17 | 186.49 |
| 2020-12-16 | 192.86 |
| 2020-12-15 | 196.04 |
| 2020-12-14 | 192.86 |
| 2020-12-11 | 215.14 |
| 2020-12-10 | 215.14 |
| 2020-12-09 | 215.14 |
| 2020-12-08 | 215.14 |
| 2020-12-07 | 215.14 |
| 2020-12-04 | 202.41 |
| 2020-12-03 | 202.41 |
| 2020-12-02 | 215.14 |
| 2020-12-01 | 215.14 |
| 2020-11-30 | 215.14 |
| 2020-11-27 | 215.14 |
| 2020-11-26 | 202.41 |
| 2020-11-25 | 199.22 |
| 2020-11-24 | 199.22 |
| 2020-11-23 | 224.69 |
| 2020-11-20 | 224.69 |
| 2020-11-19 | 224.69 |
| 2020-11-18 | 224.69 |
| 2020-11-17 | 224.69 |
| 2020-11-16 | 202.41 |
| 2020-11-13 | 202.41 |
| 2020-11-12 | 186.49 |
| 2020-11-11 | 186.49 |
| 2020-11-10 | 186.49 |
| 2020-11-09 | 186.49 |
| 2020-11-06 | 186.49 |
| 2020-11-05 | 186.49 |
| 2020-11-04 | 186.49 |
| 2020-11-03 | 186.49 |
| 2020-11-02 | 199.22 |
| 2020-10-30 | 199.22 |
| 2020-10-29 | 199.22 |
| 2020-10-28 | 199.22 |
| 2020-10-27 | 199.22 |
| 2020-10-23 | 199.22 |
| 2020-10-22 | 208.77 |
| 2020-10-21 | 208.77 |
| 2020-10-20 | 218.32 |
| 2020-10-19 | 218.32 |
| 2020-10-16 | 218.32 |
| 2020-10-15 | 250.16 |
| 2020-10-14 | 250.16 |
| 2020-10-12 | 250.16 |
| 2020-10-09 | 218.32 |
| 2020-10-08 | 218.32 |
| 2020-10-07 | 205.59 |
| 2020-10-06 | 205.59 |
| 2020-10-05 | 243.79 |
| 2020-09-30 | 243.79 |
| 2020-09-29 | 275.62 |
| 2020-09-28 | 256.52 |
| 2020-09-25 | 256.52 |
| 2020-09-24 | 256.52 |
| 2020-09-23 | 237.42 |
| 2020-09-22 | 275.62 |
| 2020-09-21 | 262.89 |
| 2020-09-18 | 262.89 |
| 2020-09-17 | 250.16 |
| 2020-09-16 | 281.99 |
| 2020-09-15 | 281.99 |
| 2020-09-14 | 231.06 |
| 2020-09-11 | 231.06 |
| 2020-09-10 | 231.06 |
| 2020-09-09 | 262.89 |
| 2020-09-08 | 231.06 |
| 2020-09-07 | 250.16 |
| 2020-09-04 | 307.45 |
| 2020-09-03 | 269.25 |
| 2020-09-02 | 275.62 |
| 2020-09-01 | 275.62 |
| 2020-08-31 | 275.62 |
| 2020-08-28 | 275.62 |
| 2020-08-27 | 281.99 |
| 2020-08-26 | 281.99 |
| 2020-08-25 | 281.99 |
| 2020-08-24 | 281.99 |
| 2020-08-21 | 281.99 |
| 2020-08-20 | 281.99 |
| 2020-08-19 | 281.99 |
| 2020-08-18 | 281.99 |
| 2020-08-17 | 281.99 |
| 2020-08-14 | 301.09 |
| 2020-08-13 | 275.62 |
| 2020-08-12 | 262.89 |
| 2020-08-11 | 262.89 |
| 2020-08-10 | 262.89 |
| 2020-08-07 | 262.89 |
| 2020-08-06 | 262.89 |
| 2020-08-05 | 275.62 |
| 2020-08-04 | 275.62 |
| 2020-08-03 | 301.09 |
| 2020-07-31 | 301.09 |
| 2020-07-30 | 243.79 |
| 2020-07-29 | 281.99 |
| 2020-07-28 | 281.99 |
| 2020-07-27 | 281.99 |
| 2020-07-24 | 281.99 |
| 2020-07-23 | 294.72 |
| 2020-07-22 | 301.09 |
| 2020-07-21 | 301.09 |
| 2020-07-20 | 301.09 |
| 2020-07-17 | 275.62 |
| 2020-07-16 | 275.62 |
| 2020-07-15 | 275.62 |
| 2020-07-14 | 275.62 |
| 2020-07-13 | 275.62 |
| 2020-07-10 | 275.62 |
| 2020-07-09 | 275.62 |
| 2020-07-08 | 275.62 |
| 2020-07-07 | 275.62 |
| 2020-07-06 | 281.99 |
| 2020-07-03 | 294.72 |
| 2020-07-02 | 275.62 |
| 2020-06-30 | 288.35 |
| 2020-06-29 | 288.35 |
| 2020-06-26 | 288.35 |
| 2020-06-24 | 288.35 |
| 2020-06-23 | 288.35 |
| 2020-06-22 | 288.35 |
| 2020-06-19 | 294.72 |
| 2020-06-18 | 294.72 |
| 2020-06-17 | 294.72 |
| 2020-06-16 | 294.72 |
| 2020-06-15 | 294.72 |
| 2020-06-12 | 294.72 |
| 2020-06-11 | 294.72 |
| 2020-06-10 | 262.89 |
| 2020-06-09 | 294.72 |
| 2020-06-08 | 256.52 |
| 2020-06-05 | 256.52 |
| 2020-06-04 | 269.25 |
| 2020-06-03 | 250.16 |
| 2020-06-02 | 224.69 |
| 2020-06-01 | 231.06 |
| 2020-05-29 | 231.06 |
| 2020-05-28 | 250.16 |
| 2020-05-27 | 250.16 |
| 2020-05-26 | 250.16 |
| 2020-05-25 | 237.42 |
| 2020-05-22 | 269.25 |
| 2020-05-21 | 275.62 |
| 2020-05-20 | 262.89 |
| 2020-05-19 | 275.62 |
| 2020-05-18 | 275.62 |
| 2020-05-15 | 275.62 |
| 2020-05-14 | 269.25 |
| 2020-05-13 | 281.99 |
| 2020-05-12 | 281.99 |
| 2020-05-11 | 281.99 |
| 2020-05-08 | 269.25 |
| 2020-05-07 | 281.99 |
| 2020-05-06 | 269.25 |
| 2020-05-05 | 281.99 |
| 2020-05-04 | 313.82 |
| 2020-04-29 | 326.55 |
| 2020-04-28 | 326.55 |
| 2020-04-27 | 326.55 |
| 2020-04-24 | 326.55 |
| 2020-04-23 | 332.92 |
| 2020-04-22 | 332.92 |
| 2020-04-21 | 332.92 |
| 2020-04-20 | 339.29 |
| 2020-04-17 | 307.45 |
| 2020-04-16 | 307.45 |
| 2020-04-15 | 294.72 |
| 2020-04-14 | 313.82 |
| 2020-04-09 | 275.62 |
| 2020-04-08 | 262.89 |
| 2020-04-07 | 294.72 |
| 2020-04-06 | 294.72 |
| 2020-04-03 | 281.99 |
| 2020-04-02 | 281.99 |
| 2020-04-01 | 307.45 |
| 2020-03-31 | 288.35 |
| 2020-03-30 | 294.72 |
| 2020-03-27 | 320.19 |
| 2020-03-26 | 320.19 |
| 2020-03-25 | 307.45 |
| 2020-03-24 | 281.99 |
| 2020-03-23 | 281.99 |
| 2020-03-20 | 281.99 |
| 2020-03-19 | 281.99 |
| 2020-03-18 | 352.02 |
| 2020-03-17 | 364.75 |
| 2020-03-16 | 377.48 |
| 2020-03-13 | 390.22 |
| 2020-03-12 | 422.05 |
| 2020-03-11 | 434.78 |
| 2020-03-10 | 447.52 |
| 2020-03-09 | 447.52 |
| 2020-03-06 | 460.25 |
| 2020-03-05 | 460.25 |
| 2020-03-04 | 460.25 |
| 2020-03-03 | 466.61 |
| 2020-03-02 | 390.22 |
| 2020-02-28 | 390.22 |
| 2020-02-27 | 371.12 |
| 2020-02-26 | 358.39 |
| 2020-02-25 | 345.65 |
| 2020-02-24 | 371.12 |
| 2020-02-21 | 371.12 |
| 2020-02-20 | 345.65 |
| 2020-02-19 | 352.02 |
| 2020-02-18 | 332.92 |
| 2020-02-17 | 371.12 |
| 2020-02-14 | 332.92 |
| 2020-02-13 | 332.92 |
| 2020-02-12 | 332.92 |
| 2020-02-11 | 332.92 |
| 2020-02-10 | 332.92 |
| 2020-02-07 | 339.29 |
| 2020-02-06 | 339.29 |
| 2020-02-05 | 339.29 |
| 2020-02-04 | 339.29 |
| 2020-02-03 | 339.29 |
| 2020-01-31 | 339.29 |
| 2020-01-30 | 358.39 |
| 2020-01-29 | 358.39 |
| 2020-01-24 | 358.39 |
| 2020-01-23 | 358.39 |
| 2020-01-22 | 358.39 |
| 2020-01-21 | 358.39 |
| 2020-01-20 | 377.48 |
| 2020-01-17 | 377.48 |
| 2020-01-16 | 377.48 |
| 2020-01-15 | 358.39 |
| 2020-01-14 | 358.39 |
| 2020-01-13 | 364.75 |
| 2020-01-10 | 364.75 |
| 2020-01-09 | 364.75 |
| 2020-01-08 | 358.39 |
| 2020-01-07 | 358.39 |
| 2020-01-06 | 358.39 |
| 2020-01-03 | 352.02 |
| 2020-01-02 | 377.48 |
| 2019-12-31 | 377.48 |
| 2019-12-30 | 377.48 |
| 2019-12-27 | 377.48 |
| 2019-12-24 | 377.48 |
| 2019-12-23 | 377.48 |
| 2019-12-20 | 377.48 |
| 2019-12-19 | 377.48 |
| 2019-12-18 | 345.65 |
| 2019-12-17 | 332.92 |
| 2019-12-16 | 345.65 |
| 2019-12-13 | 371.12 |
| 2019-12-12 | 409.32 |
| 2019-12-11 | 409.32 |
| 2019-12-10 | 409.32 |
| 2019-12-09 | 409.32 |
| 2019-12-06 | 409.32 |
| 2019-12-05 | 409.32 |
| 2019-12-04 | 409.32 |
| 2019-12-03 | 377.48 |
| 2019-12-02 | 466.61 |
| 2019-11-29 | 466.61 |
| 2019-11-28 | 377.48 |
| 2019-11-27 | 377.48 |
| 2019-11-26 | 377.48 |
| 2019-11-25 | 377.48 |
| 2019-11-22 | 402.95 |
| 2019-11-21 | 402.95 |
| 2019-11-20 | 402.95 |
| 2019-11-19 | 415.68 |
| 2019-11-18 | 402.95 |
| 2019-11-15 | 415.68 |
| 2019-11-14 | 415.68 |
| 2019-11-13 | 415.68 |
| 2019-11-12 | 415.68 |
| 2019-11-11 | 415.68 |
| 2019-11-08 | 428.42 |
| 2019-11-07 | 428.42 |
| 2019-11-06 | 428.42 |
| 2019-11-05 | 434.78 |
| 2019-11-04 | 434.78 |
| 2019-11-01 | 441.15 |
| 2019-10-31 | 460.25 |
| 2019-10-30 | 441.15 |
| 2019-10-29 | 441.15 |
| 2019-10-28 | 460.25 |
| 2019-10-25 | 466.61 |
| 2019-10-24 | 466.61 |
| 2019-10-23 | 466.61 |
| 2019-10-22 | 466.61 |
| 2019-10-21 | 466.61 |
| 2019-10-18 | 466.61 |
| 2019-10-17 | 466.61 |
| 2019-10-16 | 466.61 |
| 2019-10-15 | 466.61 |
| 2019-10-14 | 466.61 |
| 2019-10-11 | 466.61 |
| 2019-10-10 | 466.61 |
| 2019-10-09 | 466.61 |
| 2019-10-08 | 466.61 |
| 2019-10-04 | 466.61 |
| 2019-10-03 | 466.61 |
| 2019-10-02 | 466.61 |
| 2019-09-30 | 466.61 |
| 2019-09-27 | 415.68 |
| 2019-09-26 | 415.68 |
| 2019-09-25 | 415.68 |
| 2019-09-24 | 415.68 |
| 2019-09-23 | 415.68 |
| 2019-09-20 | 415.68 |
| 2019-09-19 | 415.68 |
| 2019-09-18 | 415.68 |
| 2019-09-17 | 422.05 |
| 2019-09-16 | 422.05 |
| 2019-09-13 | 422.05 |
| 2019-09-12 | 422.05 |
| 2019-09-11 | 422.05 |
| 2019-09-10 | 428.42 |
| 2019-09-09 | 428.42 |
| 2019-09-06 | 428.42 |
| 2019-09-05 | 428.42 |
| 2019-09-04 | 428.42 |
| 2019-09-03 | 428.42 |
| 2019-09-02 | 428.42 |
| 2019-08-30 | 428.42 |
| 2019-08-29 | 428.42 |
| 2019-08-28 | 428.42 |
| 2019-08-27 | 428.42 |
| 2019-08-26 | 428.42 |
| 2019-08-23 | 441.15 |
| 2019-08-22 | 441.15 |
| 2019-08-21 | 441.15 |
| 2019-08-20 | 441.15 |
| 2019-08-19 | 441.15 |
| 2019-08-16 | 434.78 |
| 2019-08-15 | 434.78 |
| 2019-08-14 | 434.78 |
| 2019-08-13 | 434.78 |
| 2019-08-12 | 434.78 |
| 2019-08-09 | 422.05 |
| 2019-08-08 | 422.05 |
| 2019-08-07 | 422.05 |
| 2019-08-06 | 422.05 |
| 2019-08-05 | 409.32 |
| 2019-08-02 | 460.25 |
| 2019-08-01 | 460.25 |
| 2019-07-31 | 472.98 |
| 2019-07-30 | 447.52 |
| 2019-07-29 | 428.42 |
| 2019-07-26 | 428.42 |
| 2019-07-25 | 447.52 |
| 2019-07-24 | 447.52 |
| 2019-07-23 | 441.15 |
| 2019-07-22 | 447.52 |
| 2019-07-19 | 485.71 |
| 2019-07-18 | 485.71 |
| 2019-07-17 | 485.71 |
| 2019-07-16 | 504.81 |
| 2019-07-15 | 504.81 |
| 2019-07-12 | 441.15 |
| 2019-07-11 | 460.25 |
| 2019-07-10 | 428.42 |
| 2019-07-09 | 428.42 |
| 2019-07-08 | 428.42 |
| 2019-07-05 | 422.05 |
| 2019-07-04 | 428.42 |
| 2019-07-03 | 434.78 |
| 2019-07-02 | 441.15 |
| 2019-06-28 | 447.52 |
| 2019-06-27 | 447.52 |
| 2019-06-26 | 415.68 |
| 2019-06-25 | 409.32 |
| 2019-06-24 | 422.05 |
| 2019-06-21 | 422.05 |
| 2019-06-20 | 422.05 |
| 2019-06-19 | 422.05 |
| 2019-06-18 | 422.05 |
| 2019-06-17 | 422.05 |
| 2019-06-14 | 422.05 |
| 2019-06-13 | 422.05 |
| 2019-06-12 | 422.05 |
| 2019-06-11 | 422.05 |
| 2019-06-10 | 422.05 |
| 2019-06-06 | 422.05 |
| 2019-06-05 | 422.05 |
| 2019-06-04 | 409.47 |
| 2019-06-03 | 422.05 |
| 2019-05-31 | 422.05 |
| 2019-05-30 | 434.63 |
| 2019-05-29 | 447.21 |
| 2019-05-28 | 434.63 |
| 2019-05-27 | 434.63 |
| 2019-05-24 | 428.34 |
| 2019-05-23 | 428.34 |
| 2019-05-22 | 428.34 |
| 2019-05-21 | 434.63 |
| 2019-05-20 | 422.05 |
| 2019-05-17 | 434.63 |
| 2019-05-16 | 434.63 |
| 2019-05-15 | 466.08 |
| 2019-05-14 | 434.63 |
| 2019-05-10 | 428.34 |
| 2019-05-09 | 409.47 |
| 2019-05-08 | 434.63 |
| 2019-05-07 | 422.05 |
| 2019-05-06 | 390.60 |
| 2019-05-03 | 440.92 |
| 2019-05-02 | 459.79 |
| 2019-04-30 | 453.50 |
| 2019-04-29 | 440.92 |
| 2019-04-26 | 453.50 |
| 2019-04-25 | 478.66 |
| 2019-04-24 | 466.08 |
| 2019-04-23 | 459.79 |
| 2019-04-18 | 472.37 |
| 2019-04-17 | 472.37 |
| 2019-04-16 | 466.08 |
| 2019-04-15 | 478.66 |
| 2019-04-12 | 478.66 |
| 2019-04-11 | 459.79 |
| 2019-04-10 | 478.66 |
| 2019-04-09 | 510.11 |
| 2019-04-08 | 510.11 |
| 2019-04-04 | 497.53 |
| 2019-04-03 | 510.11 |
| 2019-04-02 | 478.66 |
| 2019-04-01 | 466.08 |
| 2019-03-29 | 484.95 |
| 2019-03-28 | 528.98 |
| 2019-03-27 | 497.53 |
| 2019-03-26 | 491.24 |
| 2019-03-25 | 491.24 |
| 2019-03-22 | 484.95 |
| 2019-03-21 | 459.79 |
| 2019-03-20 | 459.79 |
| 2019-03-19 | 466.08 |
| 2019-03-18 | 491.24 |
| 2019-03-15 | 478.66 |
| 2019-03-14 | 503.82 |
| 2019-03-13 | 503.82 |
| 2019-03-12 | 503.82 |
| 2019-03-11 | 484.95 |
| 2019-03-08 | 459.79 |
| 2019-03-07 | 447.21 |
| 2019-03-06 | 447.21 |
| 2019-03-05 | 447.21 |
| 2019-03-04 | 440.92 |
| 2019-03-01 | 459.79 |
| 2019-02-28 | 459.79 |
| 2019-02-27 | 478.66 |
| 2019-02-26 | 447.21 |
| 2019-02-25 | 466.08 |
| 2019-02-22 | 453.50 |
| 2019-02-21 | 453.50 |
| 2019-02-20 | 434.63 |
| 2019-02-19 | 440.92 |
| 2019-02-18 | 466.08 |
| 2019-02-15 | 466.08 |
| 2019-02-14 | 472.37 |
| 2019-02-13 | 472.37 |
| 2019-02-12 | 447.21 |
| 2019-02-11 | 466.08 |
| 2019-02-08 | 478.66 |
| 2019-02-04 | 478.66 |
| 2019-02-01 | 478.66 |
| 2019-01-31 | 484.95 |
| 2019-01-30 | 459.79 |
| 2019-01-29 | 459.79 |
| 2019-01-28 | 434.63 |
| 2019-01-25 | 447.21 |
| 2019-01-24 | 459.79 |
| 2019-01-23 | 484.95 |
| 2019-01-22 | 447.21 |
| 2019-01-21 | 447.21 |
| 2019-01-18 | 466.08 |
| 2019-01-17 | 434.63 |
| 2019-01-16 | 428.34 |
| 2019-01-15 | 428.34 |
| 2019-01-14 | 434.63 |
| 2019-01-11 | 440.92 |
| 2019-01-10 | 440.92 |
| 2019-01-09 | 440.92 |
| 2019-01-08 | 440.92 |
| 2019-01-07 | 440.92 |
| 2019-01-04 | 440.92 |
| 2019-01-03 | 440.92 |
| 2019-01-02 | 440.92 |
| 2018-12-31 | 440.92 |
| 2018-12-28 | 453.50 |
| 2018-12-27 | 459.79 |
| 2018-12-24 | 459.79 |
| 2018-12-21 | 459.79 |
| 2018-12-20 | 447.21 |
| 2018-12-19 | 459.79 |
| 2018-12-18 | 472.37 |
| 2018-12-17 | 472.37 |
| 2018-12-14 | 472.37 |
| 2018-12-13 | 472.37 |
| 2018-12-12 | 472.37 |
| 2018-12-11 | 466.08 |
| 2018-12-10 | 478.66 |
| 2018-12-07 | 478.66 |
| 2018-12-06 | 478.66 |
| 2018-12-05 | 478.66 |
| 2018-12-04 | 484.95 |
| 2018-12-03 | 491.24 |
| 2018-11-30 | 510.11 |
| 2018-11-29 | 497.53 |
| 2018-11-28 | 497.53 |
| 2018-11-27 | 497.53 |
| 2018-11-26 | 472.37 |
| 2018-11-23 | 491.24 |
| 2018-11-22 | 497.53 |
| 2018-11-21 | 497.53 |
| 2018-11-20 | 478.66 |
| 2018-11-19 | 503.82 |
| 2018-11-16 | 528.98 |
| 2018-11-15 | 516.40 |
| 2018-11-14 | 466.08 |
| 2018-11-13 | 459.79 |
| 2018-11-12 | 484.95 |
| 2018-11-09 | 503.82 |
| 2018-11-08 | 491.24 |
| 2018-11-07 | 503.82 |
| 2018-11-06 | 503.82 |
| 2018-11-05 | 484.95 |
| 2018-11-02 | 503.82 |
| 2018-11-01 | 528.98 |
| 2018-10-31 | 510.11 |
| 2018-10-30 | 497.53 |
| 2018-10-29 | 497.53 |
| 2018-10-26 | 510.11 |
| 2018-10-25 | 459.79 |
| 2018-10-24 | 459.79 |
| 2018-10-23 | 484.95 |
| 2018-10-22 | 453.50 |
| 2018-10-19 | 447.21 |
| 2018-10-18 | 447.21 |
| 2018-10-16 | 453.50 |
| 2018-10-15 | 459.79 |
| 2018-10-12 | 447.21 |
| 2018-10-11 | 447.21 |
| 2018-10-10 | 472.37 |
| 2018-10-09 | 484.95 |
| 2018-10-08 | 497.53 |
| 2018-10-05 | 510.11 |
| 2018-10-04 | 522.69 |
| 2018-10-03 | 528.98 |
| 2018-10-02 | 535.27 |
| 2018-09-28 | 541.55 |
| 2018-09-27 | 547.84 |
| 2018-09-26 | 554.13 |
| 2018-09-24 | 541.55 |
| 2018-09-21 | 541.55 |
| 2018-09-20 | 541.55 |
| 2018-09-19 | 535.27 |
| 2018-09-18 | 516.40 |
| 2018-09-17 | 528.98 |
| 2018-09-14 | 566.71 |
| 2018-09-13 | 579.29 |
| 2018-09-12 | 579.29 |
| 2018-09-11 | 585.58 |
| 2018-09-10 | 623.32 |
| 2018-09-07 | 623.32 |
| 2018-09-06 | 623.32 |
| 2018-09-05 | 654.77 |
| 2018-09-04 | 673.64 |
| 2018-09-03 | 673.64 |
| 2018-08-31 | 673.64 |
| 2018-08-30 | 673.64 |
| 2018-08-29 | 686.22 |
| 2018-08-28 | 654.77 |
| 2018-08-27 | 642.19 |
| 2018-08-24 | 629.61 |
| 2018-08-23 | 610.74 |
| 2018-08-22 | 635.90 |
| 2018-08-21 | 635.90 |
| 2018-08-20 | 623.32 |
| 2018-08-17 | 623.32 |
| 2018-08-16 | 635.90 |
| 2018-08-15 | 623.32 |
| 2018-08-14 | 661.06 |
| 2018-08-13 | 654.77 |
| 2018-08-10 | 717.67 |
| 2018-08-09 | 692.51 |
| 2018-08-08 | 667.35 |
| 2018-08-07 | 654.77 |
| 2018-08-06 | 642.19 |
| 2018-08-03 | 692.51 |
| 2018-08-02 | 654.77 |
| 2018-08-01 | 711.38 |
| 2018-07-31 | 717.67 |
| 2018-07-30 | 711.38 |
| 2018-07-27 | 705.09 |
| 2018-07-26 | 711.38 |
| 2018-07-25 | 717.67 |
| 2018-07-24 | 686.22 |
| 2018-07-23 | 667.35 |
| 2018-07-20 | 661.06 |
| 2018-07-19 | 661.06 |
| 2018-07-18 | 667.35 |
| 2018-07-17 | 667.35 |
| 2018-07-16 | 698.80 |
| 2018-07-13 | 717.67 |
| 2018-07-12 | 730.25 |
| 2018-07-11 | 667.35 |
| 2018-07-10 | 686.22 |
| 2018-07-09 | 705.09 |
| 2018-07-06 | 698.80 |
| 2018-07-05 | 654.77 |
| 2018-07-04 | 648.48 |
| 2018-07-03 | 705.09 |
| 2018-06-29 | 742.83 |
| 2018-06-28 | 686.22 |
| 2018-06-27 | 749.12 |
| 2018-06-26 | 805.72 |
| 2018-06-25 | 824.59 |
| 2018-06-22 | 843.46 |
| 2018-06-21 | 830.88 |
| 2018-06-20 | 849.75 |
| 2018-06-19 | 849.75 |
| 2018-06-15 | 868.62 |
| 2018-06-14 | 868.62 |
| 2018-06-13 | 874.91 |
| 2018-06-12 | 868.62 |
| 2018-06-11 | 881.20 |
| 2018-06-08 | 887.41 |
| 2018-06-07 | 881.20 |
| 2018-06-06 | 856.36 |
| 2018-06-05 | 862.57 |
| 2018-06-04 | 819.10 |
| 2018-06-01 | 825.31 |
| 2018-05-31 | 831.52 |
| 2018-05-30 | 819.10 |
| 2018-05-29 | 850.15 |
| 2018-05-28 | 862.57 |
| 2018-05-25 | 856.36 |
| 2018-05-24 | 881.20 |
| 2018-05-23 | 906.04 |
| 2018-05-21 | 906.04 |
| 2018-05-18 | 912.25 |
| 2018-05-17 | 906.04 |
| 2018-05-16 | 906.04 |
| 2018-05-15 | 912.25 |
| 2018-05-14 | 912.25 |
| 2018-05-11 | 912.25 |
| 2018-05-10 | 912.25 |
| 2018-05-09 | 912.25 |
| 2018-05-08 | 899.83 |
| 2018-05-07 | 906.04 |
| 2018-05-04 | 893.62 |
| 2018-05-03 | 906.04 |
| 2018-05-02 | 899.83 |
| 2018-04-30 | 837.73 |
| 2018-04-27 | 850.15 |
| 2018-04-26 | 887.41 |
| 2018-04-25 | 899.83 |
| 2018-04-24 | 949.51 |
| 2018-04-23 | 924.67 |
| 2018-04-20 | 955.72 |
| 2018-04-19 | 974.35 |
| 2018-04-18 | 943.30 |
| 2018-04-17 | 943.30 |
| 2018-04-16 | 937.09 |
| 2018-04-13 | 937.09 |
| 2018-04-12 | 930.88 |
| 2018-04-11 | 887.41 |
| 2018-04-10 | 918.46 |
| 2018-04-09 | 1,005.40 |
| 2018-04-06 | 1,011.61 |
| 2018-04-04 | 1,005.40 |
| 2018-04-03 | 1,030.24 |
| 2018-03-29 | 1,005.40 |
| 2018-03-28 | 1,235.18 |
| 2018-03-27 | 1,266.23 |
| 2018-03-26 | 1,247.60 |
| 2018-03-23 | 1,222.76 |
| 2018-03-22 | 1,210.34 |
| 2018-03-21 | 1,266.23 |
| 2018-03-20 | 1,247.60 |
| 2018-03-19 | 1,291.07 |
| 2018-03-16 | 1,166.87 |
| 2018-03-15 | 1,160.66 |
| 2018-03-14 | 1,179.29 |
| 2018-03-13 | 1,179.29 |
| 2018-03-12 | 1,117.19 |
| 2018-03-09 | 1,017.82 |
| 2018-03-08 | 1,017.82 |
| 2018-03-07 | 1,005.40 |
| 2018-03-06 | 955.72 |
| 2018-03-05 | 955.72 |
| 2018-03-02 | 943.30 |
| 2018-03-01 | 943.30 |
| 2018-02-28 | 949.51 |
| 2018-02-27 | 955.72 |
| 2018-02-26 | 961.93 |
| 2018-02-23 | 955.72 |
| 2018-02-22 | 955.72 |
| 2018-02-21 | 961.93 |
| 2018-02-20 | 949.51 |
| 2018-02-15 | 937.09 |
| 2018-02-14 | 930.88 |
| 2018-02-13 | 949.51 |
| 2018-02-12 | 918.46 |
| 2018-02-09 | 930.88 |
| 2018-02-08 | 986.77 |
| 2018-02-07 | 980.56 |
| 2018-02-06 | 924.67 |
| 2018-02-05 | 955.72 |
| 2018-02-02 | 788.05 |
| 2018-02-01 | 750.79 |
| 2018-01-31 | 763.21 |
| 2018-01-30 | 732.16 |
| 2018-01-29 | 732.16 |
| 2018-01-26 | 763.21 |
| 2018-01-25 | 725.95 |
| 2018-01-24 | 732.16 |
| 2018-01-23 | 701.11 |
| 2018-01-22 | 713.53 |
| 2018-01-19 | 713.53 |
| 2018-01-18 | 719.74 |
| 2018-01-17 | 725.95 |
| 2018-01-16 | 732.16 |
| 2018-01-15 | 713.53 |
| 2018-01-12 | 707.32 |
| 2018-01-11 | 682.48 |
| 2018-01-10 | 694.90 |
| 2018-01-09 | 676.27 |
| 2018-01-08 | 670.06 |
| 2018-01-05 | 676.27 |
| 2018-01-04 | 682.48 |
| 2018-01-03 | 694.90 |
| 2018-01-02 | 688.69 |
| 2017-12-29 | 694.90 |
| 2017-12-28 | 688.69 |
| 2017-12-27 | 701.11 |
| 2017-12-22 | 732.16 |
| 2017-12-21 | 719.74 |
| 2017-12-20 | 719.74 |
| 2017-12-19 | 713.53 |
| 2017-12-18 | 676.27 |
| 2017-12-15 | 663.85 |
| 2017-12-14 | 663.85 |
| 2017-12-13 | 651.43 |
| 2017-12-12 | 651.43 |
| 2017-12-11 | 682.48 |
| 2017-12-08 | 657.64 |
| 2017-12-07 | 614.17 |
| 2017-12-06 | 657.64 |
| 2017-12-05 | 725.95 |
| 2017-12-04 | 757.00 |
| 2017-12-01 | 763.21 |
| 2017-11-30 | 757.00 |
| 2017-11-29 | 757.00 |
| 2017-11-28 | 794.26 |
| 2017-11-27 | 763.21 |
| 2017-11-24 | 769.42 |
| 2017-11-23 | 670.06 |
| 2017-11-22 | 657.64 |
| 2017-11-21 | 645.22 |
| 2017-11-20 | 645.22 |
| 2017-11-17 | 632.80 |
| 2017-11-16 | 626.59 |
| 2017-11-15 | 620.38 |
| 2017-11-14 | 626.59 |
| 2017-11-13 | 620.38 |
| 2017-11-10 | 607.96 |
| 2017-11-09 | 583.12 |
| 2017-11-08 | 583.12 |
| 2017-11-07 | 589.33 |
| 2017-11-06 | 583.12 |
| 2017-11-03 | 570.69 |
| 2017-11-02 | 564.48 |
| 2017-11-01 | 558.27 |
| 2017-10-31 | 533.43 |
| 2017-10-30 | 527.22 |
| 2017-10-27 | 545.85 |
| 2017-10-26 | 583.12 |
| 2017-10-25 | 589.33 |
| 2017-10-24 | 583.12 |
| 2017-10-23 | 589.33 |
| 2017-10-20 | 552.06 |
| 2017-10-19 | 527.22 |
| 2017-10-18 | 552.06 |
| 2017-10-17 | 558.27 |
| 2017-10-16 | 533.43 |
| 2017-10-13 | 521.01 |
| 2017-10-12 | 527.22 |
| 2017-10-11 | 477.54 |
| 2017-10-10 | 452.70 |
| 2017-10-09 | 434.07 |
| 2017-10-06 | 440.28 |
| 2017-10-04 | 434.07 |
| 2017-10-03 | 440.28 |
| 2017-09-29 | 446.49 |
| 2017-09-28 | 427.86 |
| 2017-09-27 | 384.39 |
| 2017-09-26 | 396.81 |
| 2017-09-25 | 396.81 |
| 2017-09-22 | 384.39 |
| 2017-09-21 | 390.60 |
| 2017-09-20 | 390.60 |
| 2017-09-19 | 390.60 |
| 2017-09-18 | 390.60 |
| 2017-09-15 | 390.60 |
| 2017-09-14 | 390.60 |
| 2017-09-13 | 396.81 |
| 2017-09-12 | 390.60 |
| 2017-09-11 | 396.81 |
| 2017-09-08 | 396.81 |
| 2017-09-07 | 396.81 |
| 2017-09-06 | 403.02 |
| 2017-09-05 | 409.23 |
| 2017-09-04 | 396.81 |
| 2017-09-01 | 403.02 |
| 2017-08-31 | 396.81 |
| 2017-08-30 | 409.23 |
| 2017-08-29 | 409.23 |
| 2017-08-28 | 415.44 |
| 2017-08-25 | 403.02 |
| 2017-08-24 | 403.02 |
| 2017-08-22 | 378.18 |
| 2017-08-21 | 384.39 |
| 2017-08-18 | 384.39 |
| 2017-08-17 | 378.18 |
| 2017-08-16 | 378.18 |
| 2017-08-15 | 365.76 |
| 2017-08-14 | 365.76 |
| 2017-08-11 | 371.97 |
| 2017-08-10 | 378.18 |
| 2017-08-09 | 378.18 |
| 2017-08-08 | 384.39 |
| 2017-08-07 | 384.39 |
| 2017-08-04 | 384.39 |
| 2017-08-03 | 384.39 |
| 2017-08-02 | 384.39 |
| 2017-08-01 | 403.02 |
| 2017-07-31 | 396.81 |
| 2017-07-28 | 409.23 |
| 2017-07-27 | 409.23 |
| 2017-07-26 | 403.02 |
| 2017-07-25 | 390.60 |
| 2017-07-24 | 378.18 |
| 2017-07-21 | 378.18 |
| 2017-07-20 | 371.97 |
| 2017-07-19 | 378.18 |
| 2017-07-18 | 384.39 |
| 2017-07-17 | 378.18 |
| 2017-07-14 | 359.55 |
| 2017-07-13 | 378.18 |
| 2017-07-12 | 359.55 |
| 2017-07-11 | 359.55 |
| 2017-07-10 | 359.55 |
| 2017-07-07 | 359.55 |
| 2017-07-06 | 365.76 |
| 2017-07-05 | 353.34 |
| 2017-07-04 | 353.34 |
| 2017-07-03 | 359.55 |
| 2017-06-30 | 353.34 |
| 2017-06-29 | 359.55 |
| 2017-06-28 | 353.34 |
| 2017-06-27 | 353.34 |
| 2017-06-26 | 359.55 |
| 2017-06-23 | 365.76 |
| 2017-06-22 | 365.76 |
| 2017-06-21 | 365.76 |
| 2017-06-20 | 359.55 |
| 2017-06-19 | 359.55 |
| 2017-06-16 | 359.55 |
| 2017-06-15 | 359.55 |
| 2017-06-14 | 359.55 |
| 2017-06-13 | 359.55 |
| 2017-06-12 | 337.81 |
| 2017-06-09 | 349.98 |
| 2017-06-08 | 349.98 |
| 2017-06-07 | 349.98 |
| 2017-06-06 | 349.98 |
| 2017-06-05 | 349.98 |
| 2017-06-02 | 343.90 |
| 2017-06-01 | 343.90 |
| 2017-05-31 | 337.81 |
| 2017-05-29 | 337.81 |
| 2017-05-26 | 337.81 |
| 2017-05-25 | 343.90 |
| 2017-05-24 | 356.06 |
| 2017-05-23 | 356.06 |
| 2017-05-22 | 337.81 |
| 2017-05-19 | 337.81 |
| 2017-05-18 | 331.73 |
| 2017-05-17 | 343.90 |
| 2017-05-16 | 337.81 |
| 2017-05-15 | 337.81 |
| 2017-05-12 | 343.90 |
| 2017-05-11 | 343.90 |
| 2017-05-10 | 337.81 |
| 2017-05-09 | 337.81 |
| 2017-05-08 | 337.81 |
| 2017-05-05 | 343.90 |
| 2017-05-04 | 337.81 |
| 2017-05-02 | 337.81 |
| 2017-04-28 | 343.90 |
| 2017-04-27 | 343.90 |
| 2017-04-26 | 343.90 |
| 2017-04-25 | 343.90 |
| 2017-04-24 | 343.90 |
| 2017-04-21 | 349.98 |
| 2017-04-20 | 349.98 |
| 2017-04-19 | 343.90 |
| 2017-04-18 | 337.81 |
| 2017-04-13 | 349.98 |
| 2017-04-12 | 349.98 |
| 2017-04-11 | 349.98 |
| 2017-04-10 | 356.06 |
| 2017-04-07 | 356.06 |
| 2017-04-06 | 362.14 |
| 2017-04-05 | 362.14 |
| 2017-04-03 | 362.14 |
| 2017-03-31 | 356.06 |
| 2017-03-30 | 368.22 |
| 2017-03-29 | 368.22 |
| 2017-03-28 | 362.14 |
| 2017-03-27 | 362.14 |
| 2017-03-24 | 362.14 |
| 2017-03-23 | 356.06 |
| 2017-03-22 | 368.22 |
| 2017-03-21 | 368.22 |
| 2017-03-20 | 368.22 |
| 2017-03-17 | 362.14 |
| 2017-03-16 | 368.22 |
| 2017-03-15 | 368.22 |
| 2017-03-14 | 368.22 |
| 2017-03-13 | 374.30 |
| 2017-03-10 | 368.22 |
| 2017-03-09 | 368.22 |
| 2017-03-08 | 368.22 |
| 2017-03-07 | 380.38 |
| 2017-03-06 | 386.46 |
| 2017-03-03 | 380.38 |
| 2017-03-02 | 380.38 |
| 2017-03-01 | 380.38 |
| 2017-02-28 | 386.46 |
| 2017-02-27 | 392.54 |
| 2017-02-24 | 380.38 |
| 2017-02-23 | 386.46 |
| 2017-02-22 | 374.30 |
| 2017-02-21 | 374.30 |
| 2017-02-20 | 380.38 |
| 2017-02-17 | 386.46 |
| 2017-02-16 | 368.22 |
| 2017-02-15 | 374.30 |
| 2017-02-14 | 386.46 |
| 2017-02-13 | 368.22 |
| 2017-02-10 | 380.38 |
| 2017-02-09 | 380.38 |
| 2017-02-08 | 380.38 |
| 2017-02-07 | 380.38 |
| 2017-02-06 | 380.38 |
| 2017-02-03 | 380.38 |
| 2017-02-02 | 380.38 |
| 2017-02-01 | 386.46 |
| 2017-01-27 | 386.46 |
| 2017-01-26 | 386.46 |
| 2017-01-25 | 386.46 |
| 2017-01-24 | 380.38 |
| 2017-01-23 | 380.38 |
| 2017-01-20 | 374.30 |
| 2017-01-19 | 374.30 |
| 2017-01-18 | 374.30 |
| 2017-01-17 | 380.38 |
| 2017-01-16 | 380.38 |
| 2017-01-13 | 380.38 |
| 2017-01-12 | 380.38 |
| 2017-01-11 | 380.38 |
| 2017-01-10 | 380.38 |
| 2017-01-09 | 380.38 |
| 2017-01-06 | 374.30 |
| 2017-01-05 | 386.46 |
| 2017-01-04 | 380.38 |
| 2017-01-03 | 380.38 |
| 2016-12-30 | 380.38 |
| 2016-12-29 | 380.38 |
| 2016-12-28 | 386.46 |
| 2016-12-23 | 386.46 |
| 2016-12-22 | 380.38 |
| 2016-12-21 | 362.14 |
| 2016-12-20 | 368.22 |
| 2016-12-19 | 374.30 |
| 2016-12-16 | 362.14 |
| 2016-12-15 | 374.30 |
| 2016-12-14 | 386.46 |
| 2016-12-13 | 374.30 |
| 2016-12-12 | 374.30 |
| 2016-12-09 | 386.46 |
| 2016-12-08 | 386.46 |
| 2016-12-07 | 398.62 |
| 2016-12-06 | 392.54 |
| 2016-12-05 | 386.46 |
| 2016-12-02 | 374.30 |
| 2016-12-01 | 386.46 |
| 2016-11-30 | 362.14 |
| 2016-11-29 | 368.22 |
| 2016-11-28 | 368.22 |
| 2016-11-25 | 362.14 |
| 2016-11-24 | 362.14 |
| 2016-11-23 | 362.14 |
| 2016-11-22 | 362.14 |
| 2016-11-21 | 362.14 |
| 2016-11-18 | 368.22 |
| 2016-11-17 | 362.14 |
| 2016-11-16 | 349.98 |
| 2016-11-15 | 349.98 |
| 2016-11-14 | 356.06 |
| 2016-11-11 | 356.06 |
| 2016-11-10 | 356.06 |
| 2016-11-09 | 356.06 |
| 2016-11-08 | 368.22 |
| 2016-11-07 | 356.06 |
| 2016-11-04 | 368.22 |
| 2016-11-03 | 368.22 |
| 2016-11-02 | 368.22 |
| 2016-11-01 | 356.06 |
| 2016-10-31 | 337.81 |
| 2016-10-28 | 331.73 |
| 2016-10-27 | 325.65 |
| 2016-10-26 | 325.65 |
| 2016-10-25 | 325.65 |
| 2016-10-24 | 337.81 |
| 2016-10-20 | 319.57 |
| 2016-10-19 | 325.65 |
| 2016-10-18 | 325.65 |
| 2016-10-17 | 319.57 |
| 2016-10-14 | 325.65 |
| 2016-10-13 | 343.90 |
| 2016-10-12 | 337.81 |
| 2016-10-11 | 337.81 |
| 2016-10-07 | 325.65 |
| 2016-10-06 | 331.73 |
| 2016-10-05 | 337.81 |
| 2016-10-04 | 337.81 |
| 2016-10-03 | 343.90 |
| 2016-09-30 | 337.81 |
| 2016-09-29 | 343.90 |
| 2016-09-28 | 343.90 |
| 2016-09-27 | 349.98 |
| 2016-09-26 | 337.81 |
| 2016-09-23 | 343.90 |
| 2016-09-22 | 337.81 |
| 2016-09-21 | 325.65 |
| 2016-09-20 | 319.57 |
| 2016-09-19 | 325.65 |
| 2016-09-15 | 325.65 |
| 2016-09-14 | 307.41 |
| 2016-09-13 | 313.49 |
| 2016-09-12 | 313.49 |
| 2016-09-09 | 325.65 |
| 2016-09-08 | 319.57 |
| 2016-09-07 | 325.65 |
| 2016-09-06 | 319.57 |
| 2016-09-05 | 319.57 |
| 2016-09-02 | 325.65 |
| 2016-09-01 | 325.65 |
| 2016-08-31 | 307.41 |
| 2016-08-30 | 319.57 |
| 2016-08-29 | 319.57 |
| 2016-08-26 | 319.57 |
| 2016-08-25 | 319.57 |
| 2016-08-24 | 319.57 |
| 2016-08-23 | 313.49 |
| 2016-08-22 | 313.49 |
| 2016-08-19 | 313.49 |
| 2016-08-18 | 307.41 |
| 2016-08-17 | 307.41 |
| 2016-08-16 | 307.41 |
| 2016-08-15 | 307.41 |
| 2016-08-12 | 313.49 |
| 2016-08-11 | 307.41 |
| 2016-08-10 | 307.41 |
| 2016-08-09 | 301.33 |
| 2016-08-08 | 301.33 |
| 2016-08-05 | 307.41 |
| 2016-08-04 | 307.41 |
| 2016-08-03 | 307.41 |
| 2016-08-01 | 307.41 |
| 2016-07-29 | 307.41 |
| 2016-07-28 | 313.49 |
| 2016-07-27 | 313.49 |
| 2016-07-26 | 313.49 |
| 2016-07-25 | 307.41 |
| 2016-07-22 | 307.41 |
| 2016-07-21 | 307.41 |
| 2016-07-20 | 307.41 |
| 2016-07-19 | 313.49 |
| 2016-07-18 | 301.33 |
| 2016-07-15 | 301.33 |
| 2016-07-14 | 301.33 |
| 2016-07-13 | 301.33 |
| 2016-07-12 | 301.33 |
| 2016-07-11 | 301.33 |
| 2016-07-08 | 301.33 |
| 2016-07-07 | 301.33 |
| 2016-07-06 | 295.25 |
| 2016-07-05 | 295.25 |
| 2016-07-04 | 295.25 |
| 2016-06-30 | 301.33 |
| 2016-06-29 | 295.25 |
| 2016-06-28 | 295.25 |
| 2016-06-27 | 295.25 |
| 2016-06-24 | 295.25 |
| 2016-06-23 | 307.41 |
| 2016-06-22 | 307.41 |
| 2016-06-21 | 307.41 |
| 2016-06-20 | 307.41 |
| 2016-06-17 | 307.41 |
| 2016-06-16 | 307.41 |
| 2016-06-15 | 325.65 |
| 2016-06-14 | 313.49 |
| 2016-06-13 | 313.49 |
| 2016-06-10 | 331.73 |
| 2016-06-08 | 331.73 |
| 2016-06-07 | 331.73 |
| 2016-06-06 | 322.61 |
| 2016-06-03 | 322.61 |
| 2016-06-02 | 328.57 |
| 2016-06-01 | 328.57 |
| 2016-05-31 | 334.52 |
| 2016-05-30 | 322.61 |
| 2016-05-27 | 322.61 |
| 2016-05-26 | 322.61 |
| 2016-05-25 | 322.61 |
| 2016-05-24 | 334.52 |
| 2016-05-23 | 334.52 |
| 2016-05-20 | 334.52 |
| 2016-05-19 | 316.66 |
| 2016-05-18 | 328.57 |
| 2016-05-17 | 328.57 |
| 2016-05-16 | 328.57 |
| 2016-05-13 | 328.57 |
| 2016-05-12 | 328.57 |
| 2016-05-11 | 316.66 |
| 2016-05-10 | 316.66 |
| 2016-05-09 | 322.61 |
| 2016-05-06 | 328.57 |
| 2016-05-05 | 328.57 |
| 2016-05-04 | 328.57 |
| 2016-05-03 | 334.52 |
| 2016-04-29 | 334.52 |
| 2016-04-28 | 340.47 |
| 2016-04-27 | 328.57 |
| 2016-04-26 | 328.57 |
| 2016-04-25 | 334.52 |
| 2016-04-22 | 334.52 |
| 2016-04-21 | 328.57 |
| 2016-04-20 | 322.61 |
| 2016-04-19 | 322.61 |
| 2016-04-18 | 322.61 |
| 2016-04-15 | 322.61 |
| 2016-04-14 | 322.61 |
| 2016-04-13 | 322.61 |
| 2016-04-12 | 322.61 |
| 2016-04-11 | 316.66 |
| 2016-04-08 | 322.61 |
| 2016-04-07 | 328.57 |
| 2016-04-06 | 334.52 |
| 2016-04-05 | 334.52 |
| 2016-04-01 | 328.57 |
| 2016-03-31 | 328.57 |
| 2016-03-30 | 370.23 |
| 2016-03-29 | 346.42 |
| 2016-03-24 | 352.37 |
| 2016-03-23 | 352.37 |
| 2016-03-22 | 376.18 |
| 2016-03-21 | 310.71 |
| 2016-03-18 | 310.71 |
| 2016-03-17 | 304.76 |
| 2016-03-16 | 298.80 |
| 2016-03-15 | 292.85 |
| 2016-03-14 | 292.85 |
| 2016-03-11 | 304.76 |
| 2016-03-10 | 304.76 |
| 2016-03-09 | 304.76 |
| 2016-03-08 | 304.76 |
| 2016-03-07 | 304.76 |
| 2016-03-04 | 298.80 |
| 2016-03-03 | 292.85 |
| 2016-03-02 | 298.80 |
| 2016-03-01 | 286.90 |
| 2016-02-29 | 286.90 |
| 2016-02-26 | 286.90 |
| 2016-02-25 | 286.90 |
| 2016-02-24 | 298.80 |
| 2016-02-23 | 310.71 |
| 2016-02-22 | 310.71 |
| 2016-02-19 | 310.71 |
| 2016-02-18 | 310.71 |
| 2016-02-17 | 286.90 |
| 2016-02-16 | 298.80 |
| 2016-02-15 | 274.99 |
| 2016-02-12 | 269.04 |
| 2016-02-11 | 292.85 |
| 2016-02-05 | 310.71 |
| 2016-02-04 | 310.71 |
| 2016-02-03 | 286.90 |
| 2016-02-02 | 316.66 |
| 2016-02-01 | 322.61 |
| 2016-01-29 | 304.76 |
| 2016-01-28 | 286.90 |
| 2016-01-27 | 304.76 |
| 2016-01-26 | 304.76 |
| 2016-01-25 | 304.76 |
| 2016-01-22 | 304.76 |
| 2016-01-21 | 304.76 |
| 2016-01-20 | 328.57 |
| 2016-01-19 | 334.52 |
| 2016-01-18 | 334.52 |
| 2016-01-15 | 340.47 |
| 2016-01-14 | 340.47 |
| 2016-01-13 | 340.47 |
| 2016-01-12 | 322.61 |
| 2016-01-11 | 322.61 |
| 2016-01-08 | 346.42 |
| 2016-01-07 | 370.23 |
| 2016-01-06 | 376.18 |
| 2016-01-05 | 370.23 |
| 2016-01-04 | 346.42 |
| 2015-12-31 | 364.28 |
| 2015-12-30 | 364.28 |
| 2015-12-29 | 376.18 |
| 2015-12-28 | 370.23 |
| 2015-12-24 | 364.28 |
| 2015-12-23 | 364.28 |
| 2015-12-22 | 364.28 |
| 2015-12-21 | 352.37 |
| 2015-12-18 | 352.37 |
| 2015-12-17 | 358.33 |
| 2015-12-16 | 364.28 |
| 2015-12-15 | 364.28 |
| 2015-12-14 | 364.28 |
| 2015-12-11 | 370.23 |
| 2015-12-10 | 376.18 |
| 2015-12-09 | 388.09 |
| 2015-12-08 | 388.09 |
| 2015-12-07 | 382.14 |
| 2015-12-04 | 394.04 |
| 2015-12-03 | 382.14 |
| 2015-12-02 | 388.09 |
| 2015-12-01 | 388.09 |
| 2015-11-30 | 394.04 |
| 2015-11-27 | 376.18 |
| 2015-11-26 | 399.99 |
| 2015-11-25 | 388.09 |
| 2015-11-24 | 394.04 |
| 2015-11-23 | 399.99 |
| 2015-11-20 | 399.99 |
| 2015-11-19 | 399.99 |
| 2015-11-18 | 388.09 |
| 2015-11-17 | 394.04 |
| 2015-11-16 | 399.99 |
| 2015-11-13 | 394.04 |
| 2015-11-12 | 376.18 |
| 2015-11-11 | 358.33 |
| 2015-11-10 | 352.37 |
| 2015-11-09 | 346.42 |
| 2015-11-06 | 310.71 |
| 2015-11-05 | 310.71 |
| 2015-11-04 | 298.80 |
| 2015-11-03 | 310.71 |
| 2015-11-02 | 310.71 |
| 2015-10-30 | 310.71 |
| 2015-10-29 | 310.71 |
| 2015-10-28 | 298.80 |
| 2015-10-27 | 298.80 |
| 2015-10-26 | 298.80 |
| 2015-10-23 | 298.80 |
| 2015-10-22 | 298.80 |
| 2015-10-20 | 292.85 |
| 2015-10-19 | 304.76 |
| 2015-10-16 | 304.76 |
| 2015-10-15 | 322.61 |
| 2015-10-14 | 316.66 |
| 2015-10-13 | 322.61 |
| 2015-10-12 | 316.66 |
| 2015-10-09 | 304.76 |
| 2015-10-08 | 292.85 |
| 2015-10-07 | 292.85 |
| 2015-10-06 | 280.95 |
| 2015-10-05 | 269.04 |
| 2015-10-02 | 280.95 |
| 2015-09-30 | 269.04 |
| 2015-09-29 | 269.04 |
| 2015-09-25 | 269.04 |
| 2015-09-24 | 280.95 |
| 2015-09-23 | 269.04 |
| 2015-09-22 | 274.99 |
| 2015-09-21 | 269.04 |
| 2015-09-18 | 274.99 |
| 2015-09-17 | 274.99 |
| 2015-09-16 | 274.99 |
| 2015-09-15 | 245.23 |
| 2015-09-14 | 251.19 |
| 2015-09-11 | 257.14 |
| 2015-09-10 | 257.14 |
| 2015-09-09 | 257.14 |
| 2015-09-08 | 251.19 |
| 2015-09-07 | 227.38 |
| 2015-09-04 | 227.38 |
| 2015-09-02 | 239.28 |
| 2015-09-01 | 245.23 |
| 2015-08-31 | 239.28 |
| 2015-08-28 | 239.28 |
| 2015-08-27 | 239.28 |
| 2015-08-26 | 215.47 |
| 2015-08-25 | 221.42 |
| 2015-08-24 | 227.38 |
| 2015-08-21 | 263.09 |
| 2015-08-20 | 280.95 |
| 2015-08-19 | 304.76 |
| 2015-08-18 | 286.90 |
| 2015-08-17 | 304.76 |
| 2015-08-14 | 304.76 |
| 2015-08-13 | 316.66 |
| 2015-08-12 | 322.61 |
| 2015-08-11 | 334.52 |
| 2015-08-10 | 328.57 |
| 2015-08-07 | 328.57 |
| 2015-08-06 | 322.61 |
| 2015-08-05 | 322.61 |
| 2015-08-04 | 328.57 |
| 2015-08-03 | 310.71 |
| 2015-07-31 | 340.47 |
| 2015-07-30 | 346.42 |
| 2015-07-29 | 346.42 |
| 2015-07-28 | 334.52 |
| 2015-07-27 | 352.37 |
| 2015-07-24 | 405.94 |
| 2015-07-23 | 405.94 |
| 2015-07-22 | 394.04 |
| 2015-07-21 | 411.90 |
| 2015-07-20 | 399.99 |
| 2015-07-17 | 399.99 |
| 2015-07-16 | 382.14 |
| 2015-07-15 | 382.14 |
| 2015-07-14 | 399.99 |
| 2015-07-13 | 399.99 |
| 2015-07-10 | 364.28 |
| 2015-07-09 | 346.42 |
| 2015-07-08 | 304.76 |
| 2015-07-07 | 388.09 |
| 2015-07-06 | 405.94 |
| 2015-07-03 | 459.52 |
| 2015-07-02 | 483.32 |
| 2015-06-30 | 513.09 |
| 2015-06-29 | 507.13 |
| 2015-06-26 | 524.99 |
| 2015-06-25 | 542.85 |
| 2015-06-24 | 560.70 |
| 2015-06-23 | 548.80 |
| 2015-06-22 | 536.90 |
| 2015-06-19 | 542.85 |
| 2015-06-18 | 542.85 |
| 2015-06-17 | 560.70 |
| 2015-06-16 | 548.80 |
| 2015-06-15 | 548.80 |
| 2015-06-12 | 572.61 |
| 2015-06-11 | 590.47 |
| 2015-06-10 | 524.99 |
| 2015-06-09 | 530.94 |
| 2015-06-08 | 554.75 |
| 2015-06-05 | 560.70 |
| 2015-06-04 | 584.51 |
| 2015-06-03 | 602.37 |
| 2015-06-02 | 620.23 |
| 2015-06-01 | 608.32 |
| 2015-05-29 | 572.61 |
| 2015-05-28 | 596.42 |
| 2015-05-27 | 590.47 |
| 2015-05-26 | 560.70 |
| 2015-05-22 | 560.70 |
| 2015-05-21 | 578.56 |
| 2015-05-20 | 501.18 |
| 2015-05-19 | 459.52 |
| 2015-05-18 | 465.47 |
| 2015-05-15 | 465.47 |
| 2015-05-14 | 435.71 |
| 2015-05-13 | 435.71 |
| 2015-05-12 | 447.61 |
| 2015-05-11 | 441.66 |
| 2015-05-08 | 447.61 |
| 2015-05-07 | 441.66 |
| 2015-05-06 | 465.47 |
| 2015-05-05 | 477.37 |
| 2015-05-04 | 465.47 |
| 2015-04-30 | 465.47 |
| 2015-04-29 | 465.47 |
| 2015-04-28 | 477.37 |
| 2015-04-27 | 489.28 |
| 2015-04-24 | 507.13 |
| 2015-04-23 | 459.52 |
| 2015-04-22 | 453.56 |
| 2015-04-21 | 459.52 |
| 2015-04-20 | 429.75 |
| 2015-04-17 | 441.66 |
| 2015-04-16 | 453.56 |
| 2015-04-15 | 441.66 |
| 2015-04-14 | 423.80 |
| 2015-04-13 | 435.71 |
| 2015-04-10 | 435.71 |
| 2015-04-09 | 411.90 |
| 2015-04-08 | 405.94 |
| 2015-04-02 | 447.61 |
| 2015-04-01 | 459.52 |
| 2015-03-31 | 447.61 |
| 2015-03-30 | 459.52 |
| 2015-03-27 | 441.66 |
| 2015-03-26 | 441.66 |
| 2015-03-25 | 453.56 |
| 2015-03-24 | 447.61 |
| 2015-03-23 | 459.52 |
| 2015-03-20 | 465.47 |
| 2015-03-19 | 477.37 |
| 2015-03-18 | 477.37 |
| 2015-03-17 | 477.37 |
| 2015-03-16 | 483.32 |
| 2015-03-13 | 489.28 |
| 2015-03-12 | 507.13 |
| 2015-03-11 | 477.37 |
| 2015-03-10 | 483.32 |
| 2015-03-09 | 483.32 |
| 2015-03-06 | 495.23 |
| 2015-03-05 | 471.42 |
| 2015-03-04 | 405.94 |
| 2015-03-03 | 399.99 |
| 2015-03-02 | 417.85 |
| 2015-02-27 | 417.85 |
| 2015-02-26 | 417.85 |
| 2015-02-25 | 423.80 |
| 2015-02-24 | 423.80 |
| 2015-02-23 | 423.80 |
| 2015-02-18 | 453.56 |
| 2015-02-17 | 388.09 |
| 2015-02-16 | 352.37 |
| 2015-02-13 | 352.37 |
| 2015-02-12 | 358.33 |
| 2015-02-11 | 352.37 |
| 2015-02-10 | 358.33 |
| 2015-02-09 | 370.23 |
| 2015-02-06 | 364.28 |
| 2015-02-05 | 370.23 |
| 2015-02-04 | 382.14 |
| 2015-02-03 | 364.28 |
| 2015-02-02 | 364.28 |
| 2015-01-30 | 376.18 |
| 2015-01-29 | 388.09 |
| 2015-01-28 | 399.99 |
| 2015-01-27 | 346.42 |
| 2015-01-26 | 340.47 |
| 2015-01-23 | 346.42 |
| 2015-01-22 | 346.42 |
| 2015-01-21 | 346.42 |
| 2015-01-20 | 340.47 |
| 2015-01-19 | 334.52 |
| 2015-01-16 | 346.42 |
| 2015-01-15 | 358.33 |
| 2015-01-14 | 346.42 |
| 2015-01-13 | 334.52 |
| 2015-01-12 | 334.52 |
| 2015-01-09 | 334.52 |
| 2015-01-08 | 334.52 |
| 2015-01-07 | 346.42 |
| 2015-01-06 | 346.42 |
| 2015-01-05 | 346.42 |
| 2015-01-02 | 340.47 |
| 2014-12-31 | 328.57 |
| 2014-12-30 | 316.66 |
| 2014-12-29 | 328.57 |
| 2014-12-24 | 322.61 |
| 2014-12-23 | 322.61 |
| 2014-12-22 | 328.57 |
| 2014-12-19 | 340.47 |
| 2014-12-18 | 340.47 |
| 2014-12-17 | 340.47 |
| 2014-12-16 | 340.47 |
| 2014-12-15 | 364.28 |
| 2014-12-12 | 376.18 |
| 2014-12-11 | 358.33 |
| 2014-12-10 | 382.14 |
| 2014-12-09 | 364.28 |
| 2014-12-08 | 382.14 |
| 2014-12-05 | 352.37 |
| 2014-12-04 | 429.75 |
| 2014-12-03 | 447.61 |
| 2014-12-02 | 483.32 |
| 2014-12-01 | 477.37 |
| 2014-11-28 | 513.09 |
| 2014-11-27 | 513.09 |
| 2014-11-26 | 536.90 |
| 2014-11-25 | 519.04 |
| 2014-11-24 | 524.99 |
| 2014-11-21 | 524.99 |
| 2014-11-20 | 507.13 |
| 2014-11-19 | 519.04 |
| 2014-11-18 | 536.90 |
| 2014-11-17 | 536.90 |
| 2014-11-14 | 536.90 |
| 2014-11-13 | 536.90 |
| 2014-11-12 | 513.09 |
| 2014-11-11 | 536.90 |
| 2014-11-10 | 542.85 |
| 2014-11-07 | 548.80 |
| 2014-11-06 | 590.47 |
| 2014-11-05 | 602.37 |
| 2014-11-04 | 584.51 |
| 2014-11-03 | 566.66 |
| 2014-10-31 | 524.99 |
| 2014-10-30 | 530.94 |
| 2014-10-29 | 524.99 |
| 2014-10-28 | 513.09 |
| 2014-10-27 | 542.85 |
| 2014-10-24 | 524.99 |
| 2014-10-23 | 435.71 |
| 2014-10-22 | 465.47 |
| 2014-10-21 | 382.14 |
| 2014-10-20 | 376.18 |
| 2014-10-17 | 376.18 |
| 2014-10-16 | 376.18 |
| 2014-10-15 | 388.09 |
| 2014-10-14 | 382.14 |
| 2014-10-13 | 382.14 |
| 2014-10-10 | 388.09 |
| 2014-10-09 | 405.94 |
| 2014-10-08 | 370.23 |
| 2014-10-07 | 340.47 |
| 2014-10-06 | 310.71 |
| 2014-10-03 | 286.90 |
| 2014-09-30 | 292.85 |
| 2014-09-29 | 304.76 |
| 2014-09-26 | 316.66 |
| 2014-09-25 | 328.57 |
| 2014-09-24 | 370.23 |
| 2014-09-23 | 322.61 |
| 2014-09-22 | 269.04 |
| 2014-09-19 | 286.90 |
| 2014-09-18 | 257.14 |
| 2014-09-17 | 257.14 |
| 2014-09-16 | 263.09 |
| 2014-09-15 | 263.09 |
| 2014-09-12 | 269.04 |
| 2014-09-11 | 257.14 |
| 2014-09-10 | 251.19 |
| 2014-09-08 | 257.14 |
| 2014-09-05 | 257.14 |
| 2014-09-04 | 257.14 |
| 2014-09-03 | 263.09 |
| 2014-09-02 | 257.14 |
| 2014-09-01 | 251.19 |
| 2014-08-29 | 263.09 |
| 2014-08-28 | 263.09 |
| 2014-08-27 | 280.95 |
| 2014-08-26 | 298.80 |
| 2014-08-25 | 298.80 |
| 2014-08-22 | 316.66 |
| 2014-08-21 | 269.04 |
| 2014-08-20 | 280.95 |
| 2014-08-19 | 286.90 |
| 2014-08-18 | 286.90 |
| 2014-08-15 | 269.04 |
| 2014-08-14 | 263.09 |
| 2014-08-13 | 274.99 |
| 2014-08-12 | 239.28 |
| 2014-08-11 | 257.14 |
| 2014-08-08 | 197.61 |
| 2014-08-07 | 203.57 |
| 2014-08-06 | 194.64 |
| 2014-08-05 | 197.61 |
| 2014-08-04 | 197.61 |
| 2014-08-01 | 197.61 |
| 2014-07-31 | 185.71 |
| 2014-07-30 | 185.71 |
| 2014-07-29 | 188.69 |
| 2014-07-28 | 191.66 |
| 2014-07-25 | 191.66 |
| 2014-07-24 | 191.66 |
| 2014-07-23 | 176.78 |
| 2014-07-22 | 176.78 |
| 2014-07-21 | 176.78 |
| 2014-07-18 | 179.76 |
| 2014-07-17 | 176.78 |
| 2014-07-16 | 176.78 |
| 2014-07-15 | 176.78 |
| 2014-07-14 | 176.78 |
| 2014-07-11 | 167.85 |
| 2014-07-10 | 173.81 |
| 2014-07-09 | 173.81 |
| 2014-07-08 | 176.78 |
| 2014-07-07 | 176.78 |
| 2014-07-04 | 176.78 |
| 2014-07-03 | 176.78 |
| 2014-07-02 | 182.73 |
| 2014-06-30 | 182.73 |
| 2014-06-27 | 191.66 |
| 2014-06-26 | 188.69 |
| 2014-06-25 | 197.61 |
| 2014-06-24 | 197.61 |
| 2014-06-23 | 194.64 |
| 2014-06-20 | 203.57 |
| 2014-06-19 | 188.69 |
| 2014-06-18 | 182.73 |
| 2014-06-17 | 179.76 |
| 2014-06-16 | 170.83 |
| 2014-06-13 | 167.85 |
| 2014-06-12 | 167.85 |
| 2014-06-11 | 170.83 |
| 2014-06-10 | 164.88 |
| 2014-06-09 | 164.88 |
| 2014-06-06 | 170.83 |
| 2014-06-05 | 179.76 |
| 2014-06-04 | 188.69 |
| 2014-06-03 | 152.97 |
| 2014-05-30 | 144.04 |
| 2014-05-29 | 144.04 |
| 2014-05-28 | 144.04 |
| 2014-05-27 | 150.00 |
| 2014-05-26 | 150.00 |
| 2014-05-23 | 150.00 |
| 2014-05-22 | 147.02 |
| 2014-05-21 | 147.02 |
| 2014-05-20 | 147.02 |
| 2014-05-19 | 150.00 |
| 2014-05-16 | 147.02 |
| 2014-05-15 | 147.02 |
| 2014-05-14 | 150.00 |
| 2014-05-13 | 150.00 |
| 2014-05-12 | 150.00 |
| 2014-05-09 | 150.00 |
| 2014-05-08 | 144.04 |
| 2014-05-07 | 144.04 |
| 2014-05-05 | 144.04 |
| 2014-05-02 | 147.02 |
| 2014-04-30 | 147.02 |
| 2014-04-29 | 147.02 |
| 2014-04-28 | 152.97 |
| 2014-04-25 | 152.97 |
| 2014-04-24 | 155.95 |
| 2014-04-23 | 155.95 |
| 2014-04-22 | 155.95 |
| 2014-04-17 | 161.90 |
| 2014-04-16 | 152.97 |
| 2014-04-15 | 152.97 |
| 2014-04-14 | 150.00 |
| 2014-04-11 | 150.00 |
| 2014-04-10 | 152.97 |
| 2014-04-09 | 152.97 |
| 2014-04-08 | 147.02 |
| 2014-04-07 | 147.02 |
| 2014-04-04 | 152.97 |
| 2014-04-03 | 147.02 |
| 2014-04-02 | 147.02 |
| 2014-04-01 | 147.02 |
| 2014-03-31 | 150.00 |
| 2014-03-28 | 147.02 |
| 2014-03-27 | 150.00 |
| 2014-03-26 | 155.95 |
| 2014-03-25 | 152.97 |
| 2014-03-24 | 152.97 |
| 2014-03-21 | 152.97 |
| 2014-03-20 | 150.00 |
| 2014-03-19 | 158.92 |
| 2014-03-18 | 158.92 |
| 2014-03-17 | 150.00 |
| 2014-03-14 | 150.00 |
| 2014-03-13 | 152.97 |
| 2014-03-12 | 155.95 |
| 2014-03-11 | 155.95 |
| 2014-03-10 | 155.95 |
| 2014-03-07 | 164.88 |
| 2014-03-06 | 170.83 |
| 2014-03-05 | 173.81 |
| 2014-03-04 | 176.78 |
| 2014-03-03 | 179.76 |
| 2014-02-28 | 179.76 |
| 2014-02-27 | 185.71 |
| 2014-02-26 | 188.69 |
| 2014-02-25 | 188.69 |
| 2014-02-24 | 194.64 |
| 2014-02-21 | 194.64 |
| 2014-02-20 | 197.61 |
| 2014-02-19 | 203.57 |
| 2014-02-18 | 203.57 |
| 2014-02-17 | 194.64 |
| 2014-02-14 | 209.52 |
| 2014-02-13 | 203.57 |
| 2014-02-12 | 215.47 |
| 2014-02-11 | 191.66 |
| 2014-02-10 | 191.66 |
| 2014-02-07 | 191.66 |
| 2014-02-06 | 197.61 |
| 2014-02-05 | 215.47 |
| 2014-02-04 | 167.85 |
| 2014-01-30 | 155.95 |
| 2014-01-29 | 150.00 |
| 2014-01-28 | 144.04 |
| 2014-01-27 | 141.07 |
| 2014-01-24 | 141.07 |
| 2014-01-23 | 147.02 |
| 2014-01-22 | 152.97 |
| 2014-01-21 | 155.95 |
| 2014-01-20 | 150.00 |
| 2014-01-17 | 147.02 |
| 2014-01-16 | 155.95 |
| 2014-01-15 | 155.95 |
| 2014-01-14 | 155.95 |
| 2014-01-13 | 167.85 |
| 2014-01-10 | 152.97 |
| 2014-01-09 | 150.00 |
| 2014-01-08 | 147.02 |
| 2014-01-07 | 150.00 |
| 2014-01-06 | 155.95 |
| 2014-01-03 | 144.04 |
| 2014-01-02 | 138.09 |
| 2013-12-31 | 144.04 |
| 2013-12-30 | 150.00 |
| 2013-12-27 | 147.02 |
| 2013-12-24 | 147.02 |
| 2013-12-23 | 147.02 |
| 2013-12-20 | 147.02 |
| 2013-12-19 | 147.02 |
| 2013-12-18 | 142.85 |
| 2013-12-17 | 151.53 |
| 2013-12-16 | 163.09 |
| 2013-12-13 | 168.87 |
| 2013-12-12 | 183.33 |
| 2013-12-11 | 177.55 |
| 2013-12-10 | 177.55 |
| 2013-12-09 | 177.55 |
| 2013-12-06 | 189.11 |
| 2013-12-05 | 194.89 |
| 2013-12-04 | 194.89 |
| 2013-12-03 | 177.55 |
| 2013-12-02 | 168.87 |
| 2013-11-29 | 174.66 |
| 2013-11-28 | 171.76 |
| 2013-11-27 | 168.87 |
| 2013-11-26 | 174.66 |
| 2013-11-25 | 183.33 |
| 2013-11-22 | 186.22 |
| 2013-11-21 | 186.22 |
| 2013-11-20 | 180.44 |
| 2013-11-19 | 183.33 |
| 2013-11-18 | 186.22 |
| 2013-11-15 | 177.55 |
| 2013-11-14 | 177.55 |
| 2013-11-13 | 177.55 |
| 2013-11-12 | 189.11 |
| 2013-11-11 | 189.11 |
| 2013-11-08 | 189.11 |
| 2013-11-07 | 186.22 |
| 2013-11-06 | 200.68 |
| 2013-11-05 | 189.11 |
| 2013-11-04 | 189.11 |
| 2013-11-01 | 189.11 |
| 2013-10-31 | 200.68 |
| 2013-10-30 | 183.33 |
| 2013-10-29 | 183.33 |
| 2013-10-28 | 174.66 |
| 2013-10-25 | 186.22 |
| 2013-10-24 | 194.89 |
| 2013-10-23 | 189.11 |
| 2013-10-22 | 189.11 |
| 2013-10-21 | 189.11 |
| 2013-10-18 | 177.55 |
| 2013-10-17 | 189.11 |
| 2013-10-16 | 183.33 |
| 2013-10-15 | 180.44 |
| 2013-10-11 | 189.11 |
| 2013-10-10 | 189.11 |
| 2013-10-09 | 189.11 |
| 2013-10-08 | 177.55 |
| 2013-10-07 | 177.55 |
| 2013-10-04 | 180.44 |
| 2013-10-03 | 180.44 |
| 2013-10-02 | 177.55 |
| 2013-09-30 | 183.33 |
| 2013-09-27 | 189.11 |
| 2013-09-26 | 189.11 |
| 2013-09-25 | 189.11 |
| 2013-09-24 | 189.11 |
| 2013-09-23 | 180.44 |
| 2013-09-19 | 186.22 |
| 2013-09-18 | 189.11 |
| 2013-09-17 | 189.11 |
| 2013-09-16 | 189.11 |
| 2013-09-13 | 189.11 |
| 2013-09-12 | 189.11 |
| 2013-09-11 | 189.11 |
| 2013-09-10 | 183.33 |
| 2013-09-09 | 186.22 |
| 2013-09-06 | 189.11 |
| 2013-09-05 | 183.33 |
| 2013-09-04 | 183.33 |
| 2013-09-03 | 189.11 |
| 2013-09-02 | 183.33 |
| 2013-08-30 | 194.89 |
| 2013-08-29 | 194.89 |
| 2013-08-28 | 212.24 |
| 2013-08-27 | 212.24 |
| 2013-08-26 | 212.24 |
| 2013-08-23 | 206.46 |
| 2013-08-22 | 206.46 |
| 2013-08-21 | 200.68 |
| 2013-08-20 | 200.68 |
| 2013-08-19 | 200.68 |
| 2013-08-16 | 212.24 |
| 2013-08-15 | 212.24 |
| 2013-08-13 | 206.46 |
| 2013-08-12 | 200.68 |
| 2013-08-09 | 200.68 |
| 2013-08-08 | 186.22 |
| 2013-08-07 | 189.11 |
| 2013-08-06 | 189.11 |
| 2013-08-05 | 189.11 |
| 2013-08-02 | 189.11 |
| 2013-08-01 | 189.11 |
| 2013-07-31 | 189.11 |
| 2013-07-30 | 189.11 |
| 2013-07-29 | 186.22 |
| 2013-07-26 | 206.46 |
| 2013-07-25 | 218.02 |
| 2013-07-24 | 252.72 |
| 2013-07-23 | 186.22 |
| 2013-07-22 | 177.55 |
| 2013-07-19 | 160.20 |
| 2013-07-18 | 154.42 |
| 2013-07-17 | 157.31 |
| 2013-07-16 | 154.42 |
| 2013-07-15 | 154.42 |
| 2013-07-12 | 154.42 |
| 2013-07-11 | 148.64 |
| 2013-07-10 | 151.53 |
| 2013-07-09 | 151.53 |
| 2013-07-08 | 160.20 |
| 2013-07-05 | 160.20 |
| 2013-07-04 | 151.53 |
| 2013-07-03 | 139.96 |
| 2013-07-02 | 142.85 |
| 2013-06-28 | 145.74 |
| 2013-06-27 | 154.42 |
| 2013-06-26 | 154.42 |
| 2013-06-25 | 157.31 |
| 2013-06-24 | 157.31 |
| 2013-06-21 | 157.31 |
| 2013-06-20 | 157.31 |
| 2013-06-19 | 151.53 |
| 2013-06-18 | 157.31 |
| 2013-06-17 | 163.09 |
| 2013-06-14 | 163.09 |
| 2013-06-13 | 160.20 |
| 2013-06-11 | 160.20 |
| 2013-06-10 | 165.98 |
| 2013-06-07 | 171.76 |
| 2013-06-06 | 171.76 |
| 2013-06-05 | 171.76 |
| 2013-06-04 | 171.76 |
| 2013-06-03 | 171.76 |
| 2013-05-31 | 157.31 |
| 2013-05-30 | 157.31 |
| 2013-05-29 | 177.55 |
| 2013-05-28 | 177.55 |
| 2013-05-27 | 177.55 |
| 2013-05-24 | 177.55 |
| 2013-05-23 | 177.55 |
| 2013-05-22 | 177.55 |
| 2013-05-21 | 177.55 |
| 2013-05-20 | 177.55 |
| 2013-05-16 | 177.55 |
| 2013-05-15 | 174.66 |
| 2013-05-14 | 174.66 |
| 2013-05-13 | 174.66 |
| 2013-05-10 | 174.66 |
| 2013-05-09 | 183.33 |
| 2013-05-08 | 165.98 |
| 2013-05-07 | 165.98 |
| 2013-05-06 | 165.98 |
| 2013-05-03 | 183.33 |
| 2013-05-02 | 183.33 |
| 2013-04-30 | 183.33 |
| 2013-04-29 | 177.55 |
| 2013-04-26 | 183.33 |
| 2013-04-25 | 177.55 |
| 2013-04-24 | 180.44 |
| 2013-04-23 | 180.44 |
| 2013-04-22 | 183.33 |
| 2013-04-19 | 177.55 |
| 2013-04-18 | 177.55 |
| 2013-04-17 | 177.55 |
| 2013-04-16 | 171.76 |
| 2013-04-15 | 160.20 |
| 2013-04-12 | 186.22 |
| 2013-04-11 | 186.22 |
| 2013-04-10 | 180.44 |
| 2013-04-09 | 180.44 |
| 2013-04-08 | 186.22 |
| 2013-04-05 | 194.89 |
| 2013-04-03 | 194.89 |
| 2013-04-02 | 194.89 |
| 2013-03-28 | 194.89 |
| 2013-03-27 | 194.89 |
| 2013-03-26 | 183.33 |
| 2013-03-25 | 183.33 |
| 2013-03-22 | 177.55 |
| 2013-03-21 | 177.55 |
| 2013-03-20 | 177.55 |
| 2013-03-19 | 177.55 |
| 2013-03-18 | 180.44 |
| 2013-03-15 | 183.33 |
| 2013-03-14 | 180.44 |
| 2013-03-13 | 180.44 |
| 2013-03-12 | 180.44 |
| 2013-03-11 | 194.89 |
| 2013-03-08 | 194.89 |
| 2013-03-07 | 186.22 |
| 2013-03-06 | 186.22 |
| 2013-03-05 | 183.33 |
| 2013-03-04 | 183.33 |
| 2013-03-01 | 189.11 |
| 2013-02-28 | 186.22 |
| 2013-02-27 | 186.22 |
| 2013-02-26 | 177.55 |
| 2013-02-25 | 194.89 |
| 2013-02-22 | 200.68 |
| 2013-02-21 | 189.11 |
| 2013-02-20 | 189.11 |
| 2013-02-19 | 183.33 |
| 2013-02-18 | 189.11 |
| 2013-02-15 | 194.89 |
| 2013-02-14 | 194.89 |
| 2013-02-08 | 194.89 |
| 2013-02-07 | 189.11 |
| 2013-02-06 | 189.11 |
| 2013-02-05 | 189.11 |
| 2013-02-04 | 189.11 |
| 2013-02-01 | 174.66 |
| 2013-01-31 | 180.44 |
| 2013-01-30 | 180.44 |
| 2013-01-29 | 189.11 |
| 2013-01-28 | 189.11 |
| 2013-01-25 | 189.11 |
| 2013-01-24 | 200.68 |
| 2013-01-23 | 183.33 |
| 2013-01-22 | 183.33 |
| 2013-01-21 | 183.33 |
| 2013-01-18 | 163.09 |
| 2013-01-17 | 157.31 |
| 2013-01-16 | 157.31 |
| 2013-01-15 | 151.53 |
| 2013-01-14 | 151.53 |
| 2013-01-11 | 139.96 |
| 2013-01-10 | 139.96 |
| 2013-01-09 | 139.96 |
| 2013-01-08 | 142.85 |
| 2013-01-07 | 145.74 |
| 2013-01-04 | 128.40 |
| 2013-01-03 | 137.07 |
| 2013-01-02 | 131.29 |
| 2012-12-31 | 128.40 |
| 2012-12-28 | 128.40 |
| 2012-12-27 | 119.72 |
| 2012-12-24 | 125.51 |
| 2012-12-21 | 125.51 |
| 2012-12-20 | 119.72 |
| 2012-12-19 | 119.72 |
| 2012-12-18 | 119.72 |
| 2012-12-17 | 119.72 |
| 2012-12-14 | 119.72 |
| 2012-12-13 | 119.72 |
| 2012-12-12 | 119.72 |
| 2012-12-11 | 119.72 |
| 2012-12-10 | 116.83 |
| 2012-12-07 | 119.72 |
| 2012-12-06 | 116.83 |
| 2012-12-05 | 119.72 |
| 2012-12-04 | 113.94 |
| 2012-12-03 | 113.94 |
| 2012-11-30 | 119.72 |
| 2012-11-29 | 111.05 |
| 2012-11-28 | 108.16 |
| 2012-11-27 | 105.27 |
| 2012-11-26 | 108.16 |
| 2012-11-23 | 102.38 |
| 2012-11-22 | 96.60 |
| 2012-11-21 | 96.60 |
| 2012-11-20 | 105.27 |
| 2012-11-19 | 105.27 |
| 2012-11-16 | 96.60 |
| 2012-11-15 | 96.60 |
| 2012-11-14 | 96.60 |
| 2012-11-13 | 96.60 |
| 2012-11-12 | 96.60 |
| 2012-11-09 | 96.60 |
| 2012-11-08 | 90.81 |
| 2012-11-07 | 102.38 |
| 2012-11-06 | 102.38 |
| 2012-11-05 | 102.38 |
| 2012-11-02 | 102.38 |
| 2012-11-01 | 102.38 |
| 2012-10-31 | 102.38 |
| 2012-10-30 | 93.70 |
| 2012-10-29 | 102.38 |
| 2012-10-26 | 102.38 |
| 2012-10-25 | 102.38 |
| 2012-10-24 | 108.16 |
| 2012-10-22 | 102.38 |
| 2012-10-19 | 102.38 |
| 2012-10-18 | 102.38 |
| 2012-10-17 | 102.38 |
| 2012-10-16 | 102.38 |
| 2012-10-15 | 102.38 |
| 2012-10-12 | 102.38 |
| 2012-10-11 | 102.38 |
| 2012-10-10 | 102.38 |
| 2012-10-09 | 102.38 |
| 2012-10-08 | 90.81 |
| 2012-10-05 | 102.38 |
| 2012-10-04 | 102.38 |
| 2012-10-03 | 102.38 |
| 2012-09-28 | 108.16 |
| 2012-09-27 | 93.70 |
| 2012-09-26 | 99.49 |
| 2012-09-25 | 99.49 |
| 2012-09-24 | 99.49 |
| 2012-09-21 | 93.70 |
| 2012-09-20 | 108.16 |
| 2012-09-19 | 105.27 |
| 2012-09-18 | 96.60 |
| 2012-09-17 | 96.60 |
| 2012-09-14 | 99.49 |
| 2012-09-13 | 93.70 |
| 2012-09-12 | 93.70 |
| 2012-09-11 | 93.70 |
| 2012-09-10 | 93.70 |
| 2012-09-07 | 93.70 |
| 2012-09-06 | 93.70 |
| 2012-09-05 | 93.70 |
| 2012-09-04 | 82.14 |
| 2012-09-03 | 93.70 |
| 2012-08-31 | 93.70 |
| 2012-08-30 | 102.38 |
| 2012-08-29 | 93.70 |
| 2012-08-28 | 96.60 |
| 2012-08-27 | 102.38 |
| 2012-08-24 | 102.38 |
| 2012-08-23 | 90.81 |
| 2012-08-22 | 90.81 |
| 2012-08-21 | 90.81 |
| 2012-08-20 | 93.70 |
| 2012-08-17 | 93.70 |
| 2012-08-16 | 93.70 |
| 2012-08-15 | 93.70 |
| 2012-08-14 | 90.81 |
| 2012-08-13 | 93.70 |
| 2012-08-10 | 93.70 |
| 2012-08-09 | 96.60 |
| 2012-08-08 | 90.81 |
| 2012-08-07 | 90.81 |
| 2012-08-06 | 90.81 |
| 2012-08-03 | 93.70 |
| 2012-08-02 | 96.60 |
| 2012-08-01 | 96.60 |
| 2012-07-31 | 96.60 |
| 2012-07-30 | 96.60 |
| 2012-07-27 | 96.60 |
| 2012-07-26 | 90.81 |
| 2012-07-25 | 90.81 |
| 2012-07-24 | 90.81 |
| 2012-07-23 | 90.81 |
| 2012-07-20 | 90.81 |
| 2012-07-19 | 76.36 |
| 2012-07-18 | 93.70 |
| 2012-07-17 | 93.70 |
| 2012-07-16 | 93.70 |
| 2012-07-13 | 96.60 |
| 2012-07-12 | 96.60 |
| 2012-07-11 | 82.14 |
| 2012-07-10 | 82.14 |
| 2012-07-09 | 82.14 |
| 2012-07-06 | 93.70 |
| 2012-07-05 | 76.36 |
| 2012-07-04 | 93.70 |
| 2012-07-03 | 96.60 |
| 2012-06-29 | 96.60 |
| 2012-06-28 | 99.49 |
| 2012-06-27 | 90.81 |
| 2012-06-26 | 73.47 |
| 2012-06-25 | 73.47 |
| 2012-06-22 | 73.47 |
| 2012-06-21 | 73.47 |
| 2012-06-20 | 73.47 |
| 2012-06-19 | 73.47 |
| 2012-06-18 | 73.47 |
| 2012-06-15 | 90.81 |
| 2012-06-14 | 90.81 |
| 2012-06-13 | 90.81 |
| 2012-06-12 | 90.81 |
| 2012-06-11 | 90.81 |
| 2012-06-08 | 82.14 |
| 2012-06-07 | 82.14 |
| 2012-06-06 | 82.14 |
| 2012-06-05 | 82.14 |
| 2012-06-04 | 79.25 |
| 2012-06-01 | 90.81 |
| 2012-05-31 | 82.14 |
| 2012-05-30 | 113.94 |
| 2012-05-29 | 113.94 |
| 2012-05-28 | 102.38 |
| 2012-05-25 | 102.38 |
| 2012-05-24 | 102.38 |
| 2012-05-23 | 102.38 |
| 2012-05-22 | 102.38 |
| 2012-05-21 | 90.81 |
| 2012-05-18 | 90.81 |
| 2012-05-17 | 90.81 |
| 2012-05-16 | 90.81 |
| 2012-05-15 | 90.81 |
| 2012-05-14 | 87.92 |
| 2012-05-11 | 87.92 |
| 2012-05-10 | 105.27 |
| 2012-05-09 | 105.27 |
| 2012-05-08 | 105.27 |
| 2012-05-07 | 93.70 |
| 2012-05-04 | 105.27 |
| 2012-05-03 | 105.27 |
| 2012-05-02 | 105.27 |
| 2012-04-30 | 105.27 |
| 2012-04-27 | 105.27 |
| 2012-04-26 | 105.27 |
| 2012-04-25 | 105.27 |
| 2012-04-24 | 105.27 |
| 2012-04-23 | 105.27 |
| 2012-04-20 | 105.27 |
| 2012-04-19 | 105.27 |
| 2012-04-18 | 105.27 |
| 2012-04-17 | 105.27 |
| 2012-04-16 | 105.27 |
| 2012-04-13 | 105.27 |
| 2012-04-12 | 105.27 |
| 2012-04-11 | 93.70 |
| 2012-04-10 | 102.38 |
| 2012-04-05 | 102.38 |
| 2012-04-03 | 102.38 |
| 2012-04-02 | 102.38 |
| 2012-03-30 | 96.60 |
| 2012-03-29 | 113.94 |
| 2012-03-28 | 113.94 |
| 2012-03-27 | 113.94 |
| 2012-03-26 | 111.05 |
| 2012-03-23 | 111.05 |
| 2012-03-22 | 111.05 |
| 2012-03-21 | 111.05 |
| 2012-03-20 | 113.94 |
| 2012-03-19 | 119.72 |
| 2012-03-16 | 119.72 |
| 2012-03-15 | 119.72 |
| 2012-03-14 | 119.72 |
| 2012-03-13 | 122.62 |
| 2012-03-12 | 122.62 |
| 2012-03-09 | 122.62 |
| 2012-03-08 | 119.72 |
| 2012-03-07 | 122.62 |
| 2012-03-06 | 122.62 |
| 2012-03-05 | 119.72 |
| 2012-03-02 | 125.51 |
| 2012-03-01 | 122.62 |
| 2012-02-29 | 125.51 |
| 2012-02-28 | 128.40 |
| 2012-02-27 | 131.29 |
| 2012-02-24 | 131.29 |
| 2012-02-23 | 131.29 |
| 2012-02-22 | 131.29 |
| 2012-02-21 | 131.29 |
| 2012-02-20 | 131.29 |
| 2012-02-17 | 125.51 |
| 2012-02-16 | 131.29 |
| 2012-02-15 | 131.29 |
| 2012-02-14 | 131.29 |
| 2012-02-13 | 116.83 |
| 2012-02-10 | 131.29 |
| 2012-02-09 | 116.83 |
| 2012-02-08 | 128.40 |
| 2012-02-07 | 139.96 |
| 2012-02-06 | 139.96 |
| 2012-02-03 | 134.18 |
| 2012-02-02 | 131.29 |
| 2012-02-01 | 131.29 |
| 2012-01-31 | 131.29 |
| 2012-01-30 | 131.29 |
| 2012-01-27 | 125.51 |
| 2012-01-26 | 125.51 |
| 2012-01-20 | 125.51 |
| 2012-01-19 | 137.07 |
| 2012-01-18 | 137.07 |
| 2012-01-17 | 139.96 |
| 2012-01-16 | 139.96 |
| 2012-01-13 | 139.96 |
| 2012-01-12 | 139.96 |
| 2012-01-11 | 137.07 |
| 2012-01-10 | 137.07 |
| 2012-01-09 | 137.07 |
| 2012-01-06 | 137.07 |
| 2012-01-05 | 137.07 |
| 2012-01-04 | 137.07 |
| 2012-01-03 | 137.07 |
| 2011-12-30 | 119.72 |
| 2011-12-29 | 131.29 |
| 2011-12-28 | 131.29 |
| 2011-12-23 | 131.29 |
| 2011-12-22 | 131.29 |
| 2011-12-21 | 131.29 |
| 2011-12-20 | 131.29 |
| 2011-12-19 | 131.29 |
| 2011-12-16 | 131.29 |
| 2011-12-15 | 131.29 |
| 2011-12-14 | 131.29 |
| 2011-12-13 | 131.29 |
| 2011-12-12 | 131.29 |
| 2011-12-09 | 131.29 |
| 2011-12-08 | 131.29 |
| 2011-12-07 | 131.29 |
| 2011-12-06 | 131.29 |
| 2011-12-05 | 131.29 |
| 2011-12-02 | 131.29 |
| 2011-12-01 | 131.29 |
| 2011-11-30 | 131.29 |
| 2011-11-29 | 131.29 |
| 2011-11-28 | 131.29 |
| 2011-11-25 | 131.29 |
| 2011-11-24 | 131.29 |
| 2011-11-23 | 131.29 |
| 2011-11-22 | 131.29 |
| 2011-11-21 | 131.29 |
| 2011-11-18 | 131.29 |
| 2011-11-17 | 131.29 |
| 2011-11-16 | 131.29 |
| 2011-11-15 | 131.29 |
| 2011-11-14 | 131.29 |
| 2011-11-11 | 131.29 |
| 2011-11-10 | 131.29 |
| 2011-11-09 | 131.29 |
| 2011-11-08 | 113.94 |
| 2011-11-07 | 134.18 |
| 2011-11-04 | 134.18 |
| 2011-11-03 | 134.18 |
| 2011-11-02 | 134.18 |
| 2011-11-01 | 134.18 |
| 2011-10-31 | 134.18 |
| 2011-10-28 | 134.18 |
| 2011-10-27 | 134.18 |
| 2011-10-26 | 134.18 |
| 2011-10-25 | 134.18 |
| 2011-10-24 | 134.18 |
| 2011-10-21 | 134.18 |
| 2011-10-20 | 134.18 |
| 2011-10-19 | 134.18 |
| 2011-10-18 | 134.18 |
| 2011-10-17 | 134.18 |
| 2011-10-14 | 134.18 |
| 2011-10-13 | 134.18 |
| 2011-10-12 | 139.96 |
| 2011-10-11 | 131.29 |
| 2011-10-10 | 131.29 |
| 2011-10-07 | 131.29 |
| 2011-10-06 | 131.29 |
| 2011-10-04 | 111.05 |
| 2011-10-03 | 111.05 |
| 2011-09-30 | 111.05 |
| 2011-09-28 | 111.05 |
| 2011-09-27 | 108.16 |
| 2011-09-26 | 108.16 |
| 2011-09-23 | 128.40 |
| 2011-09-22 | 131.29 |
| 2011-09-21 | 148.64 |
| 2011-09-20 | 148.64 |
| 2011-09-19 | 148.64 |
| 2011-09-16 | 148.64 |
| 2011-09-15 | 148.64 |
| 2011-09-14 | 148.64 |
| 2011-09-12 | 148.64 |
| 2011-09-09 | 151.53 |
| 2011-09-08 | 154.42 |
| 2011-09-07 | 154.42 |
| 2011-09-06 | 154.42 |
| 2011-09-05 | 151.53 |
| 2011-09-02 | 151.53 |
| 2011-09-01 | 148.64 |
| 2011-08-31 | 157.31 |
| 2011-08-30 | 157.31 |
| 2011-08-29 | 157.31 |
| 2011-08-26 | 171.76 |
| 2011-08-25 | 171.76 |
| 2011-08-24 | 163.09 |
| 2011-08-23 | 177.55 |
| 2011-08-22 | 171.76 |
| 2011-08-19 | 171.76 |
| 2011-08-18 | 168.87 |
| 2011-08-17 | 177.55 |
| 2011-08-16 | 177.55 |
| 2011-08-15 | 177.55 |
| 2011-08-12 | 165.98 |
| 2011-08-11 | 165.98 |
| 2011-08-10 | 171.76 |
| 2011-08-09 | 160.20 |
| 2011-08-08 | 183.33 |
| 2011-08-05 | 183.33 |
| 2011-08-04 | 189.11 |
| 2011-08-03 | 189.11 |
| 2011-08-02 | 189.11 |
| 2011-08-01 | 189.11 |
| 2011-07-29 | 189.11 |
| 2011-07-28 | 186.22 |
| 2011-07-27 | 186.22 |
| 2011-07-26 | 186.22 |
| 2011-07-25 | 180.44 |
| 2011-07-22 | 180.44 |
| 2011-07-21 | 180.44 |
| 2011-07-20 | 180.44 |
| 2011-07-19 | 177.55 |
| 2011-07-18 | 183.33 |
| 2011-07-15 | 177.55 |
| 2011-07-14 | 183.33 |
| 2011-07-13 | 183.33 |
| 2011-07-12 | 183.33 |
| 2011-07-11 | 183.33 |
| 2011-07-08 | 183.33 |
| 2011-07-07 | 189.11 |
| 2011-07-06 | 189.11 |
| 2011-07-05 | 183.33 |
| 2011-07-04 | 186.22 |
| 2011-06-30 | 189.11 |
| 2011-06-29 | 183.33 |
| 2011-06-28 | 183.33 |
| 2011-06-27 | 183.33 |
| 2011-06-24 | 200.68 |
| 2011-06-23 | 200.68 |
| 2011-06-22 | 189.11 |
| 2011-06-21 | 189.11 |
| 2011-06-20 | 189.11 |
| 2011-06-17 | 189.11 |
| 2011-06-16 | 189.11 |
| 2011-06-15 | 194.89 |
| 2011-06-14 | 194.89 |
| 2011-06-13 | 194.89 |
| 2011-06-10 | 194.89 |
| 2011-06-09 | 194.89 |
| 2011-06-08 | 194.89 |
| 2011-06-07 | 194.89 |
| 2011-06-03 | 194.89 |
| 2011-06-02 | 183.33 |
| 2011-06-01 | 177.55 |
| 2011-05-31 | 183.33 |
| 2011-05-30 | 183.33 |
| 2011-05-27 | 180.44 |
| 2011-05-26 | 180.44 |
| 2011-05-25 | 177.55 |
| 2011-05-24 | 174.74 |
| 2011-05-23 | 177.55 |
| 2011-05-20 | 174.74 |
| 2011-05-19 | 185.96 |
| 2011-05-18 | 191.56 |
| 2011-05-17 | 180.35 |
| 2011-05-16 | 185.96 |
| 2011-05-13 | 180.35 |
| 2011-05-12 | 177.55 |
| 2011-05-11 | 177.55 |
| 2011-05-09 | 180.35 |
| 2011-05-06 | 174.74 |
| 2011-05-05 | 174.74 |
| 2011-05-04 | 169.14 |
| 2011-05-03 | 174.74 |
| 2011-04-29 | 174.74 |
| 2011-04-28 | 174.74 |
| 2011-04-27 | 177.55 |
| 2011-04-26 | 177.55 |
| 2011-04-21 | 177.55 |
| 2011-04-20 | 171.94 |
| 2011-04-19 | 174.74 |
| 2011-04-18 | 174.74 |
| 2011-04-15 | 177.55 |
| 2011-04-14 | 177.55 |
| 2011-04-13 | 171.94 |
| 2011-04-12 | 171.94 |
| 2011-04-11 | 171.94 |
| 2011-04-08 | 171.94 |
| 2011-04-07 | 174.74 |
| 2011-04-06 | 174.74 |
| 2011-04-04 | 174.74 |
| 2011-04-01 | 160.73 |
| 2011-03-31 | 155.12 |
| 2011-03-30 | 155.12 |
| 2011-03-29 | 146.71 |
| 2011-03-28 | 146.71 |
| 2011-03-25 | 149.51 |
| 2011-03-24 | 146.71 |
| 2011-03-23 | 146.71 |
| 2011-03-22 | 143.90 |
| 2011-03-21 | 143.90 |
| 2011-03-18 | 138.30 |
| 2011-03-17 | 143.90 |
| 2011-03-16 | 149.51 |
| 2011-03-15 | 138.30 |
| 2011-03-14 | 155.12 |
| 2011-03-11 | 146.71 |
| 2011-03-10 | 149.51 |
| 2011-03-09 | 152.32 |
| 2011-03-08 | 152.32 |
| 2011-03-07 | 155.12 |
| 2011-03-04 | 149.51 |
| 2011-03-03 | 143.90 |
| 2011-03-02 | 143.90 |
| 2011-03-01 | 146.71 |
| 2011-02-28 | 146.71 |
| 2011-02-25 | 146.71 |
| 2011-02-24 | 146.71 |
| 2011-02-23 | 152.32 |
| 2011-02-22 | 152.32 |
| 2011-02-21 | 152.32 |
| 2011-02-18 | 160.73 |
| 2011-02-17 | 160.73 |
| 2011-02-16 | 160.73 |
| 2011-02-15 | 149.51 |
| 2011-02-14 | 163.53 |
| 2011-02-11 | 163.53 |
| 2011-02-10 | 157.92 |
| 2011-02-09 | 157.92 |
| 2011-02-08 | 163.53 |
| 2011-02-07 | 163.53 |
| 2011-02-02 | 163.53 |
| 2011-02-01 | 163.53 |
| 2011-01-31 | 157.92 |
| 2011-01-28 | 160.73 |
| 2011-01-27 | 160.73 |
| 2011-01-26 | 160.73 |
| 2011-01-25 | 160.73 |
| 2011-01-24 | 157.92 |
| 2011-01-21 | 157.92 |
| 2011-01-20 | 160.73 |
| 2011-01-19 | 160.73 |
| 2011-01-18 | 163.53 |
| 2011-01-17 | 163.53 |
| 2011-01-14 | 160.73 |
| 2011-01-13 | 160.73 |
| 2011-01-12 | 160.73 |
| 2011-01-11 | 160.73 |
| 2011-01-10 | 160.73 |
| 2011-01-07 | 169.14 |
| 2011-01-06 | 169.14 |
| 2011-01-05 | 157.92 |
| 2011-01-04 | 155.12 |
| 2011-01-03 | 155.12 |
| 2010-12-31 | 155.12 |
| 2010-12-30 | 155.12 |
| 2010-12-29 | 155.12 |
| 2010-12-28 | 155.12 |
| 2010-12-24 | 149.51 |
| 2010-12-23 | 149.51 |
| 2010-12-22 | 149.51 |
| 2010-12-21 | 149.51 |
| 2010-12-20 | 152.32 |
| 2010-12-17 | 152.32 |
| 2010-12-16 | 152.32 |
| 2010-12-15 | 152.32 |
| 2010-12-14 | 155.12 |
| 2010-12-13 | 155.12 |
| 2010-12-10 | 149.51 |
| 2010-12-09 | 152.32 |
| 2010-12-08 | 155.12 |
| 2010-12-07 | 155.12 |
| 2010-12-06 | 155.12 |
| 2010-12-03 | 157.92 |
| 2010-12-02 | 155.12 |
| 2010-12-01 | 157.92 |
| 2010-11-30 | 149.51 |
| 2010-11-29 | 146.71 |
| 2010-11-26 | 146.71 |
| 2010-11-25 | 152.32 |
| 2010-11-24 | 152.32 |
| 2010-11-23 | 146.71 |
| 2010-11-22 | 146.71 |
| 2010-11-19 | 152.32 |
| 2010-11-18 | 146.71 |
| 2010-11-17 | 146.71 |
| 2010-11-16 | 155.12 |
| 2010-11-15 | 157.92 |
| 2010-11-12 | 157.92 |
| 2010-11-11 | 157.92 |
| 2010-11-10 | 157.92 |
| 2010-11-09 | 157.92 |
| 2010-11-08 | 157.92 |
| 2010-11-05 | 152.32 |
| 2010-11-04 | 152.32 |
| 2010-11-03 | 160.73 |
| 2010-11-02 | 152.32 |
| 2010-11-01 | 157.92 |
| 2010-10-29 | 157.92 |
| 2010-10-28 | 155.12 |
| 2010-10-27 | 160.73 |
| 2010-10-26 | 155.12 |
| 2010-10-25 | 155.12 |
| 2010-10-22 | 163.53 |
| 2010-10-21 | 155.12 |
| 2010-10-20 | 169.14 |
| 2010-10-19 | 169.14 |
| 2010-10-18 | 169.14 |
| 2010-10-15 | 169.14 |
| 2010-10-14 | 169.14 |
| 2010-10-13 | 163.53 |
| 2010-10-12 | 163.53 |
| 2010-10-11 | 163.53 |
| 2010-10-08 | 163.53 |
| 2010-10-07 | 163.53 |
| 2010-10-06 | 160.73 |
| 2010-10-05 | 166.33 |
| 2010-10-04 | 166.33 |
| 2010-09-30 | 157.92 |
| 2010-09-29 | 166.33 |
| 2010-09-28 | 166.33 |
| 2010-09-27 | 157.92 |
| 2010-09-24 | 174.74 |
| 2010-09-22 | 160.73 |
| 2010-09-21 | 160.73 |
| 2010-09-20 | 157.92 |
| 2010-09-17 | 149.51 |
| 2010-09-16 | 155.12 |
| 2010-09-15 | 146.71 |
| 2010-09-14 | 146.71 |
| 2010-09-13 | 146.71 |
| 2010-09-10 | 146.71 |
| 2010-09-09 | 143.90 |
| 2010-09-08 | 143.90 |
| 2010-09-07 | 138.30 |
| 2010-09-06 | 138.30 |
| 2010-09-03 | 138.30 |
| 2010-09-02 | 132.69 |
| 2010-09-01 | 143.90 |
| 2010-08-31 | 135.49 |
| 2010-08-30 | 163.53 |
| 2010-08-27 | 163.53 |
| 2010-08-26 | 166.33 |
| 2010-08-25 | 166.33 |
| 2010-08-24 | 166.33 |
| 2010-08-23 | 163.53 |
| 2010-08-20 | 163.53 |
| 2010-08-19 | 163.53 |
| 2010-08-18 | 163.53 |
| 2010-08-17 | 157.92 |
| 2010-08-16 | 157.92 |
| 2010-08-13 | 169.14 |
| 2010-08-12 | 169.14 |
| 2010-08-11 | 174.74 |
| 2010-08-10 | 174.74 |
| 2010-08-09 | 180.35 |
| 2010-08-06 | 166.33 |
| 2010-08-05 | 166.33 |
| 2010-08-04 | 166.33 |
| 2010-08-03 | 166.33 |
| 2010-08-02 | 169.14 |
| 2010-07-30 | 169.14 |
| 2010-07-29 | 169.14 |
| 2010-07-28 | 166.33 |
| 2010-07-27 | 157.92 |
| 2010-07-26 | 163.53 |
| 2010-07-23 | 163.53 |
| 2010-07-22 | 169.14 |
| 2010-07-21 | 169.14 |
| 2010-07-20 | 169.14 |
| 2010-07-19 | 157.92 |
| 2010-07-16 | 152.32 |
| 2010-07-15 | 152.32 |
| 2010-07-14 | 152.32 |
| 2010-07-13 | 152.32 |
| 2010-07-12 | 152.32 |
| 2010-07-09 | 152.32 |
| 2010-07-08 | 152.32 |
| 2010-07-07 | 152.32 |
| 2010-07-06 | 152.32 |
| 2010-07-05 | 152.32 |
| 2010-07-02 | 157.92 |
| 2010-06-30 | 160.73 |
| 2010-06-29 | 160.73 |
| 2010-06-28 | 160.73 |
| 2010-06-25 | 160.73 |
| 2010-06-24 | 160.73 |
| 2010-06-23 | 169.14 |
| 2010-06-22 | 174.74 |
| 2010-06-21 | 169.14 |
| 2010-06-18 | 169.14 |
| 2010-06-17 | 174.74 |
| 2010-06-15 | 185.96 |
| 2010-06-14 | 169.14 |
| 2010-06-11 | 169.14 |
| 2010-06-10 | 174.74 |
| 2010-06-09 | 174.74 |
| 2010-06-08 | 174.74 |
| 2010-06-07 | 174.74 |
| 2010-06-04 | 177.55 |
| 2010-06-03 | 177.55 |
| 2010-06-02 | 166.33 |
| 2010-06-01 | 174.74 |
| 2010-05-31 | 171.94 |
| 2010-05-28 | 166.33 |
| 2010-05-27 | 174.74 |
| 2010-05-26 | 155.12 |
| 2010-05-25 | 165.97 |
| 2010-05-24 | 165.97 |
| 2010-05-20 | 165.97 |
| 2010-05-19 | 165.97 |
| 2010-05-18 | 165.97 |
| 2010-05-17 | 163.26 |
| 2010-05-14 | 163.26 |
| 2010-05-13 | 168.69 |
| 2010-05-12 | 168.69 |
| 2010-05-11 | 160.55 |
| 2010-05-10 | 165.97 |
| 2010-05-07 | 171.40 |
| 2010-05-06 | 176.83 |
| 2010-05-05 | 187.69 |
| 2010-05-04 | 187.69 |
| 2010-05-03 | 187.69 |
| 2010-04-30 | 187.69 |
| 2010-04-29 | 176.83 |
| 2010-04-28 | 176.83 |
| 2010-04-27 | 176.83 |
| 2010-04-26 | 193.12 |
| 2010-04-23 | 198.54 |
| 2010-04-22 | 203.97 |
| 2010-04-21 | 203.97 |
| 2010-04-20 | 187.69 |
| 2010-04-19 | 160.55 |
| 2010-04-16 | 160.55 |
| 2010-04-15 | 155.12 |
| 2010-04-14 | 155.12 |
| 2010-04-13 | 155.12 |
| 2010-04-12 | 155.12 |
| 2010-04-09 | 138.83 |
| 2010-04-08 | 130.69 |
| 2010-04-07 | 133.41 |
| 2010-04-01 | 133.41 |
| 2010-03-31 | 117.12 |
| 2010-03-30 | 117.12 |
| 2010-03-29 | 117.12 |
| 2010-03-26 | 117.12 |
| 2010-03-25 | 117.12 |
| 2010-03-24 | 119.84 |
| 2010-03-23 | 117.12 |
| 2010-03-22 | 117.12 |
| 2010-03-19 | 114.41 |
| 2010-03-18 | 111.69 |
| 2010-03-17 | 111.69 |
| 2010-03-16 | 111.69 |
| 2010-03-15 | 111.69 |
| 2010-03-12 | 111.69 |
| 2010-03-11 | 111.69 |
| 2010-03-10 | 106.27 |
| 2010-03-09 | 114.41 |
| 2010-03-08 | 117.12 |
| 2010-03-05 | 117.12 |
| 2010-03-04 | 119.84 |
| 2010-03-03 | 111.69 |
| 2010-03-02 | 111.69 |
| 2010-03-01 | 119.84 |
| 2010-02-26 | 119.84 |
| 2010-02-25 | 119.84 |
| 2010-02-24 | 119.84 |
| 2010-02-23 | 114.41 |
| 2010-02-22 | 114.41 |
| 2010-02-19 | 117.12 |
| 2010-02-18 | 117.12 |
| 2010-02-17 | 119.84 |
| 2010-02-12 | 119.84 |
| 2010-02-11 | 119.84 |
| 2010-02-10 | 119.84 |
| 2010-02-09 | 119.84 |
| 2010-02-08 | 122.55 |
| 2010-02-05 | 127.98 |
| 2010-02-04 | 127.98 |
| 2010-02-03 | 127.98 |
| 2010-02-02 | 130.69 |
| 2010-02-01 | 111.69 |
| 2010-01-29 | 108.98 |
| 2010-01-28 | 117.12 |
| 2010-01-27 | 127.98 |
| 2010-01-26 | 111.69 |
| 2010-01-25 | 127.98 |
| 2010-01-22 | 111.69 |
| 2010-01-21 | 111.69 |
| 2010-01-20 | 122.55 |
| 2010-01-19 | 122.55 |
| 2010-01-18 | 122.55 |
| 2010-01-15 | 122.55 |
| 2010-01-14 | 122.55 |
| 2010-01-13 | 122.55 |
| 2010-01-12 | 122.55 |
| 2010-01-11 | 117.12 |
| 2010-01-08 | 122.55 |
| 2010-01-07 | 122.55 |
| 2010-01-06 | 130.69 |
| 2010-01-05 | 130.69 |
| 2010-01-04 | 136.12 |
| 2009-12-31 | 114.41 |
| 2009-12-30 | 114.41 |
| 2009-12-29 | 114.41 |
| 2009-12-28 | 117.12 |
| 2009-12-24 | 117.12 |
| 2009-12-23 | 117.12 |
| 2009-12-22 | 106.27 |
| 2009-12-21 | 106.27 |
| 2009-12-18 | 106.27 |
| 2009-12-17 | 108.98 |
| 2009-12-16 | 111.69 |
| 2009-12-15 | 117.12 |
| 2009-12-14 | 117.12 |
| 2009-12-11 | 117.12 |
| 2009-12-10 | 111.69 |
| 2009-12-09 | 127.98 |
| 2009-12-08 | 125.26 |
| 2009-12-07 | 122.55 |
| 2009-12-04 | 122.55 |
| 2009-12-03 | 119.84 |
| 2009-12-02 | 117.12 |
| 2009-12-01 | 117.12 |
| 2009-11-30 | 117.12 |
| 2009-11-27 | 117.12 |
| 2009-11-26 | 125.26 |
| 2009-11-25 | 122.55 |
| 2009-11-24 | 119.84 |
| 2009-11-23 | 117.12 |
| 2009-11-20 | 122.55 |
| 2009-11-19 | 119.84 |
| 2009-11-18 | 119.84 |
| 2009-11-17 | 125.26 |
| 2009-11-16 | 122.55 |
| 2009-11-13 | 127.98 |
| 2009-11-12 | 127.98 |
| 2009-11-11 | 133.41 |
| 2009-11-10 | 125.26 |
| 2009-11-09 | 138.83 |
| 2009-11-06 | 136.12 |
| 2009-11-05 | 114.41 |
| 2009-11-04 | 117.12 |
| 2009-11-03 | 117.12 |
| 2009-11-02 | 119.84 |
| 2009-10-30 | 122.55 |
| 2009-10-29 | 117.12 |
| 2009-10-28 | 117.12 |
| 2009-10-27 | 117.12 |
| 2009-10-23 | 117.12 |
| 2009-10-22 | 114.41 |
| 2009-10-21 | 114.41 |
| 2009-10-20 | 114.41 |
| 2009-10-19 | 111.69 |
| 2009-10-16 | 114.41 |
| 2009-10-15 | 117.12 |
| 2009-10-14 | 106.27 |
| 2009-10-13 | 106.27 |
| 2009-10-12 | 106.27 |
| 2009-10-09 | 106.27 |
| 2009-10-08 | 106.27 |
| 2009-10-07 | 106.27 |
| 2009-10-06 | 95.41 |
| 2009-10-05 | 95.41 |
| 2009-10-02 | 95.41 |
| 2009-09-30 | 95.41 |
| 2009-09-29 | 100.84 |
| 2009-09-28 | 100.84 |
| 2009-09-25 | 106.27 |
| 2009-09-24 | 108.98 |
| 2009-09-23 | 108.98 |
| 2009-09-22 | 100.84 |
| 2009-09-21 | 114.41 |
| 2009-09-18 | 106.27 |
| 2009-09-17 | 127.98 |
| 2009-09-16 | 136.12 |
| 2009-09-15 | 138.83 |
| 2009-09-14 | 138.83 |
| 2009-09-11 | 138.83 |
| 2009-09-10 | 138.83 |
| 2009-09-09 | 138.83 |
| 2009-09-08 | 138.83 |
| 2009-09-07 | 138.83 |
| 2009-09-04 | 138.83 |
| 2009-09-03 | 144.26 |
| 2009-09-02 | 106.27 |
| 2009-09-01 | 106.27 |
| 2009-08-31 | 106.27 |
| 2009-08-28 | 106.27 |
| 2009-08-27 | 117.12 |
| 2009-08-26 | 117.12 |
| 2009-08-25 | 89.98 |
| 2009-08-24 | 95.41 |
| 2009-08-21 | 95.41 |
| 2009-08-20 | 92.70 |
| 2009-08-19 | 92.70 |
| 2009-08-18 | 92.70 |
| 2009-08-17 | 122.55 |
| 2009-08-14 | 122.55 |
| 2009-08-13 | 122.55 |
| 2009-08-12 | 122.55 |
| 2009-08-11 | 127.98 |
| 2009-08-10 | 114.41 |
| 2009-08-07 | 84.55 |
| 2009-08-06 | 84.55 |
| 2009-08-05 | 89.98 |
| 2009-08-04 | 100.84 |
| 2009-08-03 | 95.41 |
| 2009-07-31 | 95.41 |
| 2009-07-30 | 95.41 |
| 2009-07-29 | 95.41 |
| 2009-07-28 | 95.41 |
| 2009-07-27 | 117.12 |
| 2009-07-24 | 89.98 |
| 2009-07-23 | 89.98 |
| 2009-07-22 | 89.98 |
| 2009-07-21 | 89.98 |
| 2009-07-20 | 60.13 |
| 2009-07-17 | 60.13 |
| 2009-07-16 | 57.41 |
| 2009-07-15 | 57.41 |
| 2009-07-14 | 70.98 |
| 2009-07-13 | 76.41 |
| 2009-07-10 | 51.99 |
| 2009-07-09 | 57.41 |
| 2009-07-08 | 57.41 |
| 2009-07-07 | 62.84 |
| 2009-07-06 | 62.84 |
| 2009-07-03 | 62.84 |
| 2009-07-02 | 68.27 |
| 2009-06-30 | 68.27 |
| 2009-06-29 | 68.27 |
| 2009-06-26 | 68.27 |
| 2009-06-25 | 62.84 |
| 2009-06-24 | 62.84 |
| 2009-06-23 | 62.84 |
| 2009-06-22 | 62.84 |
| 2009-06-19 | 62.84 |
| 2009-06-18 | 62.84 |
| 2009-06-17 | 62.84 |
| 2009-06-16 | 68.27 |
| 2009-06-15 | 68.27 |
| 2009-06-12 | 73.70 |
| 2009-06-11 | 70.98 |
| 2009-06-10 | 73.70 |
| 2009-06-09 | 68.27 |
| 2009-06-08 | 68.27 |
| 2009-06-05 | 65.56 |
| 2009-06-04 | 65.56 |
| 2009-06-03 | 65.56 |
| 2009-06-02 | 62.84 |
| 2009-06-01 | 68.27 |
| 2009-05-29 | 89.98 |
| 2009-05-27 | 89.98 |
| 2009-05-26 | 79.13 |
| 2009-05-25 | 62.84 |
| 2009-05-22 | 62.84 |
| 2009-05-21 | 73.70 |
| 2009-05-20 | 62.84 |
| 2009-05-19 | 62.84 |
| 2009-05-18 | 60.13 |
| 2009-05-15 | 60.13 |
| 2009-05-14 | 62.84 |
| 2009-05-13 | 60.13 |
| 2009-05-12 | 57.41 |
| 2009-05-11 | 60.13 |
| 2009-05-08 | 57.41 |
| 2009-05-07 | 43.84 |
| 2009-05-06 | 51.99 |
| 2009-05-05 | 43.84 |
| 2009-05-04 | 54.70 |
| 2009-04-30 | 57.41 |
| 2009-04-29 | 57.41 |
| 2009-04-28 | 62.84 |
| 2009-04-27 | 49.27 |
| 2009-04-24 | 49.27 |
| 2009-04-23 | 62.84 |
| 2009-04-22 | 62.84 |
| 2009-04-21 | 62.84 |
| 2009-04-20 | 62.84 |
| 2009-04-17 | 62.84 |
| 2009-04-16 | 54.70 |
| 2009-04-15 | 54.70 |
| 2009-04-14 | 51.99 |
| 2009-04-09 | 46.56 |
| 2009-04-08 | 46.56 |
| 2009-04-07 | 51.99 |
| 2009-04-06 | 51.99 |
| 2009-04-03 | 60.13 |
| 2009-04-02 | 51.99 |
| 2009-04-01 | 51.99 |
| 2009-03-31 | 51.99 |
| 2009-03-30 | 51.99 |
| 2009-03-27 | 51.99 |
| 2009-03-26 | 51.99 |
| 2009-03-25 | 51.99 |
| 2009-03-24 | 51.99 |
| 2009-03-23 | 51.99 |
| 2009-03-20 | 51.99 |
| 2009-03-19 | 51.99 |
| 2009-03-18 | 51.99 |
| 2009-03-17 | 51.99 |
| 2009-03-16 | 51.99 |
| 2009-03-13 | 62.84 |
| 2009-03-12 | 62.84 |
| 2009-03-11 | 62.84 |
| 2009-03-10 | 62.84 |
| 2009-03-09 | 62.84 |
| 2009-03-06 | 62.84 |
| 2009-03-05 | 62.84 |
| 2009-03-04 | 62.84 |
| 2009-03-03 | 57.41 |
| 2009-03-02 | 57.41 |
| 2009-02-27 | 57.41 |
| 2009-02-26 | 62.84 |
| 2009-02-25 | 62.84 |
| 2009-02-24 | 57.41 |
| 2009-02-23 | 57.41 |
| 2009-02-20 | 62.84 |
| 2009-02-19 | 62.84 |
| 2009-02-18 | 62.84 |
| 2009-02-17 | 62.84 |
| 2009-02-16 | 62.84 |
| 2009-02-13 | 62.84 |
| 2009-02-12 | 62.84 |
| 2009-02-11 | 62.84 |
| 2009-02-10 | 62.84 |
| 2009-02-09 | 51.99 |
| 2009-02-06 | 51.99 |
| 2009-02-05 | 54.70 |
| 2009-02-04 | 51.99 |
| 2009-02-03 | 46.56 |
| 2009-02-02 | 43.84 |
| 2009-01-30 | 54.70 |
| 2009-01-29 | 54.70 |
| 2009-01-23 | 54.70 |
| 2009-01-22 | 54.70 |
| 2009-01-21 | 60.13 |
| 2009-01-20 | 60.13 |
| 2009-01-19 | 60.13 |
| 2009-01-16 | 60.13 |
| 2009-01-15 | 51.99 |
| 2009-01-14 | 62.84 |
| 2009-01-13 | 62.84 |
| 2009-01-12 | 46.56 |
| 2009-01-09 | 68.27 |
| 2009-01-08 | 68.27 |
| 2009-01-07 | 68.27 |
| 2009-01-06 | 68.27 |
| 2009-01-05 | 68.27 |
| 2009-01-02 | 68.27 |
| 2008-12-31 | 65.56 |
| 2008-12-30 | 65.56 |
| 2008-12-29 | 65.56 |
| 2008-12-24 | 68.27 |
| 2008-12-23 | 57.41 |
| 2008-12-22 | 62.84 |
| 2008-12-19 | 54.70 |
| 2008-12-18 | 89.98 |
| 2008-12-17 | 89.98 |
| 2008-12-16 | 89.98 |
| 2008-12-15 | 43.84 |
| 2008-12-12 | 57.41 |
| 2008-12-11 | 57.41 |
| 2008-12-10 | 62.84 |
| 2008-12-09 | 51.99 |
| 2008-12-08 | 51.99 |
| 2008-12-05 | 33.53 |
| 2008-12-04 | 62.84 |
| 2008-12-03 | 73.70 |
| 2008-12-02 | 73.70 |
| 2008-12-01 | 73.70 |
| 2008-11-28 | 73.70 |
| 2008-11-27 | 73.70 |
| 2008-11-26 | 68.27 |
| 2008-11-25 | 68.27 |
| 2008-11-24 | 68.27 |
| 2008-11-21 | 68.27 |
| 2008-11-20 | 68.27 |
| 2008-11-19 | 68.27 |
| 2008-11-18 | 68.27 |
| 2008-11-17 | 68.27 |
| 2008-11-14 | 68.27 |
| 2008-11-13 | 68.27 |
| 2008-11-12 | 68.27 |
| 2008-11-11 | 68.27 |
| 2008-11-10 | 68.27 |
| 2008-11-07 | 68.27 |
| 2008-11-06 | 68.27 |
| 2008-11-05 | 68.27 |
| 2008-11-04 | 68.27 |
| 2008-11-03 | 89.98 |
| 2008-10-31 | 89.98 |
| 2008-10-30 | 89.98 |
| 2008-10-29 | 108.98 |
| 2008-10-28 | 62.84 |
| 2008-10-27 | 51.99 |
| 2008-10-24 | 89.98 |
| 2008-10-23 | 89.98 |
| 2008-10-22 | 89.98 |
| 2008-10-21 | 89.98 |
| 2008-10-20 | 89.98 |
| 2008-10-17 | 117.12 |
| 2008-10-16 | 117.12 |
| 2008-10-15 | 117.12 |
| 2008-10-14 | 111.69 |
| 2008-10-13 | 114.41 |
| 2008-10-10 | 127.98 |
| 2008-10-09 | 130.69 |
| 2008-10-08 | 138.83 |
| 2008-10-06 | 144.26 |
| 2008-10-03 | 157.83 |
| 2008-10-02 | 157.83 |
| 2008-09-30 | 157.83 |
| 2008-09-29 | 163.26 |
| 2008-09-26 | 163.26 |
| 2008-09-25 | 163.26 |
| 2008-09-24 | 165.97 |
| 2008-09-23 | 165.97 |
| 2008-09-22 | 163.26 |
| 2008-09-19 | 163.26 |
| 2008-09-18 | 163.26 |
| 2008-09-17 | 165.97 |
| 2008-09-16 | 168.69 |
| 2008-09-12 | 144.26 |
| 2008-09-11 | 144.26 |
| 2008-09-10 | 144.26 |
| 2008-09-09 | 144.26 |
| 2008-09-08 | 144.26 |
| 2008-09-05 | 163.26 |
| 2008-09-04 | 163.26 |
| 2008-09-03 | 163.26 |
| 2008-09-02 | 163.26 |
| 2008-09-01 | 163.26 |
| 2008-08-29 | 163.26 |
| 2008-08-28 | 163.26 |
| 2008-08-27 | 163.26 |
| 2008-08-26 | 163.26 |
| 2008-08-25 | 163.26 |
| 2008-08-21 | 163.26 |
| 2008-08-20 | 163.26 |
| 2008-08-19 | 163.26 |
| 2008-08-18 | 152.40 |
| 2008-08-15 | 171.40 |
| 2008-08-14 | 171.40 |
| 2008-08-13 | 171.40 |
| 2008-08-12 | 171.40 |
| 2008-08-11 | 171.40 |
| 2008-08-08 | 171.40 |
| 2008-08-07 | 171.40 |
| 2008-08-05 | 171.40 |
| 2008-08-04 | 168.69 |
| 2008-08-01 | 171.40 |
| 2008-07-31 | 171.40 |
| 2008-07-30 | 171.40 |
| 2008-07-29 | 171.40 |
| 2008-07-28 | 171.40 |
| 2008-07-25 | 171.40 |
| 2008-07-24 | 171.40 |
| 2008-07-23 | 171.40 |
| 2008-07-22 | 171.40 |
| 2008-07-21 | 171.40 |
| 2008-07-18 | 171.40 |
| 2008-07-17 | 171.40 |
| 2008-07-16 | 171.40 |
| 2008-07-15 | 171.40 |
| 2008-07-14 | 171.40 |
| 2008-07-11 | 171.40 |
| 2008-07-10 | 176.83 |
| 2008-07-09 | 176.83 |
| 2008-07-08 | 171.40 |
| 2008-07-07 | 171.40 |
| 2008-07-04 | 171.40 |
| 2008-07-03 | 171.40 |
| 2008-07-02 | 171.40 |
| 2008-06-30 | 171.40 |
| 2008-06-27 | 171.40 |
| 2008-06-26 | 171.40 |
| 2008-06-25 | 171.40 |
| 2008-06-24 | 171.40 |
| 2008-06-23 | 171.40 |
| 2008-06-20 | 176.83 |
| 2008-06-19 | 171.40 |
| 2008-06-18 | 176.83 |
| 2008-06-17 | 176.83 |
| 2008-06-16 | 171.40 |
| 2008-06-13 | 171.40 |
| 2008-06-12 | 171.40 |
| 2008-06-11 | 176.83 |
| 2008-06-10 | 171.40 |
| 2008-06-06 | 171.40 |
| 2008-06-05 | 176.83 |
| 2008-06-04 | 176.83 |
| 2008-06-03 | 171.40 |
| 2008-06-02 | 171.40 |
| 2008-05-30 | 171.40 |
| 2008-05-29 | 171.40 |
| 2008-05-28 | 171.40 |
| 2008-05-27 | 171.40 |
| 2008-05-26 | 171.40 |
| 2008-05-23 | 171.40 |
| 2008-05-22 | 168.69 |
| 2008-05-21 | 179.23 |
| 2008-05-20 | 179.23 |
| 2008-05-19 | 179.23 |
| 2008-05-16 | 168.69 |
| 2008-05-15 | 168.69 |
| 2008-05-14 | 163.42 |
| 2008-05-13 | 163.42 |
| 2008-05-09 | 163.42 |
| 2008-05-08 | 163.42 |
| 2008-05-07 | 168.69 |
| 2008-05-06 | 168.69 |
| 2008-05-05 | 163.42 |
| 2008-05-02 | 163.42 |
| 2008-04-30 | 163.42 |
| 2008-04-29 | 163.42 |
| 2008-04-28 | 168.69 |
| 2008-04-25 | 163.42 |
| 2008-04-24 | 163.42 |
| 2008-04-23 | 168.69 |
| 2008-04-22 | 173.96 |
| 2008-04-21 | 173.96 |
| 2008-04-18 | 163.42 |
| 2008-04-17 | 160.79 |
| 2008-04-16 | 160.79 |
| 2008-04-15 | 173.96 |
| 2008-04-14 | 160.79 |
| 2008-04-11 | 160.79 |
| 2008-04-10 | 160.79 |
| 2008-04-09 | 160.79 |
| 2008-04-08 | 163.42 |
| 2008-04-07 | 168.69 |
| 2008-04-03 | 168.69 |
| 2008-04-02 | 173.96 |
| 2008-04-01 | 179.23 |
| 2008-03-31 | 163.42 |
| 2008-03-28 | 163.42 |
| 2008-03-27 | 163.42 |
| 2008-03-26 | 163.42 |
| 2008-03-25 | 163.42 |
| 2008-03-20 | 155.52 |
| 2008-03-19 | 155.52 |
| 2008-03-18 | 158.15 |
| 2008-03-17 | 158.15 |
| 2008-03-14 | 160.79 |
| 2008-03-13 | 163.42 |
| 2008-03-12 | 163.42 |
| 2008-03-11 | 163.42 |
| 2008-03-10 | 163.42 |
| 2008-03-07 | 163.42 |
| 2008-03-06 | 163.42 |
| 2008-03-05 | 163.42 |
| 2008-03-04 | 163.42 |
| 2008-03-03 | 160.79 |
| 2008-02-29 | 168.69 |
| 2008-02-28 | 168.69 |
| 2008-02-27 | 168.69 |
| 2008-02-26 | 163.42 |
| 2008-02-25 | 160.79 |
| 2008-02-22 | 160.79 |
| 2008-02-21 | 163.42 |
| 2008-02-20 | 160.79 |
| 2008-02-19 | 168.69 |
| 2008-02-18 | 160.79 |
| 2008-02-15 | 160.79 |
| 2008-02-14 | 163.42 |
| 2008-02-13 | 158.15 |
| 2008-02-12 | 168.69 |
| 2008-02-11 | 163.42 |
| 2008-02-06 | 160.79 |
| 2008-02-05 | 168.69 |
| 2008-02-04 | 173.96 |
| 2008-02-01 | 168.69 |
| 2008-01-31 | 168.69 |
| 2008-01-30 | 147.62 |
| 2008-01-29 | 144.98 |
| 2008-01-28 | 152.88 |
| 2008-01-25 | 152.88 |
| 2008-01-24 | 155.52 |
| 2008-01-23 | 150.25 |
| 2008-01-22 | 142.35 |
| 2008-01-21 | 168.69 |
| 2008-01-18 | 163.42 |
| 2008-01-17 | 163.42 |
| 2008-01-16 | 152.88 |
| 2008-01-15 | 163.42 |
| 2008-01-14 | 173.96 |
| 2008-01-11 | 158.15 |
| 2008-01-10 | 163.42 |
| 2008-01-09 | 163.42 |
| 2008-01-08 | 163.42 |
| 2008-01-07 | 155.52 |
| 2008-01-04 | 155.52 |
| 2008-01-03 | 163.42 |
| 2008-01-02 | 163.42 |
| 2007-12-31 | 168.69 |
| 2007-12-28 | 168.69 |
| 2007-12-27 | 168.69 |
| 2007-12-24 | 168.69 |
| 2007-12-21 | 163.42 |
| 2007-12-20 | 160.79 |
| 2007-12-19 | 158.15 |
| 2007-12-18 | 168.69 |
| 2007-12-17 | 155.52 |
| 2007-12-14 | 173.96 |
| 2007-12-13 | 152.88 |
| 2007-12-12 | 152.88 |
| 2007-12-11 | 152.88 |
| 2007-12-10 | 150.25 |
| 2007-12-07 | 150.25 |
| 2007-12-06 | 152.88 |
| 2007-12-05 | 158.15 |
| 2007-12-04 | 160.79 |
| 2007-12-03 | 155.52 |
| 2007-11-30 | 155.52 |
| 2007-11-29 | 152.88 |
| 2007-11-28 | 150.25 |
| 2007-11-27 | 155.52 |
| 2007-11-26 | 150.25 |
| 2007-11-23 | 147.62 |
| 2007-11-22 | 150.25 |
| 2007-11-21 | 147.62 |
| 2007-11-20 | 150.25 |
| 2007-11-19 | 147.62 |
| 2007-11-16 | 155.52 |
| 2007-11-15 | 152.88 |
| 2007-11-14 | 152.88 |
| 2007-11-13 | 158.15 |
| 2007-11-12 | 158.15 |
| 2007-11-09 | 152.88 |
| 2007-11-08 | 150.25 |
| 2007-11-07 | 150.25 |
| 2007-11-06 | 144.98 |
| 2007-11-05 | 158.15 |
| 2007-11-02 | 160.79 |
| 2007-11-01 | 144.98 |
| 2007-10-31 | 144.98 |
| 2007-10-30 | 144.98 |
| 2007-10-29 | 147.62 |
| 2007-10-26 | 144.98 |
| 2007-10-25 | 144.98 |
| 2007-10-24 | 147.62 |
| 2007-10-23 | 150.25 |
| 2007-10-22 | 134.44 |
| 2007-10-18 | 147.62 |
| 2007-10-17 | 147.62 |
| 2007-10-16 | 147.62 |
| 2007-10-15 | 147.62 |
| 2007-10-12 | 147.62 |
| 2007-10-11 | 152.88 |
| 2007-10-10 | 158.15 |
| 2007-10-09 | 160.79 |
| 2007-10-08 | 150.25 |
| 2007-10-05 | 150.25 |
| 2007-10-04 | 142.35 |
| 2007-10-03 | 152.88 |
| 2007-10-02 | 142.35 |
| 2007-09-28 | 160.79 |
| 2007-09-27 | 150.25 |
| 2007-09-25 | 155.52 |
| 2007-09-24 | 158.15 |
| 2007-09-21 | 160.79 |
| 2007-09-20 | 160.79 |
| 2007-09-19 | 158.15 |
| 2007-09-18 | 163.42 |
| 2007-09-17 | 163.42 |
| 2007-09-14 | 155.52 |
| 2007-09-13 | 150.25 |
| 2007-09-12 | 158.15 |
| 2007-09-11 | 163.42 |
| 2007-09-10 | 163.42 |
| 2007-09-07 | 160.79 |
| 2007-09-06 | 142.35 |
| 2007-09-05 | 152.88 |
| 2007-09-04 | 150.25 |
| 2007-09-03 | 150.25 |
| 2007-08-31 | 163.42 |
| 2007-08-30 | 142.35 |
| 2007-08-29 | 144.98 |
| 2007-08-28 | 147.62 |
| 2007-08-27 | 189.76 |
| 2007-08-24 | 150.25 |
| 2007-08-23 | 152.88 |
| 2007-08-22 | 152.88 |
| 2007-08-21 | 139.71 |
| 2007-08-20 | 139.71 |
| 2007-08-17 | 139.71 |
| 2007-08-16 | 163.42 |
| 2007-08-15 | 158.15 |
| 2007-08-14 | 163.42 |
| 2007-08-13 | 160.79 |
| 2007-08-10 | 160.79 |
| 2007-08-09 | 152.88 |
| 2007-08-08 | 168.69 |
| 2007-08-07 | 184.49 |
| 2007-08-06 | 189.76 |
| 2007-08-03 | 184.49 |
| 2007-08-02 | 168.69 |
| 2007-08-01 | 179.23 |
| 2007-07-31 | 179.23 |
| 2007-07-30 | 173.96 |
| 2007-07-27 | 163.42 |
| 2007-07-26 | 173.96 |
| 2007-07-25 | 179.23 |
| 2007-07-24 | 179.23 |
| 2007-07-23 | 173.96 |
| 2007-07-20 | 173.96 |
| 2007-07-19 | 184.49 |
| 2007-07-18 | 195.03 |
| 2007-07-17 | 179.23 |
| 2007-07-16 | 179.23 |
| 2007-07-13 | 189.76 |
| 2007-07-12 | 189.76 |
| 2007-07-11 | 168.69 |
| 2007-07-10 | 163.42 |
| 2007-07-09 | 158.15 |
| 2007-07-06 | 168.69 |
| 2007-07-05 | 168.69 |
| 2007-07-04 | 158.15 |
| 2007-07-03 | 168.69 |
| 2007-06-29 | 163.42 |
| 2007-06-28 | 168.69 |
| 2007-06-27 | 179.23 |
| 2007-06-26 | 184.49 |
| 2007-06-25 | 184.49 |
| 2007-06-22 | 195.03 |
| 2007-06-21 | 195.03 |
| 2007-06-20 | 195.03 |
| 2007-06-18 | 189.76 |
| 2007-06-15 | 200.30 |
| 2007-06-14 | 221.37 |
| 2007-06-13 | 237.18 |
| 2007-06-12 | 237.18 |
| 2007-06-11 | 179.23 |
| 2007-06-08 | 173.96 |
| 2007-06-07 | 173.96 |
| 2007-06-06 | 155.52 |
| 2007-06-05 | 158.15 |
| 2007-06-04 | 152.88 |
| 2007-06-01 | 160.79 |
| 2007-05-31 | 147.62 |
| 2007-05-30 | 142.35 |
| 2007-05-29 | 155.10 |
| 2007-05-28 | 180.61 |
| 2007-05-25 | 175.51 |
| 2007-05-23 | 175.51 |
| 2007-05-22 | 180.61 |
| 2007-05-21 | 170.41 |
| 2007-05-18 | 180.61 |
| 2007-05-17 | 180.61 |
| 2007-05-16 | 170.41 |
| 2007-05-15 | 155.10 |
| 2007-05-14 | 195.92 |
| 2007-05-11 | 175.51 |
| 2007-05-10 | 170.41 |
| 2007-05-09 | 152.55 |
| 2007-05-08 | 116.84 |
| 2007-05-07 | 121.94 |
| 2007-05-04 | 98.98 |
| 2007-05-03 | 96.43 |
| 2007-05-02 | 101.53 |
| 2007-04-30 | 101.53 |
| 2007-04-27 | 96.43 |
| 2007-04-26 | 96.43 |
| 2007-04-25 | 96.43 |
| 2007-04-24 | 104.08 |
| 2007-04-23 | 93.88 |
| 2007-04-20 | 81.12 |
| 2007-04-19 | 78.57 |
| 2007-04-18 | 91.33 |
| 2007-04-17 | 78.57 |
| 2007-04-16 | 83.67 |
| 2007-04-13 | 91.33 |
| 2007-04-12 | 91.33 |
| 2007-04-11 | 68.37 |
| 2007-04-10 | 70.92 |
| 2007-04-04 | 76.02 |
| 2007-04-03 | 68.37 |
| 2007-04-02 | 68.37 |
| 2007-03-30 | 65.82 |
| 2007-03-29 | 63.27 |
| 2007-03-28 | 63.27 |
| 2007-03-27 | 65.82 |
| 2007-03-26 | 65.82 |
| 2007-03-23 | 68.37 |
| 2007-03-22 | 63.27 |
| 2007-03-21 | 78.57 |
| 2007-03-20 | 78.57 |
| 2007-03-19 | 68.37 |
| 2007-03-16 | 68.37 |
| 2007-03-15 | 65.82 |
| 2007-03-14 | 78.57 |
| 2007-03-13 | 78.57 |
| 2007-03-12 | 78.57 |
| 2007-03-09 | 63.27 |
| 2007-03-08 | 65.82 |
| 2007-03-07 | 60.71 |
| 2007-03-06 | 58.16 |
| 2007-03-05 | 88.78 |
| 2007-03-02 | 65.82 |
| 2007-03-01 | 65.82 |
| 2007-02-28 | 70.92 |
| 2007-02-27 | 73.47 |
| 2007-02-26 | 70.92 |
| 2007-02-23 | 78.57 |
| 2007-02-22 | 78.57 |
| 2007-02-21 | 81.12 |
| 2007-02-16 | 81.12 |
| 2007-02-15 | 70.92 |
| 2007-02-14 | 68.37 |
| 2007-02-13 | 70.92 |
| 2007-02-12 | 70.92 |
| 2007-02-09 | 70.92 |
| 2007-02-08 | 76.02 |
| 2007-02-07 | 58.16 |
| 2007-02-06 | 58.16 |
| 2007-02-05 | 58.16 |
| 2007-02-02 | 58.16 |
| 2007-02-01 | 55.61 |
| 2007-01-31 | 58.16 |
| 2007-01-30 | 58.16 |
| 2007-01-29 | 58.16 |
| 2007-01-26 | 58.16 |
| 2007-01-25 | 58.16 |
| 2007-01-24 | 58.16 |
| 2007-01-23 | 58.16 |
| 2007-01-22 | 68.37 |
| 2007-01-19 | 68.37 |
| 2007-01-18 | 68.37 |
| 2007-01-17 | 63.27 |
| 2007-01-16 | 63.27 |
| 2007-01-15 | 63.27 |
| 2007-01-12 | 65.82 |
| 2007-01-11 | 65.82 |
| 2007-01-10 | 58.16 |
| 2007-01-09 | 60.71 |
| 2007-01-08 | 60.71 |
| 2007-01-05 | 60.71 |
| 2007-01-04 | 58.16 |
| 2007-01-03 | 60.71 |
| 2007-01-02 | 60.71 |
| 2006-12-29 | 70.92 |
| 2006-12-28 | 70.92 |
| 2006-12-27 | 70.92 |
| 2006-12-22 | 63.27 |
| 2006-12-21 | 63.27 |
| 2006-12-20 | 78.57 |
| 2006-12-19 | 70.92 |
| 2006-12-18 | 70.92 |
| 2006-12-15 | 70.92 |
| 2006-12-14 | 73.47 |
| 2006-12-13 | 65.82 |
| 2006-12-12 | 63.27 |
| 2006-12-11 | 63.27 |
| 2006-12-08 | 63.27 |
| 2006-12-07 | 63.27 |
| 2006-12-06 | 65.82 |
| 2006-12-05 | 70.92 |
| 2006-12-04 | 63.27 |
| 2006-12-01 | 65.82 |
| 2006-11-30 | 65.82 |
| 2006-11-29 | 63.27 |
| 2006-11-28 | 63.27 |
| 2006-11-27 | 68.37 |
| 2006-11-24 | 68.37 |
| 2006-11-23 | 65.82 |
| 2006-11-22 | 68.37 |
| 2006-11-21 | 68.37 |
| 2006-11-20 | 68.37 |
| 2006-11-17 | 70.92 |
| 2006-11-16 | 70.92 |
| 2006-11-15 | 70.92 |
| 2006-11-14 | 76.02 |
| 2006-11-13 | 70.92 |
| 2006-11-10 | 70.92 |
| 2006-11-09 | 70.92 |
| 2006-11-08 | 70.92 |
| 2006-11-07 | 73.47 |
| 2006-11-06 | 68.37 |
| 2006-11-03 | 68.37 |
| 2006-11-02 | 73.47 |
| 2006-11-01 | 70.92 |
| 2006-10-31 | 70.92 |
| 2006-10-27 | 70.92 |
| 2006-10-26 | 76.02 |
| 2006-10-25 | 73.47 |
| 2006-10-24 | 81.12 |
| 2006-10-23 | 83.67 |
| 2006-10-20 | 83.67 |
| 2006-10-19 | 73.47 |
| 2006-10-18 | 83.67 |
| 2006-10-17 | 68.37 |
| 2006-10-16 | 70.92 |
| 2006-10-13 | 70.92 |
| 2006-10-12 | 73.47 |
| 2006-10-11 | 83.67 |
| 2006-10-10 | 86.22 |
| 2006-10-09 | 86.22 |
| 2006-10-06 | 86.22 |
| 2006-10-05 | 88.78 |
| 2006-10-04 | 86.22 |
| 2006-10-03 | 96.43 |
| 2006-09-29 | 96.43 |
| 2006-09-28 | 93.88 |
| 2006-09-27 | 88.78 |
| 2006-09-26 | 76.02 |
| 2006-09-25 | 78.57 |
| 2006-09-22 | 70.92 |
| 2006-09-21 | 78.57 |
| 2006-09-20 | 83.67 |
| 2006-09-19 | 78.57 |
| 2006-09-18 | 76.02 |
| 2006-09-15 | 83.67 |
| 2006-09-14 | 96.43 |
| 2006-09-13 | 73.47 |
| 2006-09-12 | 73.47 |
| 2006-09-11 | 78.57 |
| 2006-09-08 | 78.57 |
| 2006-09-07 | 78.57 |
| 2006-09-06 | 73.47 |
| 2006-09-05 | 78.57 |
| 2006-09-04 | 78.57 |
| 2006-09-01 | 68.37 |
| 2006-08-31 | 63.27 |
| 2006-08-30 | 63.27 |
| 2006-08-29 | 68.37 |
| 2006-08-28 | 86.22 |
| 2006-08-25 | 76.02 |
| 2006-08-24 | 76.02 |
| 2006-08-23 | 76.02 |
| 2006-08-22 | 76.02 |
| 2006-08-21 | 76.02 |
| 2006-08-18 | 76.02 |
| 2006-08-17 | 60.71 |
| 2006-08-16 | 76.02 |
| 2006-08-15 | 88.78 |
| 2006-08-14 | 93.88 |
| 2006-08-11 | 73.47 |
| 2006-08-10 | 73.47 |
| 2006-08-09 | 73.47 |
| 2006-08-08 | 73.47 |
| 2006-08-07 | 76.02 |
| 2006-08-04 | 91.33 |
| 2006-08-03 | 91.33 |
| 2006-08-02 | 73.47 |
| 2006-08-01 | 73.47 |
| 2006-07-31 | 70.92 |
| 2006-07-28 | 78.57 |
| 2006-07-27 | 73.47 |
| 2006-07-26 | 68.37 |
| 2006-07-25 | 73.47 |
| 2006-07-24 | 55.61 |
| 2006-07-21 | 53.06 |
| 2006-07-20 | 70.92 |
| 2006-07-19 | 70.92 |
| 2006-07-18 | 70.92 |
| 2006-07-17 | 73.47 |
| 2006-07-14 | 68.37 |
| 2006-07-13 | 68.37 |
| 2006-07-12 | 68.37 |
| 2006-07-11 | 68.37 |
| 2006-07-10 | 68.37 |
| 2006-07-07 | 68.37 |
| 2006-07-06 | 68.37 |
| 2006-07-05 | 58.16 |
| 2006-07-04 | 58.16 |
| 2006-07-03 | 73.47 |
| 2006-06-30 | 68.37 |
| 2006-06-29 | 68.37 |
| 2006-06-28 | 53.06 |
| 2006-06-27 | 50.51 |
| 2006-06-26 | 50.51 |
| 2006-06-23 | 68.37 |
| 2006-06-22 | 68.37 |
| 2006-06-21 | 68.37 |
| 2006-06-20 | 68.37 |
| 2006-06-19 | 68.37 |
| 2006-06-16 | 68.37 |
| 2006-06-15 | 68.37 |
| 2006-06-14 | 78.57 |
| 2006-06-13 | 65.82 |
| 2006-06-12 | 65.82 |
| 2006-06-09 | 65.82 |
| 2006-06-08 | 65.82 |
| 2006-06-07 | 65.82 |
| 2006-06-06 | 65.82 |
| 2006-06-05 | 65.82 |
| 2006-06-02 | 68.37 |
| 2006-06-01 | 70.92 |
| 2006-05-30 | 63.27 |
| 2006-05-29 | 68.37 |
| 2006-05-26 | 65.82 |
| 2006-05-25 | 65.82 |
| 2006-05-24 | 65.82 |
| 2006-05-23 | 65.82 |
| 2006-05-22 | 65.82 |
| 2006-05-19 | 68.37 |
| 2006-05-18 | 76.02 |
| 2006-05-17 | 78.57 |
| 2006-05-16 | 81.12 |
| 2006-05-15 | 76.02 |
| 2006-05-12 | 78.57 |
| 2006-05-11 | 70.92 |
| 2006-05-10 | 70.92 |
| 2006-05-09 | 76.02 |
| 2006-05-08 | 76.02 |
| 2006-05-04 | 76.02 |
| 2006-05-03 | 76.02 |
| 2006-05-02 | 78.57 |
| 2006-04-28 | 78.57 |
| 2006-04-27 | 78.57 |
| 2006-04-26 | 78.57 |
| 2006-04-25 | 78.57 |
| 2006-04-24 | 88.78 |
| 2006-04-21 | 88.78 |
| 2006-04-20 | 93.88 |
| 2006-04-19 | 86.22 |
| 2006-04-18 | 86.22 |
| 2006-04-13 | 73.47 |
| 2006-04-12 | 78.57 |
| 2006-04-11 | 73.47 |
| 2006-04-10 | 76.02 |
| 2006-04-07 | 86.22 |
| 2006-04-06 | 86.22 |
| 2006-04-04 | 86.22 |
| 2006-04-03 | 83.67 |
| 2006-03-31 | 83.67 |
| 2006-03-30 | 76.02 |
| 2006-03-29 | 76.02 |
| 2006-03-28 | 76.02 |
| 2006-03-27 | 83.67 |
| 2006-03-24 | 78.57 |
| 2006-03-23 | 73.47 |
| 2006-03-22 | 78.57 |
| 2006-03-21 | 83.67 |
| 2006-03-20 | 76.02 |
| 2006-03-17 | 88.78 |
| 2006-03-16 | 76.02 |
| 2006-03-15 | 76.02 |
| 2006-03-14 | 78.57 |
| 2006-03-13 | 76.02 |
| 2006-03-10 | 78.57 |
| 2006-03-09 | 65.82 |
| 2006-03-08 | 65.82 |
| 2006-03-07 | 68.37 |
| 2006-03-06 | 73.47 |
| 2006-03-03 | 78.57 |
| 2006-03-02 | 76.02 |
| 2006-03-01 | 76.02 |
| 2006-02-28 | 81.12 |
| 2006-02-27 | 68.37 |
| 2006-02-24 | 70.92 |
| 2006-02-23 | 45.41 |
| 2006-02-22 | 47.96 |
| 2006-02-21 | 50.51 |
| 2006-02-20 | 47.96 |
| 2006-02-17 | 42.86 |
| 2006-02-16 | 53.06 |
| 2006-02-15 | 47.96 |
| 2006-02-14 | 47.96 |
| 2006-02-13 | 50.51 |
| 2006-02-10 | 50.51 |
| 2006-02-09 | 55.61 |
| 2006-02-08 | 50.51 |
| 2006-02-07 | 50.51 |
| 2006-02-06 | 50.51 |
| 2006-02-03 | 37.76 |
| 2006-02-02 | 35.20 |
| 2006-02-01 | 40.31 |
| 2006-01-27 | 40.31 |
| 2006-01-26 | 40.31 |
| 2006-01-25 | 40.31 |
| 2006-01-24 | 40.31 |
| 2006-01-23 | 40.31 |
| 2006-01-20 | 42.86 |
| 2006-01-19 | 40.31 |
| 2006-01-18 | 42.86 |
| 2006-01-17 | 45.41 |
| 2006-01-16 | 50.51 |
| 2006-01-13 | 50.51 |
| 2006-01-12 | 55.61 |
| 2006-01-11 | 60.71 |
| 2006-01-10 | 60.71 |
| 2006-01-09 | 78.57 |
| 2006-01-06 | 78.57 |
| 2006-01-05 | 63.27 |
| 2006-01-04 | 50.51 |
| 2006-01-03 | 50.51 |
| 2005-12-30 | 58.16 |
| 2005-12-29 | 53.06 |
| 2005-12-28 | 68.37 |
| 2005-12-23 | 68.37 |
| 2005-12-22 | 58.16 |
| 2005-12-21 | 53.06 |
| 2005-12-20 | 53.06 |
| 2005-12-19 | 53.06 |
| 2005-12-16 | 58.16 |
| 2005-12-15 | 45.41 |
| 2005-12-14 | 47.96 |
| 2005-12-13 | 50.51 |
| 2005-12-12 | 50.51 |
| 2005-12-09 | 45.41 |
| 2005-12-08 | 50.51 |
| 2005-12-07 | 53.06 |
| 2005-12-06 | 47.96 |
| 2005-12-05 | 45.41 |
| 2005-12-02 | 47.96 |
| 2005-12-01 | 50.51 |
| 2005-11-30 | 30.10 |
| 2005-11-29 | 35.20 |
| 2005-11-28 | 27.55 |
| 2005-11-25 | 25.00 |
| 2005-11-24 | 20.41 |
| 2005-11-23 | 17.35 |
| 2005-11-22 | 25.00 |
| 2005-11-21 | 25.00 |
| 2005-11-18 | 22.45 |
| 2005-11-17 | 19.90 |
| 2005-11-16 | 17.35 |
| 2005-11-15 | 21.94 |
| 2005-11-14 | 21.94 |
| 2005-11-11 | 25.51 |
| 2005-11-10 | 12.24 |
| 2005-11-09 | 9.69 |
| 2005-11-08 | 9.69 |
| 2005-11-07 | 12.24 |
| 2005-11-04 | 12.24 |
| 2005-11-03 | 12.24 |
| 2005-11-02 | 12.76 |
| 2005-11-01 | 11.22 |
| 2005-10-31 | 9.69 |
| 2005-10-28 | 9.69 |
| 2005-10-27 | 9.69 |
| 2005-10-26 | 9.69 |
| 2005-10-25 | 13.27 |
| 2005-10-24 | 13.27 |
| 2005-10-21 | 13.27 |
| 2005-10-20 | 13.27 |
| 2005-10-19 | 13.27 |
| 2005-10-18 | 13.27 |
| 2005-10-17 | 13.27 |
| 2005-10-14 | 13.27 |
| 2005-10-13 | 17.35 |
| 2005-10-12 | 12.24 |
| 2005-10-10 | 12.24 |
| 2005-10-07 | 12.24 |
| 2005-10-06 | 12.24 |
| 2005-10-05 | 13.78 |
| 2005-10-04 | 13.78 |
| 2005-10-03 | 16.33 |
| 2005-09-30 | 17.35 |
| 2005-09-29 | 12.24 |
| 2005-09-28 | 12.24 |
| 2005-09-27 | 12.24 |
| 2005-09-26 | 12.24 |
| 2005-09-23 | 12.24 |
| 2005-09-22 | 12.24 |
| 2005-09-21 | 12.24 |
| 2005-09-20 | 12.24 |
| 2005-09-16 | 13.78 |
| 2005-09-15 | 14.80 |
| 2005-09-14 | 21.43 |
| 2005-09-13 | 15.82 |
| 2005-09-12 | 12.76 |
| 2005-09-09 | 16.33 |
| 2005-09-08 | 17.35 |
| 2005-09-07 | 19.90 |
| 2005-09-06 | 18.88 |
| 2005-09-05 | 18.88 |
| 2005-09-02 | 21.43 |
| 2005-09-01 | 17.35 |
| 2005-08-31 | 19.90 |
| 2005-08-30 | 20.41 |
| 2005-08-29 | 19.39 |
| 2005-08-26 | 17.35 |
| 2005-08-25 | 8.67 |
| 2005-08-24 | 8.67 |
| 2005-08-23 | 13.78 |
| 2005-08-22 | 6.12 |
| 2005-08-19 | 7.65 |
| 2005-08-18 | 6.12 |
| 2005-08-17 | 8.67 |
| 2005-08-16 | 8.67 |
| 2005-08-15 | 9.69 |
| 2005-08-12 | 10.71 |
| 2005-08-11 | 12.24 |
| 2005-08-10 | 12.24 |
| 2005-08-09 | 7.14 |
| 2005-08-08 | 6.12 |
| 2005-08-05 | 6.12 |
| 2005-08-04 | 10.20 |
| 2005-08-03 | 7.14 |
| 2005-08-02 | 5.10 |
| 2005-08-01 | 4.59 |
| 2005-07-29 | 4.59 |
| 2005-07-28 | 4.59 |
| 2005-07-27 | 3.57 |
| 2005-07-26 | 4.08 |
| 2005-07-25 | 8.67 |
| 2005-07-22 | 5.61 |
| 2005-07-21 | -1.02 |
| 2005-07-20 | -1.02 |
| 2005-07-19 | -1.53 |
| 2005-07-18 | 0.00 |
| 2005-07-15 | 1.53 |
| 2005-07-14 | -0.51 |
| 2005-07-13 | -2.04 |
| 2005-07-12 | -5.10 |
| 2005-07-11 | 1.02 |
| 2005-07-08 | 1.02 |
| 2005-07-07 | -3.06 |
| 2005-07-06 | -1.53 |
| 2005-07-05 | -1.53 |
| 2005-07-04 | -1.53 |
| 2005-06-30 | -1.53 |
| 2005-06-29 | -3.06 |
| 2005-06-28 | 0.00 |
| 2005-06-27 | -1.53 |
| 2005-06-24 | -1.53 |
| 2005-06-23 | -1.53 |
| 2005-06-22 | -1.53 |
| 2005-06-21 | -1.53 |
| 2005-06-20 | -1.53 |
| 2005-06-17 | -1.53 |
| 2005-06-16 | -1.53 |
| 2005-06-15 | -1.53 |
| 2005-06-14 | -0.51 |
| 2005-06-13 | -1.02 |
| 2005-06-10 | -0.51 |
| 2005-06-09 | -0.51 |
| 2005-06-08 | -0.51 |
| 2005-06-07 | -0.51 |
| 2005-06-06 | 2.04 |
| 2005-06-03 | 2.04 |
| 2005-06-02 | -0.51 |
| 2005-06-01 | -0.51 |
| 2005-05-31 | -3.06 |
| 2005-05-30 | -0.51 |
| 2005-05-27 | -0.51 |
| 2005-05-26 | -1.02 |
| 2005-05-25 | 5.10 |
| 2005-05-24 | 7.14 |
| 2005-05-23 | 0.51 |
| 2005-05-20 | 5.61 |
| 2005-05-19 | 5.61 |
| 2005-05-18 | 3.57 |
| 2005-05-17 | 7.65 |
| 2005-05-13 | 5.61 |
| 2005-05-12 | 5.61 |
| 2005-05-11 | 7.14 |
| 2005-05-10 | 7.14 |
| 2005-05-09 | 2.04 |
| 2005-05-06 | -1.02 |
| 2005-05-05 | 1.02 |
| 2005-05-04 | 1.53 |
| 2005-05-03 | 3.06 |
| 2005-04-29 | 3.06 |
| 2005-04-28 | 7.14 |
| 2005-04-27 | 7.14 |
| 2005-04-26 | 6.12 |
| 2005-04-25 | 6.12 |
| 2005-04-22 | 9.18 |
| 2005-04-21 | 9.18 |
| 2005-04-20 | 9.18 |
| 2005-04-19 | 9.18 |
| 2005-04-18 | 5.10 |
| 2005-04-15 | 5.10 |
| 2005-04-14 | 8.67 |
| 2005-04-13 | 7.65 |
| 2005-04-12 | 8.16 |
| 2005-04-11 | 12.24 |
| 2005-04-08 | 11.22 |
| 2005-04-07 | 22.45 |
| 2005-04-06 | 7.65 |
| 2005-04-04 | 7.14 |
| 2005-04-01 | 7.14 |
| 2005-03-31 | 11.22 |
| 2005-03-30 | 5.61 |
| 2005-03-29 | 1.53 |
| 2005-03-24 | -1.53 |
| 2005-03-23 | -2.04 |
| 2005-03-22 | 3.06 |
| 2005-03-21 | 8.67 |
| 2005-03-18 | 9.69 |
| 2005-03-17 | 1.53 |
| 2005-03-16 | 3.06 |
| 2005-03-15 | 4.08 |
| 2005-03-14 | 7.14 |
| 2005-03-11 | -2.04 |
| 2005-03-10 | -4.59 |
| 2005-03-09 | -3.57 |
| 2005-03-08 | -10.71 |
| 2005-03-07 | -13.27 |
| 2005-03-04 | -13.27 |
| 2005-03-03 | -12.24 |
| 2005-03-02 | -12.24 |
| 2005-03-01 | -12.24 |
| 2005-02-28 | -12.24 |
| 2005-02-25 | -8.16 |
| 2005-02-24 | -4.08 |
| 2005-02-23 | -12.24 |
| 2005-02-22 | -12.24 |
| 2005-02-21 | -10.71 |
| 2005-02-18 | -15.82 |
| 2005-02-17 | -20.92 |
| 2005-02-16 | -20.92 |
| 2005-02-15 | -19.39 |
| 2005-02-14 | -20.92 |
| 2005-02-08 | -20.92 |
| 2005-02-07 | -21.94 |
| 2005-02-04 | -20.92 |
| 2005-02-03 | -20.92 |
| 2005-02-02 | -20.92 |
| 2005-02-01 | -18.37 |
| 2005-01-31 | -18.37 |
| 2005-01-28 | -18.37 |
| 2005-01-27 | -18.37 |
| 2005-01-26 | -19.39 |
| 2005-01-25 | -19.90 |
| 2005-01-24 | -20.41 |
| 2005-01-21 | -17.35 |
| 2005-01-20 | -19.39 |
| 2005-01-19 | -21.94 |
| 2005-01-18 | -23.47 |
| 2005-01-17 | -23.47 |
| 2005-01-14 | -23.98 |
| 2005-01-13 | -19.90 |
| 2005-01-12 | -20.41 |
| 2005-01-11 | -19.39 |
| 2005-01-10 | -19.39 |
| 2005-01-07 | -16.33 |
| 2005-01-06 | -16.33 |
| 2005-01-05 | -22.96 |
| 2005-01-04 | -21.94 |
| 2005-01-03 | -21.94 |
| 2004-12-31 | -19.39 |
| 2004-12-30 | -17.86 |
| 2004-12-29 | -17.35 |
| 2004-12-28 | -17.35 |
| 2004-12-24 | -19.39 |
| 2004-12-23 | -18.88 |
| 2004-12-22 | -18.37 |
| 2004-12-21 | -18.37 |
| 2004-12-20 | -19.39 |
| 2004-12-17 | -18.88 |
| 2004-12-16 | -18.88 |
| 2004-12-15 | -18.88 |
| 2004-12-14 | -18.88 |
| 2004-12-13 | -20.41 |
| 2004-12-10 | -23.47 |
| 2004-12-09 | -21.94 |
| 2004-12-08 | -18.37 |
| 2004-12-07 | -17.35 |
| 2004-12-06 | -17.35 |
| 2004-12-03 | -20.41 |
| 2004-12-02 | -15.31 |
| 2004-12-01 | -18.37 |
| 2004-11-30 | -15.82 |
| 2004-11-29 | -22.96 |
| 2004-11-26 | -16.84 |
| 2004-11-25 | -16.84 |
| 2004-11-24 | -23.47 |
| 2004-11-23 | -21.94 |
| 2004-11-22 | -21.94 |
| 2004-11-19 | -21.94 |
| 2004-11-18 | -23.47 |
| 2004-11-17 | -19.39 |
| 2004-11-16 | -24.49 |
| 2004-11-15 | -23.47 |
| 2004-11-12 | -19.39 |
| 2004-11-11 | -19.39 |
| 2004-11-10 | -22.45 |
| 2004-11-09 | -22.96 |
| 2004-11-08 | -22.96 |
| 2004-11-05 | -27.04 |
| 2004-11-04 | -27.04 |
| 2004-11-03 | -27.04 |
| 2004-11-02 | -27.04 |
| 2004-11-01 | -27.04 |
| 2004-10-29 | -27.04 |
| 2004-10-28 | -27.04 |
| 2004-10-27 | -26.02 |
| 2004-10-26 | -26.02 |
| 2004-10-25 | -26.02 |
| 2004-10-21 | -26.02 |
| 2004-10-20 | -26.02 |
| 2004-10-19 | -26.02 |
| 2004-10-18 | -26.02 |
| 2004-10-15 | -26.53 |
| 2004-10-14 | -26.53 |
| 2004-10-13 | -26.53 |
| 2004-10-12 | -27.55 |
| 2004-10-11 | -27.55 |
| 2004-10-08 | -27.55 |
| 2004-10-07 | -27.55 |
| 2004-10-06 | -27.55 |
| 2004-10-05 | -25.51 |
| 2004-10-04 | -25.51 |
| 2004-09-30 | -23.47 |
| 2004-09-28 | -23.47 |
| 2004-09-27 | -28.57 |
| 2004-09-24 | -24.49 |
| 2004-09-23 | -24.49 |
| 2004-09-22 | -19.39 |
| 2004-09-21 | -23.47 |
| 2004-09-20 | -23.47 |
| 2004-09-17 | -25.00 |
| 2004-09-16 | -25.00 |
| 2004-09-15 | -18.37 |
| 2004-09-14 | -16.84 |
| 2004-09-13 | -16.84 |
| 2004-09-10 | -16.84 |
| 2004-09-09 | -15.82 |
| 2004-09-08 | -15.31 |
| 2004-09-07 | -19.39 |
| 2004-09-06 | -19.39 |
| 2004-09-03 | -19.39 |
| 2004-09-02 | -19.39 |
| 2004-09-01 | -19.39 |
| 2004-08-31 | -23.47 |
| 2004-08-30 | -25.51 |
| 2004-08-27 | -27.04 |
| 2004-08-26 | -27.04 |
| 2004-08-25 | -27.04 |
| 2004-08-24 | -27.04 |
| 2004-08-23 | -27.04 |
| 2004-08-20 | -27.04 |
| 2004-08-19 | -27.04 |
| 2004-08-18 | -29.08 |
| 2004-08-17 | -29.08 |
| 2004-08-16 | -29.08 |
| 2004-08-13 | -29.08 |
| 2004-08-12 | -29.08 |
| 2004-08-11 | -29.08 |
| 2004-08-10 | -26.53 |
| 2004-08-09 | -26.53 |
| 2004-08-06 | -26.53 |
| 2004-08-05 | -22.45 |
| 2004-08-04 | -19.39 |
| 2004-08-03 | -23.47 |
| 2004-08-02 | -19.90 |
| 2004-07-30 | -13.27 |
| 2004-07-29 | -13.27 |
| 2004-07-28 | -11.22 |
| 2004-07-27 | -11.22 |
| 2004-07-26 | -13.27 |
| 2004-07-23 | -11.73 |
| 2004-07-22 | -11.73 |
| 2004-07-21 | -11.73 |
| 2004-07-20 | -10.71 |
| 2004-07-19 | -10.71 |
| 2004-07-16 | -10.71 |
| 2004-07-15 | -10.71 |
| 2004-07-14 | -10.71 |
| 2004-07-13 | -8.67 |
| 2004-07-12 | -8.67 |
| 2004-07-09 | -12.24 |
| 2004-07-08 | -15.82 |
| 2004-07-07 | -22.96 |
| 2004-07-06 | -27.04 |
| 2004-07-05 | -35.20 |
| 2004-07-02 | -36.22 |
| 2004-06-30 | -33.67 |
| 2004-06-29 | -33.67 |
| 2004-06-28 | -33.67 |
| 2004-06-25 | -33.67 |
| 2004-06-24 | -33.67 |
| 2004-06-23 | -33.67 |
| 2004-06-21 | -33.67 |
| 2004-06-18 | -33.67 |
| 2004-06-17 | -31.12 |
| 2004-06-16 | -31.12 |
| 2004-06-15 | -31.12 |
| 2004-06-14 | -31.12 |
| 2004-06-11 | -31.12 |
| 2004-06-10 | -28.57 |
| 2004-06-09 | -28.57 |
| 2004-06-08 | -23.47 |
| 2004-06-07 | -23.47 |
| 2004-06-04 | -23.47 |
| 2004-06-03 | -23.47 |
| 2004-06-02 | -23.47 |
| 2004-06-01 | -23.47 |
| 2004-05-31 | -23.47 |
| 2004-05-28 | -23.47 |
| 2004-05-27 | -23.47 |
| 2004-05-25 | -21.94 |
| 2004-05-24 | -21.94 |
| 2004-05-21 | -21.94 |
| 2004-05-20 | -30.61 |
| 2004-05-19 | -31.12 |
| 2004-05-18 | -31.12 |
| 2004-05-17 | -31.12 |
| 2004-05-14 | -23.47 |
| 2004-05-13 | -23.47 |
| 2004-05-12 | -23.47 |
| 2004-05-11 | -23.47 |
| 2004-05-10 | -23.47 |
| 2004-05-07 | -21.94 |
| 2004-05-06 | -21.94 |
| 2004-05-05 | -18.37 |
| 2004-05-04 | -18.37 |
| 2004-05-03 | -18.37 |
| 2004-04-30 | -18.37 |
| 2004-04-29 | -18.37 |
| 2004-04-28 | -18.37 |
| 2004-04-27 | -11.22 |
| 2004-04-26 | -13.27 |
| 2004-04-23 | -12.76 |
| 2004-04-22 | -12.76 |
| 2004-04-21 | -12.76 |
| 2004-04-20 | -12.76 |
| 2004-04-19 | -8.16 |
| 2004-04-16 | -5.61 |
| 2004-04-15 | -11.73 |
| 2004-04-14 | -10.71 |
| 2004-04-13 | -5.61 |
| 2004-04-08 | -5.61 |
| 2004-04-07 | -5.61 |
| 2004-04-06 | -5.61 |
| 2004-04-02 | -5.61 |
| 2004-04-01 | -5.61 |
| 2004-03-31 | -5.61 |
| 2004-03-30 | -5.61 |
| 2004-03-29 | -5.61 |
| 2004-03-26 | -5.61 |
| 2004-03-25 | -8.16 |
| 2004-03-24 | -9.18 |
| 2004-03-23 | -9.69 |
| 2004-03-22 | -8.16 |
| 2004-03-19 | -8.16 |
| 2004-03-18 | -8.16 |
| 2004-03-17 | -9.18 |
| 2004-03-16 | -7.65 |
| 2004-03-15 | -5.10 |
| 2004-03-12 | -3.06 |
| 2004-03-11 | -3.06 |
| 2004-03-10 | -3.06 |
| 2004-03-09 | 2.04 |
| 2004-03-08 | 2.04 |
| 2004-03-05 | 2.04 |
| 2004-03-04 | 2.04 |
| 2004-03-03 | 2.04 |
| 2004-03-02 | 2.04 |
| 2004-03-01 | 4.59 |
| 2004-02-27 | 8.67 |
| 2004-02-26 | 8.67 |
| 2004-02-25 | 8.67 |
| 2004-02-24 | 6.12 |
| 2004-02-23 | 6.12 |
| 2004-02-20 | 4.59 |
| 2004-02-19 | 6.12 |
| 2004-02-18 | 10.71 |
| 2004-02-17 | 14.29 |
| 2004-02-16 | 17.35 |
| 2004-02-13 | 24.49 |
| 2004-02-12 | 6.63 |
| 2004-02-11 | -0.51 |
| 2004-02-10 | 0.00 |
| 2004-02-09 | 1.02 |
| 2004-02-06 | -7.14 |
| 2004-02-05 | -13.27 |
| 2004-02-04 | -13.27 |
| 2004-02-03 | -13.27 |
| 2004-02-02 | -13.27 |
| 2004-01-30 | -11.22 |
| 2004-01-29 | -11.22 |
| 2004-01-28 | -10.20 |
| 2004-01-27 | -8.16 |
| 2004-01-26 | -5.10 |
| 2004-01-21 | -6.12 |
| 2004-01-20 | -5.61 |
| 2004-01-19 | -10.20 |
| 2004-01-16 | -10.20 |
| 2004-01-15 | -10.20 |
| 2004-01-14 | -10.20 |
| 2004-01-13 | -13.78 |
| 2004-01-12 | -10.71 |
| 2004-01-09 | -10.71 |
| 2004-01-08 | -13.27 |
| 2004-01-07 | -14.29 |
| 2004-01-06 | -18.37 |
| 2004-01-05 | -18.37 |
| 2004-01-02 | -17.86 |
| 2003-12-31 | -22.96 |
| 2003-12-30 | -22.96 |
| 2003-12-29 | -19.90 |
| 2003-12-24 | -19.90 |
| 2003-12-23 | -19.90 |
| 2003-12-22 | -20.41 |
| 2003-12-19 | -20.41 |
| 2003-12-18 | -20.41 |
| 2003-12-17 | -16.84 |
| 2003-12-16 | -16.84 |
| 2003-12-15 | -17.35 |
| 2003-12-12 | -13.27 |
| 2003-12-11 | -11.22 |
| 2003-12-10 | -13.27 |
| 2003-12-09 | -12.76 |
| 2003-12-08 | -12.76 |
| 2003-12-05 | -13.27 |
| 2003-12-04 | -16.33 |
| 2003-12-03 | -13.27 |
| 2003-12-02 | -13.27 |
| 2003-12-01 | -15.31 |
| 2003-11-28 | -15.31 |
| 2003-11-27 | -15.31 |
| 2003-11-26 | -15.31 |
| 2003-11-25 | -15.82 |
| 2003-11-24 | -13.27 |
| 2003-11-21 | -13.27 |
| 2003-11-20 | -15.31 |
| 2003-11-19 | -15.31 |
| 2003-11-18 | -15.31 |
| 2003-11-17 | -15.31 |
| 2003-11-14 | -10.71 |
| 2003-11-13 | -10.71 |
| 2003-11-12 | -12.76 |
| 2003-11-11 | -12.76 |
| 2003-11-10 | -12.24 |
| 2003-11-07 | -12.24 |
| 2003-11-06 | -8.16 |
| 2003-11-05 | -8.16 |
| 2003-11-04 | -8.16 |
| 2003-11-03 | -8.16 |
| 2003-10-31 | -8.16 |
| 2003-10-30 | -8.16 |
| 2003-10-29 | -8.16 |
| 2003-10-28 | -8.16 |
| 2003-10-27 | -8.16 |
| 2003-10-24 | -8.16 |
| 2003-10-23 | -8.16 |
| 2003-10-22 | -8.16 |
| 2003-10-21 | -7.14 |
| 2003-10-20 | -3.57 |
| 2003-10-17 | -3.57 |
| 2003-10-16 | -6.63 |
| 2003-10-15 | -5.61 |
| 2003-10-14 | -3.06 |
| 2003-10-13 | -0.51 |
| 2003-10-10 | -3.06 |
| 2003-10-09 | -0.51 |
| 2003-10-08 | 3.06 |
| 2003-10-07 | -6.12 |
| 2003-10-06 | -6.12 |
| 2003-10-03 | -9.69 |
| 2003-10-02 | -12.76 |
| 2003-09-30 | -12.76 |
| 2003-09-29 | -12.76 |
| 2003-09-26 | -12.76 |
| 2003-09-25 | -12.76 |
| 2003-09-24 | -12.76 |
| 2003-09-23 | -11.73 |
| 2003-09-22 | -12.24 |
| 2003-09-19 | -5.61 |
| 2003-09-18 | -9.18 |
| 2003-09-17 | -12.24 |
| 2003-09-16 | -9.18 |
| 2003-09-15 | -5.10 |
| 2003-09-11 | -7.65 |
| 2003-09-10 | -7.65 |
| 2003-09-09 | -3.57 |
| 2003-09-08 | 1.53 |
| 2003-09-05 | 2.04 |
| 2003-09-04 | 6.12 |
| 2003-09-03 | 6.12 |
| 2003-09-02 | -2.04 |
| 2003-09-01 | -9.18 |
| 2003-08-29 | -8.16 |
| 2003-08-28 | -14.29 |
| 2003-08-27 | -16.84 |
| 2003-08-26 | -14.29 |
| 2003-08-25 | -16.84 |
| 2003-08-22 | -16.33 |
| 2003-08-21 | -16.33 |
| 2003-08-20 | -17.35 |
| 2003-08-19 | -17.86 |
| 2003-08-18 | -21.43 |
| 2003-08-15 | -21.43 |
| 2003-08-14 | -17.35 |
| 2003-08-13 | -18.88 |
| 2003-08-12 | -22.45 |
| 2003-08-11 | -22.45 |
| 2003-08-08 | -21.43 |
| 2003-08-07 | -21.43 |
| 2003-08-06 | -23.47 |
| 2003-08-05 | -22.96 |
| 2003-08-04 | -21.94 |
| 2003-08-01 | -15.82 |
| 2003-07-31 | -21.94 |
| 2003-07-30 | -21.43 |
| 2003-07-29 | -16.84 |
| 2003-07-28 | -23.47 |
| 2003-07-25 | -23.47 |
| 2003-07-24 | -23.47 |
| 2003-07-23 | -23.47 |
| 2003-07-22 | -23.47 |
| 2003-07-21 | -23.47 |
| 2003-07-18 | -22.96 |
| 2003-07-17 | -23.47 |
| 2003-07-16 | -20.41 |
| 2003-07-15 | -22.96 |
| 2003-07-14 | -21.94 |
| 2003-07-11 | -21.94 |
| 2003-07-10 | -19.90 |
| 2003-07-09 | -18.88 |
| 2003-07-08 | -23.47 |
| 2003-07-07 | -23.47 |
| 2003-07-04 | -23.47 |
| 2003-07-03 | -24.49 |
| 2003-07-02 | -26.02 |
| 2003-06-30 | -23.47 |
| 2003-06-27 | -23.47 |
| 2003-06-26 | -23.47 |
| 2003-06-25 | -23.47 |
| 2003-06-24 | -23.47 |
| 2003-06-23 | -22.45 |
| 2003-06-20 | -22.45 |
| 2003-06-19 | -22.45 |
| 2003-06-18 | -19.90 |
| 2003-06-17 | -19.90 |
| 2003-06-16 | -16.33 |
| 2003-06-13 | -22.45 |
| 2003-06-12 | -18.37 |
| 2003-06-11 | -18.37 |
| 2003-06-10 | -18.37 |
| 2003-06-09 | -18.37 |
| 2003-06-06 | -18.37 |
| 2003-06-05 | -18.37 |
| 2003-06-03 | -18.37 |
| 2003-06-02 | -20.92 |
| 2003-05-30 | -19.39 |
| 2003-05-29 | -21.43 |
| 2003-05-28 | -17.86 |
| 2003-05-27 | -19.39 |
| 2003-05-26 | -27.55 |
| 2003-05-23 | -28.57 |
| 2003-05-22 | -26.02 |
| 2003-05-21 | -31.63 |
| 2003-05-20 | -31.63 |
| 2003-05-19 | -31.12 |
| 2003-05-16 | -31.63 |
| 2003-05-15 | -31.63 |
| 2003-05-14 | -31.63 |
| 2003-05-13 | -31.63 |
| 2003-05-12 | -31.63 |
| 2003-05-09 | -30.61 |
| 2003-05-07 | -28.57 |
| 2003-05-06 | -28.57 |
| 2003-05-05 | -31.12 |
| 2003-05-02 | -31.12 |
| 2003-04-30 | -31.12 |
| 2003-04-29 | -34.18 |
| 2003-04-28 | -34.18 |
| 2003-04-25 | -36.22 |
| 2003-04-24 | -33.67 |
| 2003-04-23 | -33.67 |
| 2003-04-22 | -35.71 |
| 2003-04-17 | -31.63 |
| 2003-04-16 | -34.69 |
| 2003-04-15 | -28.57 |
| 2003-04-14 | -23.47 |
| 2003-04-11 | -23.47 |
| 2003-04-10 | -28.57 |
| 2003-04-09 | -23.47 |
| 2003-04-08 | -23.47 |
| 2003-04-07 | -27.04 |
| 2003-04-04 | -27.04 |
| 2003-04-03 | -27.04 |
| 2003-04-02 | -27.04 |
| 2003-04-01 | -26.02 |
| 2003-03-31 | -28.57 |
| 2003-03-28 | -28.57 |
| 2003-03-27 | -30.61 |
| 2003-03-26 | -28.57 |
| 2003-03-25 | -28.57 |
| 2003-03-24 | -28.57 |
| 2003-03-21 | -28.57 |
| 2003-03-20 | -28.57 |
| 2003-03-19 | -30.61 |
| 2003-03-18 | -29.59 |
| 2003-03-17 | -29.59 |
| 2003-03-14 | -28.57 |
| 2003-03-13 | -26.02 |
| 2003-03-12 | -26.02 |
| 2003-03-11 | -30.61 |
| 2003-03-10 | -23.47 |
| 2003-03-07 | -23.47 |
| 2003-03-06 | -23.47 |
| 2003-03-05 | -20.92 |
| 2003-03-04 | -21.94 |
| 2003-03-03 | -21.43 |
| 2003-02-28 | -21.43 |
| 2003-02-27 | -21.43 |
| 2003-02-26 | -18.88 |
| 2003-02-25 | -20.92 |
| 2003-02-24 | -20.92 |
| 2003-02-21 | -18.37 |
| 2003-02-20 | -15.82 |
| 2003-02-19 | -23.47 |
| 2003-02-18 | -23.47 |
| 2003-02-17 | -27.55 |
| 2003-02-14 | -23.98 |
| 2003-02-13 | -23.98 |
| 2003-02-12 | -23.98 |
| 2003-02-11 | -23.98 |
| 2003-02-10 | -23.98 |
| 2003-02-07 | -23.98 |
| 2003-02-06 | -23.98 |
| 2003-02-05 | -23.98 |
| 2003-02-04 | -23.47 |
| 2003-01-30 | -23.47 |
| 2003-01-29 | -23.47 |
| 2003-01-28 | -23.47 |
| 2003-01-27 | -23.47 |
| 2003-01-24 | -23.47 |
| 2003-01-23 | -23.47 |
| 2003-01-22 | -28.06 |
| 2003-01-21 | -28.06 |
| 2003-01-20 | -23.47 |
| 2003-01-17 | -23.47 |
| 2003-01-16 | -20.41 |
| 2003-01-15 | -27.55 |
| 2003-01-14 | -30.10 |
| 2003-01-13 | -27.55 |
| 2003-01-10 | -29.59 |
| 2003-01-09 | -29.59 |
| 2003-01-08 | -29.59 |
| 2003-01-07 | -30.61 |
| 2003-01-06 | -29.59 |
| 2003-01-03 | -30.61 |
| 2003-01-02 | -36.22 |
| 2002-12-31 | -36.22 |
| 2002-12-30 | -34.69 |
| 2002-12-27 | -38.78 |
| 2002-12-24 | -37.76 |
| 2002-12-23 | -37.76 |
| 2002-12-20 | -37.76 |
| 2002-12-19 | -37.76 |
| 2002-12-18 | -38.78 |
| 2002-12-17 | -38.27 |
| 2002-12-16 | -37.76 |
| 2002-12-13 | -37.76 |
| 2002-12-12 | -36.73 |
| 2002-12-11 | -38.78 |
| 2002-12-10 | -36.22 |
| 2002-12-09 | -33.67 |
| 2002-12-06 | -33.67 |
| 2002-12-05 | -30.61 |
| 2002-12-04 | -30.61 |
| 2002-12-03 | -30.61 |
| 2002-12-02 | -30.61 |
| 2002-11-29 | -33.67 |
| 2002-11-28 | -31.63 |
| 2002-11-27 | -31.63 |
| 2002-11-26 | -31.63 |
| 2002-11-25 | -31.63 |
| 2002-11-22 | -34.18 |
| 2002-11-21 | -36.22 |
| 2002-11-20 | -36.22 |
| 2002-11-19 | -36.22 |
| 2002-11-18 | -36.22 |
| 2002-11-15 | -34.18 |
| 2002-11-14 | -36.73 |
| 2002-11-13 | -36.73 |
| 2002-11-12 | -36.73 |
| 2002-11-11 | -36.22 |
| 2002-11-08 | -36.22 |
| 2002-11-07 | -36.22 |
| 2002-11-06 | -36.22 |
| 2002-11-05 | -36.22 |
| 2002-11-04 | -36.22 |
| 2002-11-01 | -36.22 |
| 2002-10-31 | -35.20 |
| 2002-10-30 | -34.69 |
| 2002-10-29 | -34.69 |
| 2002-10-28 | -38.78 |
| 2002-10-25 | -38.78 |
| 2002-10-24 | -39.29 |
| 2002-10-23 | -39.29 |
| 2002-10-22 | -39.29 |
| 2002-10-21 | -40.31 |
| 2002-10-18 | -34.18 |
| 2002-10-17 | -34.18 |
| 2002-10-16 | -34.18 |
| 2002-10-15 | -35.71 |
| 2002-10-11 | -35.71 |
| 2002-10-10 | -38.78 |
| 2002-10-09 | -36.73 |
| 2002-10-08 | -33.67 |
| 2002-10-07 | -31.63 |
| 2002-10-04 | -35.20 |
| 2002-10-03 | -32.14 |
| 2002-10-02 | -32.14 |
| 2002-09-30 | -35.20 |
| 2002-09-27 | -40.31 |
| 2002-09-26 | -39.80 |
| 2002-09-25 | -38.78 |
| 2002-09-24 | -38.78 |
| 2002-09-23 | -33.67 |
| 2002-09-20 | -40.31 |
| 2002-09-19 | -34.69 |
| 2002-09-18 | -38.78 |
| 2002-09-17 | -33.67 |
| 2002-09-16 | -33.67 |
| 2002-09-13 | -33.67 |
| 2002-09-12 | -33.67 |
| 2002-09-11 | -32.65 |
| 2002-09-10 | -32.65 |
| 2002-09-09 | -31.63 |
| 2002-09-06 | -33.67 |
| 2002-09-05 | -36.22 |
| 2002-09-04 | -38.78 |
| 2002-09-03 | -42.86 |
| 2002-09-02 | -37.76 |
| 2002-08-30 | -34.69 |
| 2002-08-29 | -34.69 |
| 2002-08-28 | -33.67 |
| 2002-08-27 | -33.67 |
| 2002-08-26 | -31.63 |
| 2002-08-23 | -31.63 |
| 2002-08-22 | -34.18 |
| 2002-08-21 | -36.73 |
| 2002-08-20 | -36.22 |
| 2002-08-19 | -35.20 |
| 2002-08-16 | -37.24 |
| 2002-08-15 | -35.71 |
| 2002-08-14 | -34.69 |
| 2002-08-13 | -31.63 |
| 2002-08-12 | -29.59 |
| 2002-08-09 | -29.59 |
| 2002-08-08 | -29.59 |
| 2002-08-07 | -29.59 |
| 2002-08-06 | -29.59 |
| 2002-08-05 | -23.98 |
| 2002-08-02 | -24.49 |
| 2002-08-01 | -24.49 |
| 2002-07-31 | -24.49 |
| 2002-07-30 | -27.04 |
| 2002-07-29 | -27.04 |
| 2002-07-26 | -26.02 |
| 2002-07-25 | -15.31 |
| 2002-07-24 | -15.31 |
| 2002-07-23 | -15.31 |
| 2002-07-22 | -18.37 |
| 2002-07-19 | -17.35 |
| 2002-07-18 | -19.90 |
| 2002-07-17 | -15.82 |
| 2002-07-16 | -14.29 |
| 2002-07-15 | -14.29 |
| 2002-07-12 | -14.29 |
| 2002-07-11 | -23.47 |
| 2002-07-10 | -19.39 |
| 2002-07-09 | -15.82 |
| 2002-07-08 | -15.82 |
| 2002-07-05 | -18.88 |
| 2002-07-04 | -15.82 |
| 2002-07-03 | -15.31 |
| 2002-07-02 | -18.37 |
| 2002-06-28 | -16.33 |
| 2002-06-27 | -16.33 |
| 2002-06-26 | -18.37 |
| 2002-06-25 | -14.29 |
| 2002-06-24 | -13.78 |
| 2002-06-21 | -13.27 |
| 2002-06-20 | -13.27 |
| 2002-06-19 | -11.73 |
| 2002-06-18 | -10.71 |
| 2002-06-17 | -13.78 |
| 2002-06-14 | -13.78 |
| 2002-06-13 | -9.18 |
| 2002-06-12 | -9.18 |
| 2002-06-11 | -13.27 |
| 2002-06-10 | -11.22 |
| 2002-06-07 | -10.71 |
| 2002-06-06 | -10.71 |
| 2002-06-05 | -13.27 |
| 2002-06-04 | -13.27 |
| 2002-06-03 | -13.27 |
| 2002-05-31 | -13.27 |
| 2002-05-30 | -11.22 |
| 2002-05-29 | -11.22 |
| 2002-05-28 | -11.22 |
| 2002-05-27 | -13.27 |
| 2002-05-24 | -12.24 |
| 2002-05-23 | -10.71 |
| 2002-05-22 | -9.18 |
| 2002-05-21 | -9.18 |
| 2002-05-17 | -5.61 |
| 2002-05-16 | -8.16 |
| 2002-05-15 | -6.63 |
| 2002-05-14 | -8.16 |
| 2002-05-13 | -7.65 |
| 2002-05-10 | -8.16 |
| 2002-05-09 | -7.14 |
| 2002-05-08 | -4.59 |
| 2002-05-07 | -3.57 |
| 2002-05-06 | -11.73 |
| 2002-05-03 | -13.27 |
| 2002-05-02 | -14.29 |
| 2002-04-30 | -18.37 |
| 2002-04-29 | -18.88 |
| 2002-04-26 | -17.35 |
| 2002-04-25 | -16.84 |
| 2002-04-24 | -14.80 |
| 2002-04-23 | -17.86 |
| 2002-04-22 | -15.31 |
| 2002-04-19 | -15.31 |
| 2002-04-18 | -15.31 |
| 2002-04-17 | -15.31 |
| 2002-04-16 | -13.27 |
| 2002-04-15 | -9.18 |
| 2002-04-12 | -8.67 |
| 2002-04-11 | -15.82 |
| 2002-04-10 | -15.82 |
| 2002-04-09 | -15.82 |
| 2002-04-08 | -13.27 |
| 2002-04-04 | -12.76 |
| 2002-04-03 | -13.27 |
| 2002-04-02 | -16.33 |
| 2002-03-28 | -13.78 |
| 2002-03-27 | -15.31 |
| 2002-03-26 | -13.27 |
| 2002-03-25 | -16.33 |
| 2002-03-22 | -13.27 |
| 2002-03-21 | -13.27 |
| 2002-03-20 | -13.27 |
| 2002-03-19 | -9.18 |
| 2002-03-18 | -13.27 |
| 2002-03-15 | -19.90 |
| 2002-03-14 | -16.84 |
| 2002-03-13 | -16.84 |
| 2002-03-12 | -15.82 |
| 2002-03-11 | -9.69 |
| 2002-03-08 | -11.73 |
| 2002-03-07 | -8.16 |
| 2002-03-06 | -12.24 |
| 2002-03-05 | -12.24 |
| 2002-03-04 | -18.37 |
| 2002-03-01 | -18.37 |
| 2002-02-28 | -18.37 |
| 2002-02-27 | -14.29 |
| 2002-02-26 | -10.71 |
| 2002-02-25 | -15.31 |
| 2002-02-22 | -11.22 |
| 2002-02-21 | -9.18 |
| 2002-02-20 | -11.22 |
| 2002-02-19 | -9.18 |
| 2002-02-18 | -9.18 |
| 2002-02-15 | -5.61 |
| 2002-02-11 | -9.69 |
| 2002-02-08 | -11.73 |
| 2002-02-07 | -8.67 |
| 2002-02-06 | -8.16 |
| 2002-02-05 | -8.16 |
| 2002-02-04 | -2.55 |
| 2002-02-01 | -2.55 |
| 2002-01-31 | -2.55 |
| 2002-01-30 | -10.20 |
| 2002-01-29 | -6.12 |
| 2002-01-28 | -9.18 |
| 2002-01-25 | -5.61 |
| 2002-01-24 | -4.59 |
| 2002-01-23 | -3.57 |
| 2002-01-22 | -7.65 |
| 2002-01-21 | -7.65 |
| 2002-01-18 | -3.57 |
| 2002-01-17 | -0.51 |
| 2002-01-16 | -0.51 |
| 2002-01-15 | -0.51 |
| 2002-01-14 | -0.51 |
| 2002-01-11 | 4.08 |
| 2002-01-10 | 4.59 |
| 2002-01-09 | 7.14 |
| 2002-01-08 | 3.57 |
| 2002-01-07 | 4.59 |
| 2002-01-04 | 3.06 |
| 2002-01-03 | 10.71 |
| 2002-01-02 | 11.73 |
| 2001-12-31 | -7.14 |
| 2001-12-28 | -3.57 |
| 2001-12-27 | 0.00 |
| 2001-12-24 | 17.86 |
| 2001-12-21 | 20.92 |
| 2001-12-20 | 27.55 |
| 2001-12-19 | 27.04 |
| 2001-12-18 | 35.20 |
| 2001-12-17 | 32.65 |
| 2001-12-14 | 4.59 |
| 2001-12-13 | 10.71 |
| 2001-12-12 | -7.14 |
| 2001-12-11 | -3.06 |
| 2001-12-10 | -19.39 |
| 2001-12-07 | -19.39 |
| 2001-12-06 | -20.92 |
| 2001-12-05 | -19.39 |
| 2001-12-04 | -20.41 |
| 2001-12-03 | -21.43 |
| 2001-11-30 | -20.92 |
| 2001-11-29 | -19.39 |
| 2001-11-28 | -20.41 |
| 2001-11-27 | -16.84 |
| 2001-11-26 | -23.47 |
| 2001-11-23 | -24.49 |
| 2001-11-22 | -22.45 |
| 2001-11-21 | -22.45 |
| 2001-11-20 | -22.45 |
| 2001-11-19 | -21.94 |
| 2001-11-16 | -21.94 |
| 2001-11-15 | -21.94 |
| 2001-11-14 | -21.94 |
| 2001-11-13 | -21.94 |
| 2001-11-12 | -21.94 |
| 2001-11-09 | -21.94 |
| 2001-11-08 | -21.94 |
| 2001-11-07 | -21.94 |
| 2001-11-06 | -21.94 |
| 2001-11-05 | -21.94 |
| 2001-11-02 | -21.94 |
| 2001-11-01 | -21.94 |
| 2001-10-31 | -21.94 |
| 2001-10-30 | -21.94 |
| 2001-10-29 | -21.94 |
| 2001-10-26 | -21.94 |
| 2001-10-24 | -21.94 |
| 2001-10-23 | -21.94 |
| 2001-10-22 | -21.94 |
| 2001-10-19 | -23.47 |
| 2001-10-18 | -18.37 |
| 2001-10-17 | -20.92 |
| 2001-10-16 | -22.96 |
| 2001-10-15 | -21.94 |
| 2001-10-12 | -21.94 |
| 2001-10-11 | -18.37 |
| 2001-10-10 | -28.57 |
| 2001-10-09 | -21.94 |
| 2001-10-08 | -21.94 |
| 2001-10-05 | -21.94 |
| 2001-10-04 | -21.43 |
| 2001-10-03 | -18.37 |
| 2001-09-28 | -18.37 |
| 2001-09-27 | -18.37 |
| 2001-09-26 | -14.29 |
| 2001-09-25 | -18.88 |
| 2001-09-24 | -15.82 |
| 2001-09-21 | -18.37 |
| 2001-09-20 | -13.27 |
| 2001-09-19 | -13.27 |
| 2001-09-18 | -13.27 |
| 2001-09-17 | -13.27 |
| 2001-09-14 | -9.69 |
| 2001-09-13 | -9.69 |
| 2001-09-12 | -9.69 |
| 2001-09-11 | -9.69 |
| 2001-09-10 | -9.18 |
| 2001-09-07 | -10.20 |
| 2001-09-06 | -9.69 |
| 2001-09-05 | -9.18 |
| 2001-09-04 | -9.18 |
| 2001-09-03 | -9.18 |
| 2001-08-31 | -7.14 |
| 2001-08-30 | -10.71 |
| 2001-08-29 | -15.82 |
| 2001-08-28 | -13.78 |
| 2001-08-27 | -11.73 |
| 2001-08-24 | 3.57 |
| 2001-08-23 | 2.04 |
| 2001-08-22 | 7.14 |
| 2001-08-21 | 4.59 |
| 2001-08-20 | 4.59 |
| 2001-08-17 | 4.59 |
| 2001-08-16 | 7.14 |
| 2001-08-15 | 7.14 |
| 2001-08-14 | 7.14 |
| 2001-08-13 | 7.14 |
| 2001-08-10 | 7.14 |
| 2001-08-09 | 4.08 |
| 2001-08-08 | 4.08 |
| 2001-08-07 | 4.59 |
| 2001-08-06 | 4.08 |
| 2001-08-03 | 4.08 |
| 2001-08-02 | 1.53 |
| 2001-08-01 | 9.69 |
| 2001-07-31 | 9.69 |
| 2001-07-30 | 9.69 |
| 2001-07-27 | 9.69 |
| 2001-07-26 | 9.69 |
| 2001-07-24 | 9.69 |
| 2001-07-23 | 9.69 |
| 2001-07-20 | 9.69 |
| 2001-07-19 | 9.69 |
| 2001-07-18 | 9.69 |
| 2001-07-17 | 9.69 |
| 2001-07-16 | 9.69 |
| 2001-07-13 | 9.69 |
| 2001-07-12 | 9.69 |
| 2001-07-11 | 9.69 |
| 2001-07-10 | 9.69 |
| 2001-07-09 | 9.69 |
| 2001-07-05 | 9.69 |
| 2001-07-04 | 11.22 |
| 2001-07-03 | 11.22 |
| 2001-06-29 | 12.24 |
| 2001-06-28 | 13.27 |
| 2001-06-27 | 13.27 |
| 2001-06-26 | 13.27 |
| 2001-06-22 | 13.27 |
| 2001-06-21 | 16.84 |
| 2001-06-20 | 16.84 |
| 2001-06-19 | 17.35 |
| 2001-06-18 | 25.00 |
| 2001-06-15 | 19.90 |
| 2001-06-14 | 19.90 |
| 2001-06-13 | 21.94 |
| 2001-06-12 | 27.55 |
| 2001-06-11 | 17.35 |
| 2001-06-08 | 17.35 |
| 2001-06-07 | 10.20 |
| 2001-06-06 | 10.20 |
| 2001-06-05 | 10.20 |
| 2001-06-04 | 10.20 |
| 2001-06-01 | 10.20 |
| 2001-05-31 | 10.20 |
| 2001-05-30 | 12.24 |
| 2001-05-29 | 12.24 |
| 2001-05-28 | 12.24 |
| 2001-05-25 | 20.92 |
| 2001-05-24 | 10.71 |
| 2001-05-23 | 6.63 |
| 2001-05-22 | 4.08 |
| 2001-05-21 | 0.51 |
| 2001-05-18 | -0.51 |
| 2001-05-17 | -0.51 |
| 2001-05-16 | 0.51 |
| 2001-05-15 | 0.51 |
| 2001-05-14 | -1.53 |
| 2001-05-11 | 0.51 |
| 2001-05-10 | 7.14 |
| 2001-05-09 | 14.80 |
| 2001-05-08 | 14.80 |
| 2001-05-07 | 14.80 |
| 2001-05-04 | 11.22 |
| 2001-05-03 | 7.14 |
| 2001-05-02 | 9.18 |
| 2001-04-27 | 9.18 |
| 2001-04-26 | 9.18 |
| 2001-04-25 | 7.14 |
| 2001-04-24 | 7.14 |
| 2001-04-23 | 7.14 |
| 2001-04-20 | 8.16 |
| 2001-04-19 | 6.12 |
| 2001-04-18 | 7.14 |
| 2001-04-17 | 7.14 |
| 2001-04-12 | 7.14 |
| 2001-04-11 | 7.14 |
| 2001-04-10 | 7.14 |
| 2001-04-09 | 7.14 |
| 2001-04-06 | 7.14 |
| 2001-04-04 | 7.14 |
| 2001-04-03 | 5.61 |
| 2001-04-02 | 5.61 |
| 2001-03-30 | 9.69 |
| 2001-03-29 | 12.24 |
| 2001-03-28 | 12.24 |
| 2001-03-27 | 12.24 |
| 2001-03-26 | 12.24 |
| 2001-03-23 | 17.35 |
| 2001-03-22 | 23.98 |
| 2001-03-21 | 25.00 |
| 2001-03-20 | 25.00 |
| 2001-03-19 | 14.80 |
| 2001-03-16 | 14.80 |
| 2001-03-15 | 9.69 |
| 2001-03-14 | 14.80 |
| 2001-03-13 | 14.80 |
| 2001-03-12 | 17.35 |
| 2001-03-09 | 14.80 |
| 2001-03-08 | 14.80 |
| 2001-03-07 | 17.35 |
| 2001-03-06 | 13.27 |
| 2001-03-05 | 10.20 |
| 2001-03-02 | 22.45 |
| 2001-03-01 | 17.35 |
| 2001-02-28 | 13.27 |
| 2001-02-27 | 7.14 |
| 2001-02-26 | 6.12 |
| 2001-02-23 | 0.00 |
| 2001-02-22 | 5.10 |
| 2001-02-21 | 4.08 |
| 2001-02-20 | 6.12 |
| 2001-02-19 | 6.12 |
| 2001-02-16 | 5.10 |
| 2001-02-15 | 6.63 |
| 2001-02-14 | 7.14 |
| 2001-02-13 | 9.18 |
| 2001-02-12 | 9.18 |
| 2001-02-09 | 6.63 |
| 2001-02-08 | 6.63 |
| 2001-02-07 | 10.71 |
| 2001-02-06 | 4.59 |
| 2001-02-05 | 7.14 |
| 2001-02-02 | 7.14 |
| 2001-02-01 | 7.14 |
| 2001-01-31 | 7.14 |
| 2001-01-30 | 7.14 |
| 2001-01-29 | 7.14 |
| 2001-01-23 | 7.14 |
| 2001-01-22 | 7.14 |
| 2001-01-19 | 7.14 |
| 2001-01-18 | 7.14 |
| 2001-01-17 | 7.14 |
| 2001-01-16 | 7.14 |
| 2001-01-15 | 7.14 |
| 2001-01-12 | 7.14 |
| 2001-01-11 | 9.18 |
| 2001-01-10 | 9.18 |
| 2001-01-09 | 11.22 |
| 2001-01-08 | 12.24 |
| 2001-01-05 | 12.24 |
| 2001-01-04 | 10.71 |
| 2001-01-03 | 4.59 |
| 2001-01-02 | 6.63 |
| 2000-12-29 | 6.63 |
| 2000-12-28 | 7.14 |
| 2000-12-27 | 7.14 |
| 2000-12-22 | 7.14 |
| 2000-12-21 | 7.14 |
| 2000-12-20 | 7.14 |
| 2000-12-19 | 7.14 |
| 2000-12-18 | 9.18 |
| 2000-12-15 | 9.18 |
| 2000-12-14 | 9.18 |
| 2000-12-13 | 13.78 |
| 2000-12-12 | 14.29 |
| 2000-12-11 | 14.80 |
| 2000-12-08 | 15.31 |
| 2000-12-07 | 15.31 |
| 2000-12-06 | 15.31 |
| 2000-12-05 | 15.31 |
| 2000-12-04 | 17.35 |
| 2000-12-01 | 19.90 |
| 2000-11-30 | 20.41 |
| 2000-11-29 | 20.92 |
| 2000-11-28 | 20.92 |
| 2000-11-27 | 24.49 |
| 2000-11-24 | 25.51 |
| 2000-11-23 | 17.35 |
| 2000-11-22 | 22.45 |
| 2000-11-21 | 16.33 |
| 2000-11-20 | 16.33 |
| 2000-11-17 | 16.33 |
| 2000-11-16 | 16.33 |
| 2000-11-15 | 17.35 |
| 2000-11-14 | 12.24 |
| 2000-11-13 | 13.78 |
| 2000-11-10 | 13.78 |
| 2000-11-09 | 13.78 |
| 2000-11-08 | 14.80 |
| 2000-11-07 | 16.84 |
| 2000-11-06 | 17.35 |
| 2000-11-03 | 5.10 |
| 2000-11-02 | 1.02 |
| 2000-11-01 | 1.02 |
| 2000-10-31 | -4.08 |
| 2000-10-30 | -4.08 |
| 2000-10-27 | -4.08 |
| 2000-10-26 | -4.08 |
| 2000-10-25 | -4.08 |
| 2000-10-24 | -3.57 |
| 2000-10-23 | -6.63 |
| 2000-10-20 | -3.57 |
| 2000-10-19 | -3.06 |
| 2000-10-18 | 4.08 |
| 2000-10-17 | 7.14 |
| 2000-10-16 | 12.24 |
| 2000-10-13 | 12.24 |
| 2000-10-12 | 14.80 |
| 2000-10-11 | 14.80 |
| 2000-10-10 | 14.80 |
| 2000-10-09 | 16.33 |
| 2000-10-05 | 19.90 |
| 2000-10-04 | 19.39 |
| 2000-10-03 | 19.90 |
| 2000-09-29 | 20.41 |
| 2000-09-28 | 19.90 |
| 2000-09-27 | 20.41 |
| 2000-09-26 | 22.45 |
| 2000-09-25 | 26.02 |
| 2000-09-22 | 19.90 |
| 2000-09-21 | 19.90 |
| 2000-09-20 | 19.90 |
| 2000-09-19 | 20.41 |
| 2000-09-18 | 22.45 |
| 2000-09-15 | 25.00 |
| 2000-09-14 | 25.00 |
| 2000-09-12 | 25.00 |
| 2000-09-11 | 30.10 |
| 2000-09-08 | 27.55 |
| 2000-09-07 | 27.55 |
| 2000-09-06 | 27.55 |
| 2000-09-05 | 30.10 |
| 2000-09-04 | 25.00 |
| 2000-09-01 | 32.65 |
| 2000-08-31 | 32.65 |
| 2000-08-30 | 32.65 |
| 2000-08-29 | 35.20 |
| 2000-08-28 | 27.55 |
| 2000-08-25 | 27.55 |
| 2000-08-24 | 27.55 |
| 2000-08-23 | 27.55 |
| 2000-08-22 | 27.55 |
| 2000-08-21 | 26.02 |
| 2000-08-18 | 22.45 |
| 2000-08-17 | 25.00 |
| 2000-08-16 | 24.49 |
| 2000-08-15 | 22.45 |
| 2000-08-14 | 22.45 |
| 2000-08-11 | 18.88 |
| 2000-08-10 | 22.45 |
| 2000-08-09 | 22.96 |
| 2000-08-08 | 25.00 |
| 2000-08-07 | 26.53 |
| 2000-08-04 | 25.51 |
| 2000-08-03 | 27.55 |
| 2000-08-02 | 27.55 |
| 2000-08-01 | 27.55 |
| 2000-07-31 | 30.10 |
| 2000-07-28 | 30.10 |
| 2000-07-27 | 40.31 |
| 2000-07-26 | 40.31 |
| 2000-07-25 | 32.65 |
| 2000-07-24 | 37.76 |
| 2000-07-21 | 30.10 |
| 2000-07-20 | 32.65 |
| 2000-07-19 | 32.65 |
| 2000-07-18 | 32.65 |
| 2000-07-17 | 37.76 |
| 2000-07-14 | 37.76 |
| 2000-07-13 | 37.76 |
| 2000-07-12 | 35.20 |
| 2000-07-11 | 32.65 |
| 2000-07-10 | 32.65 |
| 2000-07-07 | 32.65 |
| 2000-07-06 | 32.65 |
| 2000-07-05 | 32.65 |
| 2000-07-04 | 32.65 |
| 2000-07-03 | 32.65 |
| 2000-06-30 | 32.65 |
| 2000-06-29 | 32.65 |
| 2000-06-28 | 37.76 |
| 2000-06-27 | 37.76 |
| 2000-06-26 | 35.20 |
| 2000-06-23 | 35.20 |
| 2000-06-22 | 35.20 |
| 2000-06-21 | 37.76 |
| 2000-06-20 | 37.76 |
| 2000-06-19 | 37.76 |
| 2000-06-16 | 40.31 |
| 2000-06-15 | 35.20 |
| 2000-06-14 | 35.20 |
| 2000-06-13 | 35.20 |
| 2000-06-12 | 42.86 |
| 2000-06-09 | 32.65 |
| 2000-06-08 | 42.86 |
| 2000-06-07 | 45.41 |
| 2000-06-05 | 35.20 |
| 2000-06-02 | 32.65 |
| 2000-06-01 | 32.65 |
| 2000-05-31 | 30.10 |
| 2000-05-30 | 27.55 |
| 2000-05-29 | 27.55 |
| 2000-05-26 | 27.55 |
| 2000-05-25 | 27.55 |
| 2000-05-24 | 27.55 |
| 2000-05-23 | 27.04 |
| 2000-05-22 | 30.10 |
| 2000-05-19 | 32.65 |
| 2000-05-18 | 37.76 |
| 2000-05-17 | 37.76 |
| 2000-05-16 | 27.55 |
| 2000-05-15 | 42.86 |
| 2000-05-12 | 37.76 |
| 2000-05-10 | 42.86 |
| 2000-05-09 | 47.96 |
| 2000-05-08 | 47.96 |
| 2000-05-05 | 53.06 |
| 2000-05-04 | 42.86 |
| 2000-05-03 | 42.86 |
| 2000-05-02 | 47.96 |
| 2000-04-28 | 42.86 |
| 2000-04-27 | 37.76 |
| 2000-04-26 | 40.31 |
| 2000-04-25 | 42.86 |
| 2000-04-20 | 45.41 |
| 2000-04-19 | 40.31 |
| 2000-04-18 | 60.71 |
| 2000-04-17 | 60.71 |
| 2000-04-14 | 96.43 |
| 2000-04-13 | 93.88 |
| 2000-04-12 | 81.12 |
| 2000-04-11 | 93.88 |
| 2000-04-10 | 116.84 |
| 2000-04-07 | 121.94 |
| 2000-04-06 | 114.29 |
| 2000-04-05 | 129.59 |
| 2000-04-03 | 134.69 |
| 2000-03-31 | 150.00 |
| 2000-03-30 | 150.00 |
| 2000-03-29 | 160.20 |
| 2000-03-28 | 185.71 |
| 2000-03-27 | 201.02 |
| 2000-03-24 | 216.33 |
| 2000-03-23 | 226.53 |
| 2000-03-22 | 226.53 |
| 2000-03-21 | 216.33 |
| 2000-03-20 | 236.73 |
| 2000-03-17 | 252.04 |
| 2000-03-16 | 241.84 |
| 2000-03-15 | 246.94 |
| 2000-03-14 | 267.35 |
| 2000-03-13 | 231.63 |
| 2000-03-10 | 201.02 |
| 2000-03-09 | 206.12 |
| 2000-03-08 | 201.02 |
| 2000-03-07 | 195.92 |
| 2000-03-06 | 211.22 |
| 2000-03-03 | 195.92 |
| 2000-03-02 | 221.43 |
| 2000-03-01 | 201.02 |
| 2000-02-29 | 139.80 |
| 2000-02-28 | 129.59 |
| 2000-02-25 | 180.61 |
| 2000-02-24 | 236.73 |
| 2000-02-23 | 246.94 |
| 2000-02-22 | 252.04 |
| 2000-02-21 | 308.16 |
| 2000-02-18 | 338.78 |
| 2000-02-17 | 313.27 |
| 2000-02-16 | 277.55 |
| 2000-02-15 | 308.16 |
| 2000-02-14 | 185.71 |
| 2000-02-11 | 121.94 |
| 2000-02-10 | 106.63 |
| 2000-02-09 | 119.39 |
| 2000-02-08 | 111.73 |
| 2000-02-03 | 129.59 |
| 2000-02-02 | 81.12 |
| 2000-02-01 | 58.16 |
| 2000-01-31 | 47.96 |
| 2000-01-28 | 58.16 |
| 2000-01-27 | 60.71 |
| 2000-01-26 | 58.16 |
| 2000-01-25 | 42.86 |
| 2000-01-24 | 45.41 |
| 2000-01-21 | 53.06 |
| 2000-01-20 | 50.51 |
| 2000-01-19 | 23.47 |
| 2000-01-18 | 22.45 |
| 2000-01-17 | 22.96 |
| 2000-01-14 | 23.47 |
| 2000-01-13 | 20.92 |
| 2000-01-12 | 25.00 |
| 2000-01-11 | 25.00 |
| 2000-01-10 | 25.51 |
| 2000-01-07 | 19.90 |
| 2000-01-06 | 19.90 |
| 2000-01-05 | 22.45 |
| 2000-01-04 | 23.98 |
| 2000-01-03 | 11.22 |
| 1999-12-30 | 9.69 |
| 1999-12-29 | 8.67 |
| 1999-12-28 | 12.24 |
| 1999-12-24 | 2.04 |
| 1999-12-23 | 5.10 |
| 1999-12-22 | 9.69 |
| 1999-12-21 | 9.69 |
| 1999-12-20 | 9.69 |
| 1999-12-17 | 5.61 |
| 1999-12-16 | 5.61 |
| 1999-12-15 | 7.65 |
| 1999-12-14 | 11.22 |
| 1999-12-13 | 6.63 |
| 1999-12-10 | 7.65 |
| 1999-12-09 | 8.67 |
| 1999-12-08 | 11.22 |
| 1999-12-07 | 15.82 |
| 1999-12-06 | 16.84 |
| 1999-12-03 | 16.84 |
| 1999-12-02 | 14.80 |
| 1999-12-01 | 14.80 |
| 1999-11-30 | 14.80 |
| 1999-11-29 | 16.33 |
| 1999-11-26 | 16.33 |
| 1999-11-25 | 16.33 |
| 1999-11-24 | 16.33 |
| 1999-11-23 | 16.33 |
| 1999-11-22 | 16.33 |
| 1999-11-19 | 16.33 |
| 1999-11-18 | 19.39 |
| 1999-11-17 | 21.43 |
| 1999-11-16 | 21.43 |
| 1999-11-15 | 22.45 |
| 1999-11-12 | 23.47 |
| 1999-11-11 | 21.43 |
| 1999-11-10 | 30.10 |
| 1999-11-09 | 42.86 |
| 1999-11-08 | 12.76 |
| 1999-11-05 | 6.12 |
| 1999-11-04 | 7.14 |
| 1999-11-03 | 7.14 |
| 1999-11-02 | 7.14 |
| 1999-11-01 | 7.14 |
| 1999-10-29 | 7.14 |
| 1999-10-28 | 4.08 |
| 1999-10-27 | 4.08 |
| 1999-10-26 | 2.55 |
| 1999-10-25 | 2.55 |
| 1999-10-22 | 2.04 |
| 1999-10-21 | 1.02 |
| 1999-10-20 | 2.04 |
| 1999-10-19 | 2.04 |
| 1999-10-15 | 6.12 |
| 1999-10-14 | 7.14 |
| 1999-10-13 | 11.22 |
| 1999-10-12 | 13.27 |
| 1999-10-11 | 13.27 |
| 1999-10-08 | 14.29 |
| 1999-10-07 | 12.76 |
| 1999-10-06 | 14.29 |
| 1999-10-05 | 12.76 |
| 1999-10-04 | 12.76 |
| 1999-09-30 | 11.73 |
| 1999-09-29 | 18.37 |
| 1999-09-28 | 19.90 |
| 1999-09-27 | 27.55 |
| 1999-09-24 | 27.55 |
| 1999-09-23 | 30.10 |
| 1999-09-22 | 27.55 |
| 1999-09-21 | 30.10 |
| 1999-09-20 | 30.10 |
| 1999-09-17 | 32.65 |
| 1999-09-15 | 32.65 |
| 1999-09-14 | 32.65 |
| 1999-09-13 | 32.65 |
| 1999-09-10 | 35.20 |
| 1999-09-09 | 35.20 |
| 1999-09-08 | 30.10 |
| 1999-09-07 | 32.65 |
| 1999-09-06 | 35.20 |
| 1999-09-03 | 32.65 |
| 1999-09-02 | 32.65 |
| 1999-09-01 | 32.65 |
| 1999-08-31 | 32.65 |
| 1999-08-30 | 37.76 |
| 1999-08-27 | 37.76 |
| 1999-08-26 | 32.65 |
| 1999-08-25 | 35.20 |
| 1999-08-24 | 30.10 |
| 1999-08-23 | 30.10 |
| 1999-08-20 | 30.10 |
| 1999-08-19 | 35.20 |
| 1999-08-18 | 27.55 |
| 1999-08-17 | 30.10 |
| 1999-08-16 | 32.65 |
| 1999-08-13 | 27.55 |
| 1999-08-12 | 40.31 |
| 1999-08-11 | 37.76 |
| 1999-08-10 | 30.10 |
| 1999-08-09 | 42.86 |
| 1999-08-06 | 45.41 |
| 1999-08-05 | 45.41 |
| 1999-08-04 | 45.41 |
| 1999-08-03 | 47.96 |
| 1999-08-02 | 45.41 |
| 1999-07-30 | 50.51 |
| 1999-07-29 | 53.06 |
| 1999-07-28 | 50.51 |
| 1999-07-27 | 53.06 |
| 1999-07-26 | 55.61 |
| 1999-07-23 | 53.06 |
| 1999-07-22 | 63.27 |
| 1999-07-21 | 58.16 |
| 1999-07-20 | 65.82 |
| 1999-07-19 | 60.71 |
| 1999-07-16 | 73.47 |
| 1999-07-15 | 63.27 |
| 1999-07-14 | 58.16 |
| 1999-07-13 | 68.37 |
| 1999-07-12 | 78.57 |
| 1999-07-09 | 81.12 |
| 1999-07-08 | 83.67 |
| 1999-07-07 | 86.22 |
| 1999-07-06 | 86.22 |
| 1999-07-05 | 88.78 |
| 1999-07-02 | 88.78 |
| 1999-06-30 | 83.67 |
| 1999-06-29 | 81.12 |
| 1999-06-28 | 86.22 |
| 1999-06-25 | 88.78 |
| 1999-06-24 | 91.33 |
| 1999-06-23 | 98.98 |
| 1999-06-22 | 98.98 |
| 1999-06-21 | 83.67 |
| 1999-06-17 | 86.22 |
| 1999-06-16 | 88.78 |
| 1999-06-15 | 86.22 |
| 1999-06-14 | 93.88 |
| 1999-06-11 | 93.88 |
| 1999-06-10 | 88.78 |
| 1999-06-09 | 93.88 |
| 1999-06-08 | 88.78 |
| 1999-06-07 | 88.78 |
| 1999-06-04 | 81.12 |
| 1999-06-03 | 81.12 |
| 1999-06-02 | 83.67 |
| 1999-06-01 | 83.67 |
| 1999-05-31 | 88.78 |
| 1999-05-28 | 93.88 |
| 1999-05-27 | 93.88 |
| 1999-05-26 | 83.67 |
| 1999-05-25 | 93.88 |
| 1999-05-24 | 96.43 |
| 1999-05-21 | 93.88 |
| 1999-05-20 | 116.84 |
| 1999-05-19 | 101.53 |
| 1999-05-18 | 47.96 |
| 1999-05-17 | 18.88 |
| 1999-05-14 | 10.71 |
| 1999-05-13 | 10.71 |
| 1999-05-12 | 12.24 |
| 1999-05-11 | 12.76 |
| 1999-05-10 | 13.78 |
| 1999-05-07 | 12.24 |
| 1999-05-06 | 12.24 |
| 1999-05-05 | 22.45 |
| 1999-05-04 | 26.02 |
| 1999-05-03 | 13.27 |
| 1999-04-30 | 10.20 |
| 1999-04-29 | 16.33 |
| 1999-04-28 | 15.31 |
| 1999-04-27 | 15.31 |
| 1999-04-26 | 15.82 |
| 1999-04-23 | -1.02 |
| 1999-04-22 | -3.06 |
| 1999-04-21 | -3.06 |
| 1999-04-20 | -3.06 |
| 1999-04-19 | -3.06 |
| 1999-04-16 | -3.06 |
| 1999-04-15 | -3.06 |
| 1999-04-14 | -3.06 |
| 1999-04-13 | -3.06 |
| 1999-04-12 | -3.06 |
| 1999-04-09 | -1.02 |
| 1999-04-08 | -1.02 |
| 1999-04-07 | -1.02 |
| 1999-04-01 | -1.02 |
| 1999-03-31 | -0.51 |
| 1999-03-30 | -0.51 |
| 1999-03-29 | -0.51 |
| 1999-03-26 | -0.51 |
| 1999-03-25 | -0.51 |
| 1999-03-24 | -0.51 |
| 1999-03-23 | -0.51 |
| 1999-03-22 | -0.51 |
| 1999-03-19 | 0.00 |
| 1999-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy