Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01368 | 2008-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1368 % |
|---|---|
| 2025-10-02 | -33.25 |
| 2025-09-30 | -33.36 |
| 2025-09-29 | -34.16 |
| 2025-09-26 | -34.39 |
| 2025-09-25 | -33.02 |
| 2025-09-24 | -32.10 |
| 2025-09-23 | -32.79 |
| 2025-09-22 | -31.76 |
| 2025-09-19 | -30.96 |
| 2025-09-18 | -29.71 |
| 2025-09-17 | -29.25 |
| 2025-09-16 | -28.80 |
| 2025-09-15 | -28.23 |
| 2025-09-12 | -28.11 |
| 2025-09-11 | -25.26 |
| 2025-09-10 | -25.60 |
| 2025-09-09 | -26.86 |
| 2025-09-08 | -26.51 |
| 2025-09-05 | -27.31 |
| 2025-09-04 | -28.11 |
| 2025-09-03 | -28.00 |
| 2025-09-02 | -28.23 |
| 2025-09-01 | -27.67 |
| 2025-08-29 | -26.45 |
| 2025-08-28 | -27.34 |
| 2025-08-27 | -27.00 |
| 2025-08-26 | -25.45 |
| 2025-08-25 | -26.23 |
| 2025-08-22 | -25.78 |
| 2025-08-21 | -25.23 |
| 2025-08-20 | -28.56 |
| 2025-08-19 | -29.22 |
| 2025-08-18 | -31.78 |
| 2025-08-15 | -36.43 |
| 2025-08-14 | -36.88 |
| 2025-08-13 | -37.54 |
| 2025-08-12 | -36.88 |
| 2025-08-11 | -35.99 |
| 2025-08-08 | -35.44 |
| 2025-08-07 | -35.44 |
| 2025-08-06 | -35.99 |
| 2025-08-05 | -35.99 |
| 2025-08-04 | -37.21 |
| 2025-08-01 | -37.65 |
| 2025-07-31 | -37.65 |
| 2025-07-30 | -35.66 |
| 2025-07-29 | -36.43 |
| 2025-07-28 | -36.99 |
| 2025-07-25 | -36.55 |
| 2025-07-24 | -37.21 |
| 2025-07-23 | -37.54 |
| 2025-07-22 | -37.32 |
| 2025-07-21 | -38.43 |
| 2025-07-18 | -39.32 |
| 2025-07-17 | -41.09 |
| 2025-07-16 | -40.76 |
| 2025-07-15 | -40.98 |
| 2025-07-14 | -40.65 |
| 2025-07-11 | -40.65 |
| 2025-07-10 | -40.76 |
| 2025-07-09 | -40.32 |
| 2025-07-08 | -39.32 |
| 2025-07-07 | -39.65 |
| 2025-07-04 | -38.99 |
| 2025-07-03 | -37.43 |
| 2025-07-02 | -37.32 |
| 2025-06-30 | -37.54 |
| 2025-06-27 | -36.88 |
| 2025-06-26 | -37.43 |
| 2025-06-25 | -37.99 |
| 2025-06-24 | -37.77 |
| 2025-06-23 | -38.99 |
| 2025-06-20 | -39.87 |
| 2025-06-19 | -40.76 |
| 2025-06-18 | -38.87 |
| 2025-06-17 | -38.54 |
| 2025-06-16 | -38.43 |
| 2025-06-13 | -38.54 |
| 2025-06-12 | -37.54 |
| 2025-06-11 | -36.21 |
| 2025-06-10 | -35.66 |
| 2025-06-09 | -36.88 |
| 2025-06-06 | -36.99 |
| 2025-06-05 | -35.55 |
| 2025-06-04 | -34.88 |
| 2025-06-03 | -34.44 |
| 2025-06-02 | -35.21 |
| 2025-05-30 | -34.22 |
| 2025-05-29 | -30.78 |
| 2025-05-28 | -31.22 |
| 2025-05-27 | -35.99 |
| 2025-05-26 | -35.66 |
| 2025-05-23 | -36.10 |
| 2025-05-22 | -36.55 |
| 2025-05-21 | -35.10 |
| 2025-05-20 | -34.88 |
| 2025-05-19 | -37.88 |
| 2025-05-16 | -39.98 |
| 2025-05-15 | -39.43 |
| 2025-05-14 | -38.54 |
| 2025-05-13 | -38.87 |
| 2025-05-12 | -37.99 |
| 2025-05-09 | -38.65 |
| 2025-05-08 | -39.21 |
| 2025-05-07 | -39.32 |
| 2025-05-06 | -39.04 |
| 2025-05-02 | -42.75 |
| 2025-04-30 | -42.09 |
| 2025-04-29 | -43.29 |
| 2025-04-28 | -42.86 |
| 2025-04-25 | -46.57 |
| 2025-04-24 | -45.37 |
| 2025-04-23 | -46.02 |
| 2025-04-22 | -46.46 |
| 2025-04-17 | -46.57 |
| 2025-04-16 | -48.64 |
| 2025-04-15 | -47.22 |
| 2025-04-14 | -46.89 |
| 2025-04-11 | -46.46 |
| 2025-04-10 | -46.13 |
| 2025-04-09 | -46.02 |
| 2025-04-08 | -49.18 |
| 2025-04-07 | -51.04 |
| 2025-04-03 | -44.28 |
| 2025-04-02 | -43.51 |
| 2025-04-01 | -44.60 |
| 2025-03-31 | -44.71 |
| 2025-03-28 | -42.09 |
| 2025-03-27 | -42.75 |
| 2025-03-26 | -44.06 |
| 2025-03-25 | -44.17 |
| 2025-03-24 | -42.53 |
| 2025-03-21 | -43.40 |
| 2025-03-20 | -42.42 |
| 2025-03-19 | -39.48 |
| 2025-03-18 | -37.95 |
| 2025-03-17 | -37.95 |
| 2025-03-14 | -39.48 |
| 2025-03-13 | -42.09 |
| 2025-03-12 | -40.24 |
| 2025-03-11 | -40.24 |
| 2025-03-10 | -41.00 |
| 2025-03-07 | -40.13 |
| 2025-03-06 | -41.66 |
| 2025-03-05 | -42.42 |
| 2025-03-04 | -43.62 |
| 2025-03-03 | -43.19 |
| 2025-02-28 | -43.84 |
| 2025-02-27 | -41.44 |
| 2025-02-26 | -43.51 |
| 2025-02-25 | -43.95 |
| 2025-02-24 | -42.31 |
| 2025-02-21 | -42.42 |
| 2025-02-20 | -42.09 |
| 2025-02-19 | -41.77 |
| 2025-02-18 | -41.55 |
| 2025-02-17 | -40.57 |
| 2025-02-14 | -40.02 |
| 2025-02-13 | -42.09 |
| 2025-02-12 | -41.44 |
| 2025-02-11 | -41.77 |
| 2025-02-10 | -39.59 |
| 2025-02-07 | -33.81 |
| 2025-02-06 | -34.79 |
| 2025-02-05 | -35.33 |
| 2025-02-04 | -33.70 |
| 2025-02-03 | -35.12 |
| 2025-01-28 | -34.57 |
| 2025-01-27 | -35.01 |
| 2025-01-24 | -34.35 |
| 2025-01-23 | -35.99 |
| 2025-01-22 | -36.32 |
| 2025-01-21 | -36.86 |
| 2025-01-20 | -37.41 |
| 2025-01-17 | -37.84 |
| 2025-01-16 | -38.06 |
| 2025-01-15 | -39.48 |
| 2025-01-14 | -38.17 |
| 2025-01-13 | -39.91 |
| 2025-01-10 | -40.68 |
| 2025-01-09 | -38.93 |
| 2025-01-08 | -39.48 |
| 2025-01-07 | -39.80 |
| 2025-01-06 | -40.13 |
| 2025-01-03 | -41.11 |
| 2025-01-02 | -40.13 |
| 2024-12-31 | -38.50 |
| 2024-12-30 | -37.19 |
| 2024-12-27 | -37.73 |
| 2024-12-24 | -37.30 |
| 2024-12-23 | -37.95 |
| 2024-12-20 | -37.41 |
| 2024-12-19 | -36.86 |
| 2024-12-18 | -35.01 |
| 2024-12-17 | -35.77 |
| 2024-12-16 | -36.42 |
| 2024-12-13 | -36.53 |
| 2024-12-12 | -35.99 |
| 2024-12-11 | -38.06 |
| 2024-12-10 | -38.50 |
| 2024-12-09 | -39.04 |
| 2024-12-06 | -41.55 |
| 2024-12-05 | -42.31 |
| 2024-12-04 | -41.66 |
| 2024-12-03 | -41.55 |
| 2024-12-02 | -41.99 |
| 2024-11-29 | -42.64 |
| 2024-11-28 | -43.62 |
| 2024-11-27 | -42.42 |
| 2024-11-26 | -43.84 |
| 2024-11-25 | -44.82 |
| 2024-11-22 | -44.60 |
| 2024-11-21 | -41.99 |
| 2024-11-20 | -41.44 |
| 2024-11-19 | -42.75 |
| 2024-11-18 | -43.51 |
| 2024-11-15 | -43.08 |
| 2024-11-14 | -43.19 |
| 2024-11-13 | -41.44 |
| 2024-11-12 | -41.11 |
| 2024-11-11 | -39.04 |
| 2024-11-08 | -36.42 |
| 2024-11-07 | -35.88 |
| 2024-11-06 | -38.06 |
| 2024-11-05 | -37.62 |
| 2024-11-04 | -38.28 |
| 2024-11-01 | -36.64 |
| 2024-10-31 | -37.19 |
| 2024-10-30 | -36.86 |
| 2024-10-29 | -37.19 |
| 2024-10-28 | -36.86 |
| 2024-10-25 | -39.70 |
| 2024-10-24 | -40.24 |
| 2024-10-23 | -37.84 |
| 2024-10-22 | -37.73 |
| 2024-10-21 | -38.71 |
| 2024-10-18 | -37.41 |
| 2024-10-17 | -39.04 |
| 2024-10-16 | -37.51 |
| 2024-10-15 | -37.19 |
| 2024-10-14 | -33.26 |
| 2024-10-10 | -32.28 |
| 2024-10-09 | -35.99 |
| 2024-10-08 | -31.30 |
| 2024-10-07 | -23.88 |
| 2024-10-04 | -29.77 |
| 2024-10-03 | -33.48 |
| 2024-10-02 | -31.08 |
| 2024-09-30 | -34.13 |
| 2024-09-27 | -36.75 |
| 2024-09-26 | -41.22 |
| 2024-09-25 | -47.55 |
| 2024-09-24 | -47.98 |
| 2024-09-23 | -50.93 |
| 2024-09-20 | -48.42 |
| 2024-09-19 | -49.95 |
| 2024-09-17 | -51.80 |
| 2024-09-16 | -52.67 |
| 2024-09-13 | -52.35 |
| 2024-09-12 | -51.47 |
| 2024-09-11 | -51.91 |
| 2024-09-10 | -52.24 |
| 2024-09-09 | -52.13 |
| 2024-09-05 | -51.47 |
| 2024-09-04 | -50.60 |
| 2024-09-03 | -50.60 |
| 2024-09-02 | -50.96 |
| 2024-08-30 | -50.09 |
| 2024-08-29 | -50.77 |
| 2024-08-28 | -50.48 |
| 2024-08-27 | -50.58 |
| 2024-08-26 | -50.29 |
| 2024-08-23 | -51.35 |
| 2024-08-22 | -51.44 |
| 2024-08-21 | -51.92 |
| 2024-08-20 | -51.15 |
| 2024-08-19 | -53.27 |
| 2024-08-16 | -54.33 |
| 2024-08-15 | -55.58 |
| 2024-08-14 | -54.81 |
| 2024-08-13 | -54.90 |
| 2024-08-12 | -53.56 |
| 2024-08-09 | -53.56 |
| 2024-08-08 | -54.13 |
| 2024-08-07 | -54.52 |
| 2024-08-06 | -54.81 |
| 2024-08-05 | -55.67 |
| 2024-08-02 | -54.71 |
| 2024-08-01 | -55.86 |
| 2024-07-31 | -54.81 |
| 2024-07-30 | -56.35 |
| 2024-07-29 | -55.58 |
| 2024-07-26 | -54.71 |
| 2024-07-25 | -55.58 |
| 2024-07-24 | -55.58 |
| 2024-07-23 | -54.61 |
| 2024-07-22 | -53.36 |
| 2024-07-19 | -53.36 |
| 2024-07-18 | -52.60 |
| 2024-07-17 | -53.17 |
| 2024-07-16 | -54.33 |
| 2024-07-15 | -52.60 |
| 2024-07-12 | -49.90 |
| 2024-07-11 | -51.92 |
| 2024-07-10 | -54.81 |
| 2024-07-09 | -55.10 |
| 2024-07-08 | -55.77 |
| 2024-07-05 | -55.38 |
| 2024-07-04 | -54.90 |
| 2024-07-03 | -54.90 |
| 2024-07-02 | -56.83 |
| 2024-06-28 | -53.75 |
| 2024-06-27 | -53.46 |
| 2024-06-26 | -52.98 |
| 2024-06-25 | -53.08 |
| 2024-06-24 | -54.13 |
| 2024-06-21 | -53.36 |
| 2024-06-20 | -53.27 |
| 2024-06-19 | -52.31 |
| 2024-06-18 | -52.79 |
| 2024-06-17 | -52.50 |
| 2024-06-14 | -52.60 |
| 2024-06-13 | -51.54 |
| 2024-06-12 | -52.11 |
| 2024-06-11 | -50.67 |
| 2024-06-07 | -48.94 |
| 2024-06-06 | -48.84 |
| 2024-06-05 | -48.17 |
| 2024-06-04 | -47.69 |
| 2024-06-03 | -47.88 |
| 2024-05-31 | -47.88 |
| 2024-05-30 | -47.59 |
| 2024-05-29 | -45.48 |
| 2024-05-28 | -44.04 |
| 2024-05-27 | -44.52 |
| 2024-05-24 | -45.58 |
| 2024-05-23 | -46.15 |
| 2024-05-22 | -44.42 |
| 2024-05-21 | -44.61 |
| 2024-05-20 | -42.31 |
| 2024-05-17 | -43.08 |
| 2024-05-16 | -43.65 |
| 2024-05-14 | -42.59 |
| 2024-05-13 | -46.15 |
| 2024-05-10 | -47.79 |
| 2024-05-09 | -48.08 |
| 2024-05-08 | -51.73 |
| 2024-05-07 | -50.48 |
| 2024-05-06 | -51.35 |
| 2024-05-03 | -50.11 |
| 2024-05-02 | -51.53 |
| 2024-04-30 | -52.76 |
| 2024-04-29 | -52.58 |
| 2024-04-26 | -52.10 |
| 2024-04-25 | -53.90 |
| 2024-04-24 | -54.66 |
| 2024-04-23 | -56.84 |
| 2024-04-22 | -58.16 |
| 2024-04-19 | -56.93 |
| 2024-04-18 | -57.78 |
| 2024-04-17 | -58.63 |
| 2024-04-16 | -58.82 |
| 2024-04-15 | -57.50 |
| 2024-04-12 | -55.04 |
| 2024-04-11 | -54.56 |
| 2024-04-10 | -54.85 |
| 2024-04-09 | -56.17 |
| 2024-04-08 | -56.17 |
| 2024-04-05 | -54.56 |
| 2024-04-03 | -54.56 |
| 2024-04-02 | -53.62 |
| 2024-03-28 | -54.09 |
| 2024-03-27 | -55.32 |
| 2024-03-26 | -55.42 |
| 2024-03-25 | -55.32 |
| 2024-03-22 | -53.90 |
| 2024-03-21 | -53.71 |
| 2024-03-20 | -52.29 |
| 2024-03-19 | -53.14 |
| 2024-03-18 | -57.02 |
| 2024-03-15 | -55.23 |
| 2024-03-14 | -56.36 |
| 2024-03-13 | -56.17 |
| 2024-03-12 | -56.74 |
| 2024-03-11 | -59.68 |
| 2024-03-08 | -60.43 |
| 2024-03-07 | -61.47 |
| 2024-03-06 | -60.62 |
| 2024-03-05 | -61.38 |
| 2024-03-04 | -59.86 |
| 2024-03-01 | -58.35 |
| 2024-02-29 | -59.01 |
| 2024-02-28 | -59.30 |
| 2024-02-27 | -58.44 |
| 2024-02-26 | -59.86 |
| 2024-02-23 | -59.30 |
| 2024-02-22 | -58.73 |
| 2024-02-21 | -60.05 |
| 2024-02-20 | -61.19 |
| 2024-02-19 | -60.72 |
| 2024-02-16 | -59.20 |
| 2024-02-15 | -61.76 |
| 2024-02-14 | -62.42 |
| 2024-02-09 | -63.27 |
| 2024-02-08 | -62.14 |
| 2024-02-07 | -62.14 |
| 2024-02-06 | -62.04 |
| 2024-02-05 | -64.50 |
| 2024-02-02 | -63.27 |
| 2024-02-01 | -63.93 |
| 2024-01-31 | -63.65 |
| 2024-01-30 | -63.56 |
| 2024-01-29 | -61.57 |
| 2024-01-26 | -62.33 |
| 2024-01-25 | -60.72 |
| 2024-01-24 | -61.28 |
| 2024-01-23 | -63.08 |
| 2024-01-22 | -64.22 |
| 2024-01-19 | -62.04 |
| 2024-01-18 | -61.19 |
| 2024-01-17 | -62.14 |
| 2024-01-16 | -60.24 |
| 2024-01-15 | -59.68 |
| 2024-01-12 | -58.82 |
| 2024-01-11 | -58.82 |
| 2024-01-10 | -60.81 |
| 2024-01-09 | -63.93 |
| 2024-01-08 | -65.17 |
| 2024-01-05 | -64.22 |
| 2024-01-04 | -63.46 |
| 2024-01-03 | -62.61 |
| 2024-01-02 | -61.09 |
| 2023-12-29 | -58.26 |
| 2023-12-28 | -57.50 |
| 2023-12-27 | -59.68 |
| 2023-12-22 | -58.16 |
| 2023-12-21 | -57.50 |
| 2023-12-20 | -58.44 |
| 2023-12-19 | -58.92 |
| 2023-12-18 | -58.82 |
| 2023-12-15 | -58.07 |
| 2023-12-14 | -59.11 |
| 2023-12-13 | -58.63 |
| 2023-12-12 | -57.59 |
| 2023-12-11 | -57.88 |
| 2023-12-08 | -56.93 |
| 2023-12-07 | -57.02 |
| 2023-12-06 | -57.12 |
| 2023-12-05 | -59.30 |
| 2023-12-04 | -59.20 |
| 2023-12-01 | -57.69 |
| 2023-11-30 | -57.31 |
| 2023-11-29 | -56.84 |
| 2023-11-28 | -56.08 |
| 2023-11-27 | -55.13 |
| 2023-11-24 | -53.71 |
| 2023-11-23 | -52.76 |
| 2023-11-22 | -53.43 |
| 2023-11-21 | -51.35 |
| 2023-11-20 | -50.59 |
| 2023-11-17 | -51.16 |
| 2023-11-16 | -49.36 |
| 2023-11-15 | -48.13 |
| 2023-11-14 | -49.17 |
| 2023-11-13 | -39.13 |
| 2023-11-10 | -35.06 |
| 2023-11-09 | -33.64 |
| 2023-11-08 | -32.22 |
| 2023-11-07 | -32.32 |
| 2023-11-06 | -30.99 |
| 2023-11-03 | -31.37 |
| 2023-11-02 | -32.13 |
| 2023-11-01 | -33.64 |
| 2023-10-31 | -32.79 |
| 2023-10-30 | -32.79 |
| 2023-10-27 | -36.29 |
| 2023-10-26 | -35.63 |
| 2023-10-25 | -32.98 |
| 2023-10-24 | -35.73 |
| 2023-10-20 | -30.61 |
| 2023-10-19 | -31.66 |
| 2023-10-18 | -30.24 |
| 2023-10-17 | -30.24 |
| 2023-10-16 | -32.98 |
| 2023-10-13 | -31.56 |
| 2023-10-12 | -30.33 |
| 2023-10-11 | -32.13 |
| 2023-10-10 | -34.40 |
| 2023-10-09 | -34.68 |
| 2023-10-06 | -33.83 |
| 2023-10-05 | -34.12 |
| 2023-10-04 | -33.36 |
| 2023-10-03 | -31.09 |
| 2023-09-29 | -31.28 |
| 2023-09-28 | -33.17 |
| 2023-09-27 | -33.45 |
| 2023-09-26 | -33.45 |
| 2023-09-25 | -31.47 |
| 2023-09-22 | -30.71 |
| 2023-09-21 | -32.41 |
| 2023-09-20 | -30.05 |
| 2023-09-19 | -29.10 |
| 2023-09-18 | -26.64 |
| 2023-09-15 | -25.60 |
| 2023-09-14 | -26.35 |
| 2023-09-13 | -25.79 |
| 2023-09-12 | -25.88 |
| 2023-09-11 | -25.98 |
| 2023-09-07 | -26.17 |
| 2023-09-06 | -25.41 |
| 2023-09-05 | -24.08 |
| 2023-09-04 | -23.58 |
| 2023-08-31 | -27.68 |
| 2023-08-30 | -25.82 |
| 2023-08-29 | -26.56 |
| 2023-08-28 | -29.07 |
| 2023-08-25 | -27.12 |
| 2023-08-24 | -27.12 |
| 2023-08-23 | -27.86 |
| 2023-08-22 | -27.86 |
| 2023-08-21 | -26.65 |
| 2023-08-18 | -26.84 |
| 2023-08-17 | -24.61 |
| 2023-08-16 | -26.47 |
| 2023-08-15 | -25.26 |
| 2023-08-14 | -25.72 |
| 2023-08-11 | -23.58 |
| 2023-08-10 | -22.09 |
| 2023-08-09 | -22.19 |
| 2023-08-08 | -22.37 |
| 2023-08-07 | -20.14 |
| 2023-08-04 | -18.83 |
| 2023-08-03 | -21.53 |
| 2023-08-02 | -21.91 |
| 2023-08-01 | -20.32 |
| 2023-07-31 | -19.58 |
| 2023-07-28 | -22.09 |
| 2023-07-27 | -26.09 |
| 2023-07-26 | -28.14 |
| 2023-07-25 | -26.37 |
| 2023-07-24 | -30.38 |
| 2023-07-21 | -28.42 |
| 2023-07-20 | -29.26 |
| 2023-07-19 | -26.37 |
| 2023-07-18 | -27.03 |
| 2023-07-14 | -26.75 |
| 2023-07-13 | -26.65 |
| 2023-07-12 | -28.51 |
| 2023-07-11 | -28.05 |
| 2023-07-10 | -29.45 |
| 2023-07-07 | -32.24 |
| 2023-07-06 | -29.91 |
| 2023-07-05 | -26.65 |
| 2023-07-04 | -23.95 |
| 2023-07-03 | -24.61 |
| 2023-06-30 | -25.72 |
| 2023-06-29 | -25.91 |
| 2023-06-28 | -23.95 |
| 2023-06-27 | -22.74 |
| 2023-06-26 | -26.47 |
| 2023-06-23 | -27.03 |
| 2023-06-21 | -25.26 |
| 2023-06-20 | -23.49 |
| 2023-06-19 | -19.95 |
| 2023-06-16 | -16.41 |
| 2023-06-15 | -17.16 |
| 2023-06-14 | -21.81 |
| 2023-06-13 | -22.28 |
| 2023-06-12 | -22.19 |
| 2023-06-09 | -22.37 |
| 2023-06-08 | -23.49 |
| 2023-06-07 | -21.25 |
| 2023-06-06 | -23.12 |
| 2023-06-05 | -22.66 |
| 2023-06-02 | -22.01 |
| 2023-06-01 | -29.40 |
| 2023-05-31 | -27.37 |
| 2023-05-30 | -25.06 |
| 2023-05-29 | -24.23 |
| 2023-05-25 | -23.40 |
| 2023-05-24 | -22.48 |
| 2023-05-23 | -20.63 |
| 2023-05-22 | -17.68 |
| 2023-05-19 | -17.95 |
| 2023-05-18 | -19.34 |
| 2023-05-17 | -19.71 |
| 2023-05-16 | -16.38 |
| 2023-05-15 | -16.29 |
| 2023-05-12 | -18.69 |
| 2023-05-11 | -18.14 |
| 2023-05-10 | -20.17 |
| 2023-05-09 | -17.86 |
| 2023-05-08 | -15.00 |
| 2023-05-05 | -15.65 |
| 2023-05-04 | -18.88 |
| 2023-05-03 | -20.81 |
| 2023-05-02 | -17.21 |
| 2023-04-28 | -16.01 |
| 2023-04-27 | -16.57 |
| 2023-04-26 | -16.29 |
| 2023-04-25 | -16.75 |
| 2023-04-24 | -16.01 |
| 2023-04-21 | -15.65 |
| 2023-04-20 | -13.80 |
| 2023-04-19 | -14.17 |
| 2023-04-18 | -11.22 |
| 2023-04-17 | -9.55 |
| 2023-04-14 | -8.45 |
| 2023-04-13 | -8.54 |
| 2023-04-12 | -9.09 |
| 2023-04-11 | -8.63 |
| 2023-04-06 | -13.89 |
| 2023-04-04 | -12.88 |
| 2023-04-03 | -11.40 |
| 2023-03-31 | -7.89 |
| 2023-03-30 | -9.37 |
| 2023-03-29 | -15.18 |
| 2023-03-28 | -15.74 |
| 2023-03-27 | -15.65 |
| 2023-03-24 | -15.28 |
| 2023-03-23 | -16.20 |
| 2023-03-22 | -19.80 |
| 2023-03-21 | -24.04 |
| 2023-03-20 | -27.09 |
| 2023-03-17 | -25.15 |
| 2023-03-16 | -24.23 |
| 2023-03-15 | -23.03 |
| 2023-03-14 | -24.32 |
| 2023-03-13 | -21.92 |
| 2023-03-10 | -24.51 |
| 2023-03-09 | -21.28 |
| 2023-03-08 | -17.68 |
| 2023-03-07 | -15.37 |
| 2023-03-06 | -13.98 |
| 2023-03-03 | -12.51 |
| 2023-03-02 | -15.28 |
| 2023-03-01 | -14.17 |
| 2023-02-28 | -18.23 |
| 2023-02-27 | -17.49 |
| 2023-02-24 | -17.86 |
| 2023-02-23 | -17.21 |
| 2023-02-22 | -15.92 |
| 2023-02-21 | -15.83 |
| 2023-02-20 | -12.88 |
| 2023-02-17 | -14.17 |
| 2023-02-16 | -14.35 |
| 2023-02-15 | -15.28 |
| 2023-02-14 | -13.06 |
| 2023-02-13 | -12.78 |
| 2023-02-10 | -12.32 |
| 2023-02-09 | -8.82 |
| 2023-02-08 | -9.09 |
| 2023-02-07 | -7.99 |
| 2023-02-06 | -5.68 |
| 2023-02-03 | -2.54 |
| 2023-02-02 | -2.54 |
| 2023-02-01 | -4.02 |
| 2023-01-31 | -4.02 |
| 2023-01-30 | -2.91 |
| 2023-01-27 | 1.34 |
| 2023-01-26 | 0.23 |
| 2023-01-20 | -2.72 |
| 2023-01-19 | -3.28 |
| 2023-01-18 | -8.72 |
| 2023-01-17 | -7.52 |
| 2023-01-16 | -15.55 |
| 2023-01-13 | -16.01 |
| 2023-01-12 | -15.46 |
| 2023-01-11 | -16.48 |
| 2023-01-10 | -13.34 |
| 2023-01-09 | -12.42 |
| 2023-01-06 | -15.09 |
| 2023-01-05 | -12.51 |
| 2023-01-04 | -16.01 |
| 2023-01-03 | -19.71 |
| 2022-12-30 | -19.80 |
| 2022-12-29 | -21.28 |
| 2022-12-28 | -19.43 |
| 2022-12-23 | -23.40 |
| 2022-12-22 | -20.54 |
| 2022-12-21 | -24.32 |
| 2022-12-20 | -23.03 |
| 2022-12-19 | -16.01 |
| 2022-12-16 | -10.75 |
| 2022-12-15 | -10.75 |
| 2022-12-14 | -10.57 |
| 2022-12-13 | -8.45 |
| 2022-12-12 | -10.29 |
| 2022-12-09 | -7.15 |
| 2022-12-08 | -12.14 |
| 2022-12-07 | -16.38 |
| 2022-12-06 | -13.98 |
| 2022-12-05 | -11.40 |
| 2022-12-02 | -17.68 |
| 2022-12-01 | -16.75 |
| 2022-11-30 | -18.97 |
| 2022-11-29 | -21.64 |
| 2022-11-28 | -26.63 |
| 2022-11-25 | -27.00 |
| 2022-11-24 | -24.41 |
| 2022-11-23 | -24.60 |
| 2022-11-22 | -22.94 |
| 2022-11-21 | -18.51 |
| 2022-11-18 | -15.55 |
| 2022-11-17 | -12.32 |
| 2022-11-16 | -13.06 |
| 2022-11-15 | -9.19 |
| 2022-11-14 | -16.94 |
| 2022-11-11 | -23.12 |
| 2022-11-10 | -34.10 |
| 2022-11-09 | -30.97 |
| 2022-11-08 | -28.29 |
| 2022-11-07 | -26.07 |
| 2022-11-04 | -29.95 |
| 2022-11-03 | -36.78 |
| 2022-11-02 | -28.01 |
| 2022-11-01 | -29.77 |
| 2022-10-31 | -33.55 |
| 2022-10-28 | -31.24 |
| 2022-10-27 | -29.77 |
| 2022-10-26 | -28.38 |
| 2022-10-25 | -33.00 |
| 2022-10-24 | -33.00 |
| 2022-10-21 | -27.37 |
| 2022-10-20 | -29.21 |
| 2022-10-19 | -29.67 |
| 2022-10-18 | -25.71 |
| 2022-10-17 | -28.94 |
| 2022-10-14 | -28.57 |
| 2022-10-13 | -30.23 |
| 2022-10-12 | -27.09 |
| 2022-10-11 | -26.72 |
| 2022-10-10 | -27.37 |
| 2022-10-07 | -19.25 |
| 2022-10-06 | -17.77 |
| 2022-10-05 | -17.58 |
| 2022-10-03 | -23.58 |
| 2022-09-30 | -22.94 |
| 2022-09-29 | -21.09 |
| 2022-09-28 | -17.21 |
| 2022-09-27 | -13.52 |
| 2022-09-26 | -15.92 |
| 2022-09-23 | -14.26 |
| 2022-09-22 | -12.14 |
| 2022-09-21 | -12.97 |
| 2022-09-20 | -8.82 |
| 2022-09-19 | -10.48 |
| 2022-09-16 | -7.52 |
| 2022-09-15 | -3.28 |
| 2022-09-14 | -4.20 |
| 2022-09-13 | -2.54 |
| 2022-09-09 | -5.12 |
| 2022-09-08 | -6.97 |
| 2022-09-07 | -6.23 |
| 2022-09-06 | -4.76 |
| 2022-09-05 | -4.02 |
| 2022-09-02 | -4.02 |
| 2022-09-01 | -2.45 |
| 2022-08-31 | -0.08 |
| 2022-08-30 | -4.45 |
| 2022-08-29 | -5.55 |
| 2022-08-26 | -0.81 |
| 2022-08-25 | -1.17 |
| 2022-08-24 | -1.35 |
| 2022-08-23 | 15.06 |
| 2022-08-22 | 23.08 |
| 2022-08-19 | 17.24 |
| 2022-08-18 | 16.33 |
| 2022-08-17 | 17.97 |
| 2022-08-16 | 15.97 |
| 2022-08-15 | 16.70 |
| 2022-08-12 | 17.79 |
| 2022-08-11 | 14.14 |
| 2022-08-10 | 8.67 |
| 2022-08-09 | 12.14 |
| 2022-08-08 | 12.32 |
| 2022-08-05 | 15.24 |
| 2022-08-04 | 14.87 |
| 2022-08-03 | 13.05 |
| 2022-08-02 | 14.69 |
| 2022-08-01 | 16.70 |
| 2022-07-29 | 16.33 |
| 2022-07-28 | 18.89 |
| 2022-07-27 | 20.53 |
| 2022-07-26 | 20.53 |
| 2022-07-25 | 20.34 |
| 2022-07-22 | 20.53 |
| 2022-07-21 | 26.54 |
| 2022-07-20 | 30.74 |
| 2022-07-19 | 26.18 |
| 2022-07-18 | 28.19 |
| 2022-07-15 | 26.36 |
| 2022-07-14 | 29.10 |
| 2022-07-13 | 24.72 |
| 2022-07-12 | 28.00 |
| 2022-07-11 | 28.73 |
| 2022-07-08 | 34.75 |
| 2022-07-07 | 34.20 |
| 2022-07-06 | 29.46 |
| 2022-07-05 | 32.20 |
| 2022-07-04 | 31.65 |
| 2022-06-30 | 29.46 |
| 2022-06-29 | 27.46 |
| 2022-06-28 | 30.56 |
| 2022-06-27 | 29.28 |
| 2022-06-24 | 23.26 |
| 2022-06-23 | 21.62 |
| 2022-06-22 | 18.70 |
| 2022-06-21 | 20.53 |
| 2022-06-20 | 15.42 |
| 2022-06-17 | 13.78 |
| 2022-06-16 | 14.14 |
| 2022-06-15 | 16.52 |
| 2022-06-14 | 17.43 |
| 2022-06-13 | 14.14 |
| 2022-06-10 | 16.70 |
| 2022-06-09 | 14.33 |
| 2022-06-08 | 18.52 |
| 2022-06-07 | 12.14 |
| 2022-06-06 | 11.41 |
| 2022-06-02 | 5.94 |
| 2022-06-01 | 5.57 |
| 2022-05-31 | 3.02 |
| 2022-05-30 | -0.08 |
| 2022-05-27 | -8.10 |
| 2022-05-26 | -10.29 |
| 2022-05-25 | -9.92 |
| 2022-05-24 | -8.28 |
| 2022-05-23 | -5.91 |
| 2022-05-20 | -1.72 |
| 2022-05-19 | -3.54 |
| 2022-05-18 | -1.54 |
| 2022-05-17 | -3.18 |
| 2022-05-16 | -5.73 |
| 2022-05-13 | -5.37 |
| 2022-05-12 | -10.20 |
| 2022-05-11 | -7.92 |
| 2022-05-10 | -10.88 |
| 2022-05-06 | -7.55 |
| 2022-05-05 | 0.36 |
| 2022-05-04 | 2.88 |
| 2022-05-03 | 5.40 |
| 2022-04-29 | 4.68 |
| 2022-04-28 | 1.80 |
| 2022-04-27 | -1.44 |
| 2022-04-26 | -3.96 |
| 2022-04-25 | -5.76 |
| 2022-04-22 | 1.62 |
| 2022-04-21 | -0.18 |
| 2022-04-20 | 0.54 |
| 2022-04-19 | -1.26 |
| 2022-04-14 | 1.62 |
| 2022-04-13 | -5.94 |
| 2022-04-12 | -2.34 |
| 2022-04-11 | -7.73 |
| 2022-04-08 | 2.34 |
| 2022-04-07 | 4.14 |
| 2022-04-06 | 8.45 |
| 2022-04-04 | 12.41 |
| 2022-04-01 | 8.63 |
| 2022-03-31 | 6.83 |
| 2022-03-30 | 5.58 |
| 2022-03-29 | 1.98 |
| 2022-03-28 | 0.54 |
| 2022-03-25 | 4.14 |
| 2022-03-24 | 10.07 |
| 2022-03-23 | 6.12 |
| 2022-03-22 | 10.43 |
| 2022-03-21 | 1.26 |
| 2022-03-18 | -1.44 |
| 2022-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy