Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00379 | 2002-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0379 % |
|---|---|
| 2026-01-27 | -40.19 |
| 2026-01-26 | -39.25 |
| 2026-01-23 | -40.19 |
| 2026-01-22 | -34.58 |
| 2026-01-21 | -33.64 |
| 2026-01-20 | -31.78 |
| 2026-01-19 | -36.45 |
| 2026-01-16 | -35.51 |
| 2026-01-15 | -34.58 |
| 2026-01-14 | -32.71 |
| 2026-01-13 | -32.71 |
| 2026-01-12 | -32.71 |
| 2026-01-09 | -25.23 |
| 2026-01-08 | -25.23 |
| 2026-01-07 | -25.23 |
| 2026-01-06 | -28.04 |
| 2026-01-05 | -35.51 |
| 2026-01-02 | -35.51 |
| 2025-12-31 | -29.91 |
| 2025-12-30 | -29.91 |
| 2025-12-29 | -29.91 |
| 2025-12-24 | -29.91 |
| 2025-12-23 | -29.91 |
| 2025-12-22 | -29.91 |
| 2025-12-19 | -29.91 |
| 2025-12-18 | -24.30 |
| 2025-12-17 | -34.58 |
| 2025-12-16 | -34.58 |
| 2025-12-15 | -32.71 |
| 2025-12-12 | -30.84 |
| 2025-12-11 | -30.84 |
| 2025-12-10 | -30.84 |
| 2025-12-09 | -30.84 |
| 2025-12-08 | -28.97 |
| 2025-12-05 | -28.97 |
| 2025-12-04 | -28.97 |
| 2025-12-03 | -25.23 |
| 2025-12-02 | -25.23 |
| 2025-12-01 | -25.23 |
| 2025-11-28 | -24.30 |
| 2025-11-27 | -24.30 |
| 2025-11-26 | -24.30 |
| 2025-11-25 | -25.23 |
| 2025-11-24 | -20.56 |
| 2025-11-21 | -18.69 |
| 2025-11-20 | -10.28 |
| 2025-11-19 | -8.41 |
| 2025-11-18 | -13.08 |
| 2025-11-17 | -19.63 |
| 2025-11-14 | -17.76 |
| 2025-11-13 | -13.08 |
| 2025-11-12 | -17.76 |
| 2025-11-11 | -26.17 |
| 2025-11-10 | -32.71 |
| 2025-11-07 | -40.19 |
| 2025-11-06 | -42.06 |
| 2025-11-05 | -35.51 |
| 2025-11-04 | -19.63 |
| 2025-11-03 | -17.76 |
| 2025-10-31 | -30.84 |
| 2025-10-30 | -36.45 |
| 2025-10-28 | -28.97 |
| 2025-10-27 | -32.71 |
| 2025-10-24 | -32.71 |
| 2025-10-23 | -34.58 |
| 2025-10-22 | -34.58 |
| 2025-10-21 | -34.58 |
| 2025-10-20 | -25.23 |
| 2025-10-17 | -25.23 |
| 2025-10-16 | -25.23 |
| 2025-10-15 | -28.97 |
| 2025-10-14 | -29.91 |
| 2025-10-13 | -27.10 |
| 2025-10-10 | -22.43 |
| 2025-10-09 | -18.69 |
| 2025-10-08 | -33.64 |
| 2025-10-06 | -37.38 |
| 2025-10-03 | -34.58 |
| 2025-10-02 | -30.84 |
| 2025-09-30 | -32.71 |
| 2025-09-29 | -33.64 |
| 2025-09-26 | -28.97 |
| 2025-09-25 | -13.08 |
| 2025-09-24 | -5.61 |
| 2025-09-23 | -5.61 |
| 2025-09-22 | 7.48 |
| 2025-09-19 | -1.87 |
| 2025-09-18 | 7.48 |
| 2025-09-17 | -1.87 |
| 2025-09-16 | -29.91 |
| 2025-09-15 | -32.71 |
| 2025-09-12 | -30.84 |
| 2025-09-11 | -28.97 |
| 2025-09-10 | -28.97 |
| 2025-09-09 | -28.04 |
| 2025-09-08 | -22.43 |
| 2025-09-05 | -22.43 |
| 2025-09-04 | -25.23 |
| 2025-09-03 | -25.23 |
| 2025-09-02 | -25.23 |
| 2025-09-01 | -19.63 |
| 2025-08-29 | -26.17 |
| 2025-08-28 | -26.17 |
| 2025-08-27 | -20.56 |
| 2025-08-26 | -19.63 |
| 2025-08-25 | -15.89 |
| 2025-08-22 | -30.84 |
| 2025-08-21 | -31.78 |
| 2025-08-20 | -27.10 |
| 2025-08-19 | -27.10 |
| 2025-08-18 | -26.17 |
| 2025-08-15 | -26.17 |
| 2025-08-14 | -26.17 |
| 2025-08-13 | -26.17 |
| 2025-08-12 | -25.23 |
| 2025-08-11 | -25.23 |
| 2025-08-08 | -34.58 |
| 2025-08-07 | -36.45 |
| 2025-08-06 | -31.78 |
| 2025-08-05 | -37.38 |
| 2025-08-04 | -34.58 |
| 2025-08-01 | -34.58 |
| 2025-07-31 | -34.58 |
| 2025-07-30 | -28.04 |
| 2025-07-29 | -28.97 |
| 2025-07-28 | -28.97 |
| 2025-07-25 | -28.97 |
| 2025-07-24 | -33.64 |
| 2025-07-23 | -32.71 |
| 2025-07-22 | -28.97 |
| 2025-07-21 | -25.23 |
| 2025-07-18 | -34.58 |
| 2025-07-17 | -34.58 |
| 2025-07-16 | -28.04 |
| 2025-07-15 | -28.04 |
| 2025-07-14 | -28.04 |
| 2025-07-11 | -28.04 |
| 2025-07-10 | -28.04 |
| 2025-07-09 | -28.97 |
| 2025-07-08 | -34.58 |
| 2025-07-07 | -32.71 |
| 2025-07-04 | -29.91 |
| 2025-07-03 | -37.38 |
| 2025-07-02 | -37.38 |
| 2025-06-30 | -37.38 |
| 2025-06-27 | -40.19 |
| 2025-06-26 | -38.32 |
| 2025-06-25 | -38.32 |
| 2025-06-24 | -38.32 |
| 2025-06-23 | -43.93 |
| 2025-06-20 | -42.06 |
| 2025-06-19 | -31.78 |
| 2025-06-18 | -29.91 |
| 2025-06-17 | -39.25 |
| 2025-06-16 | -39.25 |
| 2025-06-13 | -51.40 |
| 2025-06-12 | -51.40 |
| 2025-06-11 | -50.47 |
| 2025-06-10 | -51.40 |
| 2025-06-09 | -49.53 |
| 2025-06-06 | -53.27 |
| 2025-06-05 | -46.73 |
| 2025-06-04 | -45.79 |
| 2025-06-03 | -48.60 |
| 2025-06-02 | -47.66 |
| 2025-05-30 | -47.66 |
| 2025-05-29 | -49.53 |
| 2025-05-28 | -49.53 |
| 2025-05-27 | -49.53 |
| 2025-05-26 | -50.47 |
| 2025-05-23 | -46.73 |
| 2025-05-22 | -47.66 |
| 2025-05-21 | -47.66 |
| 2025-05-20 | -51.40 |
| 2025-05-19 | -53.27 |
| 2025-05-16 | -56.07 |
| 2025-05-15 | -51.40 |
| 2025-05-14 | -51.40 |
| 2025-05-13 | -43.93 |
| 2025-05-12 | -43.93 |
| 2025-05-09 | -42.99 |
| 2025-05-08 | -42.99 |
| 2025-05-07 | -39.25 |
| 2025-05-06 | -40.19 |
| 2025-05-02 | -42.99 |
| 2025-04-30 | -42.99 |
| 2025-04-29 | -42.99 |
| 2025-04-28 | -42.99 |
| 2025-04-25 | -49.53 |
| 2025-04-24 | -49.53 |
| 2025-04-23 | -44.86 |
| 2025-04-22 | -45.79 |
| 2025-04-17 | -47.66 |
| 2025-04-16 | -50.47 |
| 2025-04-15 | -46.73 |
| 2025-04-14 | -45.79 |
| 2025-04-11 | -35.51 |
| 2025-04-10 | -35.51 |
| 2025-04-09 | -35.51 |
| 2025-04-08 | -36.45 |
| 2025-04-07 | -36.45 |
| 2025-04-03 | -34.58 |
| 2025-04-02 | -35.51 |
| 2025-04-01 | -27.10 |
| 2025-03-31 | -22.43 |
| 2025-03-28 | -20.56 |
| 2025-03-27 | -20.56 |
| 2025-03-26 | -26.17 |
| 2025-03-25 | -28.97 |
| 2025-03-24 | -28.04 |
| 2025-03-21 | -29.91 |
| 2025-03-20 | -31.78 |
| 2025-03-19 | -28.97 |
| 2025-03-18 | -28.97 |
| 2025-03-17 | -32.71 |
| 2025-03-14 | -29.91 |
| 2025-03-13 | -34.58 |
| 2025-03-12 | -32.71 |
| 2025-03-11 | -11.21 |
| 2025-03-10 | 6.54 |
| 2025-03-07 | 9.35 |
| 2025-03-06 | 7.48 |
| 2025-03-05 | 20.56 |
| 2025-03-04 | 38.32 |
| 2025-03-03 | 58.88 |
| 2025-02-28 | 45.79 |
| 2025-02-27 | -8.41 |
| 2025-02-26 | -1.87 |
| 2025-02-25 | -4.67 |
| 2025-02-24 | 2.80 |
| 2025-02-21 | -0.93 |
| 2025-02-20 | 0.00 |
| 2025-02-19 | -13.08 |
| 2025-02-18 | -4.67 |
| 2025-02-17 | -1.87 |
| 2025-02-14 | 9.35 |
| 2025-02-13 | 10.28 |
| 2025-02-12 | 9.35 |
| 2025-02-11 | -11.21 |
| 2025-02-10 | 14.02 |
| 2025-02-07 | 15.89 |
| 2025-02-06 | 15.89 |
| 2025-02-05 | 15.89 |
| 2025-02-04 | 10.28 |
| 2025-02-03 | 14.95 |
| 2025-01-28 | 16.82 |
| 2025-01-27 | 8.41 |
| 2025-01-24 | -14.02 |
| 2025-01-23 | -9.35 |
| 2025-01-22 | 36.45 |
| 2025-01-21 | 24.30 |
| 2025-01-20 | 10.28 |
| 2025-01-17 | 49.53 |
| 2025-01-16 | 36.45 |
| 2025-01-15 | -5.61 |
| 2025-01-14 | -34.58 |
| 2025-01-13 | -53.27 |
| 2025-01-10 | -67.29 |
| 2025-01-09 | -67.29 |
| 2025-01-08 | -62.62 |
| 2025-01-07 | -62.62 |
| 2025-01-06 | -62.62 |
| 2025-01-03 | -62.62 |
| 2025-01-02 | -72.90 |
| 2024-12-31 | -69.16 |
| 2024-12-30 | -67.29 |
| 2024-12-27 | -62.62 |
| 2024-12-24 | -69.16 |
| 2024-12-23 | -69.16 |
| 2024-12-20 | -69.16 |
| 2024-12-19 | -66.36 |
| 2024-12-18 | -66.36 |
| 2024-12-17 | -66.36 |
| 2024-12-16 | -66.36 |
| 2024-12-13 | -62.62 |
| 2024-12-12 | -62.62 |
| 2024-12-11 | -62.62 |
| 2024-12-10 | -66.36 |
| 2024-12-09 | -67.29 |
| 2024-12-06 | -67.29 |
| 2024-12-05 | -67.29 |
| 2024-12-04 | -67.29 |
| 2024-12-03 | -67.29 |
| 2024-12-02 | -68.22 |
| 2024-11-29 | -65.42 |
| 2024-11-28 | -65.42 |
| 2024-11-27 | -65.42 |
| 2024-11-26 | -65.42 |
| 2024-11-25 | -65.42 |
| 2024-11-22 | -65.42 |
| 2024-11-21 | -65.42 |
| 2024-11-20 | -65.42 |
| 2024-11-19 | -65.42 |
| 2024-11-18 | -62.62 |
| 2024-11-15 | -62.62 |
| 2024-11-14 | -62.62 |
| 2024-11-13 | -57.94 |
| 2024-11-12 | -53.27 |
| 2024-11-11 | -64.49 |
| 2024-11-08 | -64.49 |
| 2024-11-07 | -62.62 |
| 2024-11-06 | -62.62 |
| 2024-11-05 | -62.62 |
| 2024-11-04 | -62.62 |
| 2024-11-01 | -61.68 |
| 2024-10-31 | -62.62 |
| 2024-10-30 | -61.68 |
| 2024-10-29 | -60.75 |
| 2024-10-28 | -60.75 |
| 2024-10-25 | -53.27 |
| 2024-10-24 | -53.27 |
| 2024-10-23 | -49.53 |
| 2024-10-22 | -61.68 |
| 2024-10-21 | -61.68 |
| 2024-10-18 | -59.81 |
| 2024-10-17 | -59.81 |
| 2024-10-16 | -57.94 |
| 2024-10-15 | -57.01 |
| 2024-10-14 | -56.07 |
| 2024-10-10 | -40.19 |
| 2024-10-09 | -34.58 |
| 2024-10-08 | -33.64 |
| 2024-10-07 | -32.71 |
| 2024-10-04 | -57.94 |
| 2024-10-03 | -57.94 |
| 2024-10-02 | -57.94 |
| 2024-09-30 | -57.94 |
| 2024-09-27 | -57.94 |
| 2024-09-26 | -57.94 |
| 2024-09-25 | -69.16 |
| 2024-09-24 | -75.70 |
| 2024-09-23 | -74.77 |
| 2024-09-20 | -71.03 |
| 2024-09-19 | -71.03 |
| 2024-09-17 | -71.03 |
| 2024-09-16 | -71.03 |
| 2024-09-13 | -71.03 |
| 2024-09-12 | -71.03 |
| 2024-09-11 | -71.03 |
| 2024-09-10 | -71.03 |
| 2024-09-09 | -70.09 |
| 2024-09-05 | -70.09 |
| 2024-09-04 | -70.09 |
| 2024-09-03 | -70.09 |
| 2024-09-02 | -70.09 |
| 2024-08-30 | -70.09 |
| 2024-08-29 | -69.16 |
| 2024-08-28 | -69.16 |
| 2024-08-27 | -69.16 |
| 2024-08-26 | -69.16 |
| 2024-08-23 | -69.16 |
| 2024-08-22 | -69.16 |
| 2024-08-21 | -68.22 |
| 2024-08-20 | -68.22 |
| 2024-08-19 | -62.62 |
| 2024-08-16 | -62.62 |
| 2024-08-15 | -62.62 |
| 2024-08-14 | -68.22 |
| 2024-08-13 | -68.22 |
| 2024-08-12 | -65.42 |
| 2024-08-09 | -62.62 |
| 2024-08-08 | -62.62 |
| 2024-08-07 | -62.62 |
| 2024-08-06 | -60.75 |
| 2024-08-05 | -60.75 |
| 2024-08-02 | -60.75 |
| 2024-08-01 | -60.75 |
| 2024-07-31 | -57.94 |
| 2024-07-30 | -54.21 |
| 2024-07-29 | -54.21 |
| 2024-07-26 | -54.21 |
| 2024-07-25 | -54.21 |
| 2024-07-24 | -54.21 |
| 2024-07-23 | -54.21 |
| 2024-07-22 | -54.21 |
| 2024-07-19 | -54.21 |
| 2024-07-18 | -54.21 |
| 2024-07-17 | -54.21 |
| 2024-07-16 | -57.01 |
| 2024-07-15 | -60.75 |
| 2024-07-12 | -60.75 |
| 2024-07-11 | -60.75 |
| 2024-07-10 | -57.01 |
| 2024-07-09 | -57.01 |
| 2024-07-08 | -50.47 |
| 2024-07-05 | -50.47 |
| 2024-07-04 | -50.47 |
| 2024-07-03 | -50.47 |
| 2024-07-02 | -50.47 |
| 2024-06-28 | -51.40 |
| 2024-06-27 | -45.79 |
| 2024-06-26 | -45.79 |
| 2024-06-25 | -48.60 |
| 2024-06-24 | -48.60 |
| 2024-06-21 | -53.27 |
| 2024-06-20 | -47.66 |
| 2024-06-19 | -47.66 |
| 2024-06-18 | -43.93 |
| 2024-06-17 | -43.93 |
| 2024-06-14 | -40.19 |
| 2024-06-13 | -40.19 |
| 2024-06-12 | -43.93 |
| 2024-06-11 | -45.79 |
| 2024-06-07 | -38.32 |
| 2024-06-06 | -38.32 |
| 2024-06-05 | -38.32 |
| 2024-06-04 | -49.53 |
| 2024-06-03 | -42.99 |
| 2024-05-31 | -45.79 |
| 2024-05-30 | -39.25 |
| 2024-05-29 | -39.25 |
| 2024-05-28 | -39.25 |
| 2024-05-27 | -36.45 |
| 2024-05-24 | -47.66 |
| 2024-05-23 | -42.06 |
| 2024-05-22 | -46.73 |
| 2024-05-21 | -57.01 |
| 2024-05-20 | -57.94 |
| 2024-05-17 | -54.21 |
| 2024-05-16 | -54.21 |
| 2024-05-14 | -54.21 |
| 2024-05-13 | -54.21 |
| 2024-05-10 | -60.75 |
| 2024-05-09 | -56.07 |
| 2024-05-08 | -60.75 |
| 2024-05-07 | -54.21 |
| 2024-05-06 | -54.21 |
| 2024-05-03 | -57.01 |
| 2024-05-02 | -62.62 |
| 2024-04-30 | -55.14 |
| 2024-04-29 | -55.14 |
| 2024-04-26 | -57.01 |
| 2024-04-25 | -55.14 |
| 2024-04-24 | -55.14 |
| 2024-04-23 | -63.55 |
| 2024-04-22 | -63.55 |
| 2024-04-19 | -65.42 |
| 2024-04-18 | -65.42 |
| 2024-04-17 | -65.42 |
| 2024-04-16 | -60.75 |
| 2024-04-15 | -60.75 |
| 2024-04-12 | -65.42 |
| 2024-04-11 | -62.62 |
| 2024-04-10 | -62.62 |
| 2024-04-09 | -62.62 |
| 2024-04-08 | -62.62 |
| 2024-04-05 | -62.62 |
| 2024-04-03 | -62.62 |
| 2024-04-02 | -62.62 |
| 2024-03-28 | -62.62 |
| 2024-03-27 | -65.42 |
| 2024-03-26 | -57.01 |
| 2024-03-25 | -56.07 |
| 2024-03-22 | -58.88 |
| 2024-03-21 | -56.07 |
| 2024-03-20 | -54.21 |
| 2024-03-19 | -54.21 |
| 2024-03-18 | -60.75 |
| 2024-03-15 | -60.75 |
| 2024-03-14 | -60.75 |
| 2024-03-13 | -60.75 |
| 2024-03-12 | -60.75 |
| 2024-03-11 | -59.81 |
| 2024-03-08 | -59.81 |
| 2024-03-07 | -57.94 |
| 2024-03-06 | -55.14 |
| 2024-03-05 | -53.27 |
| 2024-03-04 | -53.27 |
| 2024-03-01 | -53.27 |
| 2024-02-29 | -52.34 |
| 2024-02-28 | -52.34 |
| 2024-02-27 | -39.25 |
| 2024-02-26 | -39.25 |
| 2024-02-23 | -39.25 |
| 2024-02-22 | -53.27 |
| 2024-02-21 | -42.06 |
| 2024-02-20 | -42.06 |
| 2024-02-19 | -29.91 |
| 2024-02-16 | -34.58 |
| 2024-02-15 | -34.58 |
| 2024-02-14 | -34.58 |
| 2024-02-09 | -34.58 |
| 2024-02-08 | -34.58 |
| 2024-02-07 | -43.93 |
| 2024-02-06 | -57.01 |
| 2024-02-05 | -43.93 |
| 2024-02-02 | -43.93 |
| 2024-02-01 | -43.93 |
| 2024-01-31 | -43.93 |
| 2024-01-30 | -43.93 |
| 2024-01-29 | -54.21 |
| 2024-01-26 | -47.66 |
| 2024-01-25 | -47.66 |
| 2024-01-24 | -43.93 |
| 2024-01-23 | -42.06 |
| 2024-01-22 | -35.51 |
| 2024-01-19 | -25.23 |
| 2024-01-18 | -21.50 |
| 2024-01-17 | -21.50 |
| 2024-01-16 | -21.50 |
| 2024-01-15 | -21.50 |
| 2024-01-12 | -21.50 |
| 2024-01-11 | -21.50 |
| 2024-01-10 | -25.23 |
| 2024-01-09 | -25.23 |
| 2024-01-08 | -25.23 |
| 2024-01-05 | -25.23 |
| 2024-01-04 | -21.50 |
| 2024-01-03 | -21.50 |
| 2024-01-02 | -21.50 |
| 2023-12-29 | -19.63 |
| 2023-12-28 | -17.76 |
| 2023-12-27 | -17.76 |
| 2023-12-22 | -28.04 |
| 2023-12-21 | -28.04 |
| 2023-12-20 | -50.47 |
| 2023-12-19 | -50.47 |
| 2023-12-18 | -50.47 |
| 2023-12-15 | -50.47 |
| 2023-12-14 | -50.47 |
| 2023-12-13 | -48.60 |
| 2023-12-12 | -51.40 |
| 2023-12-11 | -47.66 |
| 2023-12-08 | -47.66 |
| 2023-12-07 | -47.66 |
| 2023-12-06 | -47.66 |
| 2023-12-05 | -47.66 |
| 2023-12-04 | -47.66 |
| 2023-12-01 | -45.79 |
| 2023-11-30 | -45.79 |
| 2023-11-29 | -45.79 |
| 2023-11-28 | -46.73 |
| 2023-11-27 | -42.06 |
| 2023-11-24 | -42.06 |
| 2023-11-23 | -42.06 |
| 2023-11-22 | -42.06 |
| 2023-11-21 | -42.06 |
| 2023-11-20 | -42.06 |
| 2023-11-17 | -42.06 |
| 2023-11-16 | -27.10 |
| 2023-11-15 | -27.10 |
| 2023-11-14 | -26.17 |
| 2023-11-13 | -28.04 |
| 2023-11-10 | -28.04 |
| 2023-11-09 | -27.10 |
| 2023-11-08 | -27.10 |
| 2023-11-07 | -27.10 |
| 2023-11-06 | -27.10 |
| 2023-11-03 | -39.25 |
| 2023-11-02 | -39.25 |
| 2023-11-01 | -39.25 |
| 2023-10-31 | -39.25 |
| 2023-10-30 | -38.32 |
| 2023-10-27 | -39.25 |
| 2023-10-26 | -39.25 |
| 2023-10-25 | -39.25 |
| 2023-10-24 | -39.25 |
| 2023-10-20 | -39.25 |
| 2023-10-19 | -39.25 |
| 2023-10-18 | -39.25 |
| 2023-10-17 | -39.25 |
| 2023-10-16 | -39.25 |
| 2023-10-13 | -41.12 |
| 2023-10-12 | -41.12 |
| 2023-10-11 | -41.12 |
| 2023-10-10 | -37.38 |
| 2023-10-09 | -31.78 |
| 2023-10-06 | -31.78 |
| 2023-10-05 | -31.78 |
| 2023-10-04 | -29.91 |
| 2023-10-03 | -26.17 |
| 2023-09-29 | -24.30 |
| 2023-09-28 | -24.30 |
| 2023-09-27 | -24.30 |
| 2023-09-26 | -24.30 |
| 2023-09-25 | -24.30 |
| 2023-09-22 | -24.30 |
| 2023-09-21 | -24.30 |
| 2023-09-20 | -33.64 |
| 2023-09-19 | -33.64 |
| 2023-09-18 | -33.64 |
| 2023-09-15 | -31.78 |
| 2023-09-14 | -25.23 |
| 2023-09-13 | -20.56 |
| 2023-09-12 | -20.56 |
| 2023-09-11 | -20.56 |
| 2023-09-07 | -25.23 |
| 2023-09-06 | -25.23 |
| 2023-09-05 | -29.91 |
| 2023-09-04 | -27.10 |
| 2023-08-31 | -11.21 |
| 2023-08-30 | -11.21 |
| 2023-08-29 | -15.89 |
| 2023-08-28 | -5.61 |
| 2023-08-25 | -11.21 |
| 2023-08-24 | -18.69 |
| 2023-08-23 | -18.69 |
| 2023-08-22 | -22.43 |
| 2023-08-21 | -22.43 |
| 2023-08-18 | -22.43 |
| 2023-08-17 | -22.43 |
| 2023-08-16 | -28.97 |
| 2023-08-15 | -28.97 |
| 2023-08-14 | -26.17 |
| 2023-08-11 | -26.17 |
| 2023-08-10 | -26.17 |
| 2023-08-09 | -28.04 |
| 2023-08-08 | -28.04 |
| 2023-08-07 | -27.10 |
| 2023-08-04 | -27.10 |
| 2023-08-03 | -27.10 |
| 2023-08-02 | -21.50 |
| 2023-08-01 | -21.50 |
| 2023-07-31 | -21.50 |
| 2023-07-28 | -21.50 |
| 2023-07-27 | -21.50 |
| 2023-07-26 | -21.50 |
| 2023-07-25 | -15.89 |
| 2023-07-24 | -20.56 |
| 2023-07-21 | -27.10 |
| 2023-07-20 | -27.10 |
| 2023-07-19 | -27.10 |
| 2023-07-18 | -20.56 |
| 2023-07-14 | -20.56 |
| 2023-07-13 | -28.04 |
| 2023-07-12 | -20.56 |
| 2023-07-11 | -20.56 |
| 2023-07-10 | -25.23 |
| 2023-07-07 | -31.78 |
| 2023-07-06 | -28.97 |
| 2023-07-05 | -28.97 |
| 2023-07-04 | -13.08 |
| 2023-07-03 | -13.08 |
| 2023-06-30 | -13.08 |
| 2023-06-29 | -13.08 |
| 2023-06-28 | -13.08 |
| 2023-06-27 | -13.08 |
| 2023-06-26 | -13.08 |
| 2023-06-23 | -16.82 |
| 2023-06-21 | -23.36 |
| 2023-06-20 | -24.30 |
| 2023-06-19 | -24.30 |
| 2023-06-16 | -15.89 |
| 2023-06-15 | -15.89 |
| 2023-06-14 | -6.54 |
| 2023-06-13 | -17.76 |
| 2023-06-12 | -15.89 |
| 2023-06-09 | -14.02 |
| 2023-06-08 | -14.02 |
| 2023-06-07 | -26.17 |
| 2023-06-06 | -20.56 |
| 2023-06-05 | -18.69 |
| 2023-06-02 | -26.17 |
| 2023-06-01 | -26.17 |
| 2023-05-31 | -24.30 |
| 2023-05-30 | -19.63 |
| 2023-05-29 | -19.63 |
| 2023-05-25 | -24.30 |
| 2023-05-24 | -24.30 |
| 2023-05-23 | -24.30 |
| 2023-05-22 | -16.82 |
| 2023-05-19 | -23.36 |
| 2023-05-18 | -24.30 |
| 2023-05-17 | -11.21 |
| 2023-05-16 | -11.21 |
| 2023-05-15 | -14.95 |
| 2023-05-12 | -14.02 |
| 2023-05-11 | -24.30 |
| 2023-05-10 | -16.82 |
| 2023-05-09 | -7.48 |
| 2023-05-08 | -7.48 |
| 2023-05-05 | -7.48 |
| 2023-05-04 | -7.48 |
| 2023-05-03 | -7.48 |
| 2023-05-02 | -13.08 |
| 2023-04-28 | -13.08 |
| 2023-04-27 | -13.08 |
| 2023-04-26 | 9.35 |
| 2023-04-25 | 7.48 |
| 2023-04-24 | 0.93 |
| 2023-04-21 | 0.93 |
| 2023-04-20 | 0.93 |
| 2023-04-19 | -15.89 |
| 2023-04-18 | -3.74 |
| 2023-04-17 | -3.74 |
| 2023-04-14 | -3.74 |
| 2023-04-13 | -3.74 |
| 2023-04-12 | -11.21 |
| 2023-04-11 | 14.02 |
| 2023-04-06 | 14.02 |
| 2023-04-04 | 14.02 |
| 2023-04-03 | 14.02 |
| 2023-03-31 | 14.02 |
| 2023-03-30 | 14.02 |
| 2023-03-29 | 14.02 |
| 2023-03-28 | 15.89 |
| 2023-03-27 | 16.82 |
| 2023-03-24 | 16.82 |
| 2023-03-23 | 16.82 |
| 2023-03-22 | 16.82 |
| 2023-03-21 | 12.15 |
| 2023-03-20 | -6.54 |
| 2023-03-17 | 5.61 |
| 2023-03-16 | -22.43 |
| 2023-03-15 | -20.56 |
| 2023-03-14 | -20.56 |
| 2023-03-13 | -20.56 |
| 2023-03-10 | -22.43 |
| 2023-03-09 | -15.89 |
| 2023-03-08 | -15.89 |
| 2023-03-07 | -15.89 |
| 2023-03-06 | -15.89 |
| 2023-03-03 | -15.89 |
| 2023-03-02 | -15.89 |
| 2023-03-01 | -15.89 |
| 2023-02-28 | -19.63 |
| 2023-02-27 | -16.82 |
| 2023-02-24 | -10.28 |
| 2023-02-23 | -2.80 |
| 2023-02-22 | 12.15 |
| 2023-02-21 | 9.35 |
| 2023-02-20 | 9.35 |
| 2023-02-17 | -10.28 |
| 2023-02-16 | -12.15 |
| 2023-02-15 | -4.67 |
| 2023-02-14 | -14.95 |
| 2023-02-13 | -15.89 |
| 2023-02-10 | -11.21 |
| 2023-02-09 | -13.08 |
| 2023-02-08 | -14.95 |
| 2023-02-07 | -16.82 |
| 2023-02-06 | -12.15 |
| 2023-02-03 | -12.15 |
| 2023-02-02 | -13.08 |
| 2023-02-01 | -1.87 |
| 2023-01-31 | -1.87 |
| 2023-01-30 | -1.87 |
| 2023-01-27 | -1.87 |
| 2023-01-26 | -1.87 |
| 2023-01-20 | -1.87 |
| 2023-01-19 | -1.87 |
| 2023-01-18 | -1.87 |
| 2023-01-17 | -5.61 |
| 2023-01-16 | -5.61 |
| 2023-01-13 | -5.61 |
| 2023-01-12 | -11.21 |
| 2023-01-11 | -4.67 |
| 2023-01-10 | 2.80 |
| 2023-01-09 | 12.15 |
| 2023-01-06 | 5.61 |
| 2023-01-05 | 9.35 |
| 2023-01-04 | 9.35 |
| 2023-01-03 | 5.61 |
| 2022-12-30 | 1.87 |
| 2022-12-29 | -15.89 |
| 2022-12-28 | -18.69 |
| 2022-12-23 | -14.02 |
| 2022-12-22 | -14.02 |
| 2022-12-21 | -14.02 |
| 2022-12-20 | -14.02 |
| 2022-12-19 | 1.87 |
| 2022-12-16 | 1.87 |
| 2022-12-15 | -17.76 |
| 2022-12-14 | -19.63 |
| 2022-12-13 | -19.63 |
| 2022-12-12 | -19.63 |
| 2022-12-09 | -14.95 |
| 2022-12-08 | -10.28 |
| 2022-12-07 | 10.28 |
| 2022-12-06 | 13.08 |
| 2022-12-05 | -6.54 |
| 2022-12-02 | -21.50 |
| 2022-12-01 | -21.50 |
| 2022-11-30 | -22.43 |
| 2022-11-29 | -21.50 |
| 2022-11-28 | -22.43 |
| 2022-11-25 | -20.56 |
| 2022-11-24 | -17.76 |
| 2022-11-23 | -11.21 |
| 2022-11-22 | -6.54 |
| 2022-11-21 | -5.61 |
| 2022-11-18 | -5.61 |
| 2022-11-17 | -15.89 |
| 2022-11-16 | -15.89 |
| 2022-11-15 | -15.89 |
| 2022-11-14 | -15.89 |
| 2022-11-11 | -10.28 |
| 2022-11-10 | -19.63 |
| 2022-11-09 | -19.63 |
| 2022-11-08 | -19.63 |
| 2022-11-07 | -11.21 |
| 2022-11-04 | -8.41 |
| 2022-11-03 | -8.41 |
| 2022-11-02 | -4.67 |
| 2022-11-01 | -11.21 |
| 2022-10-31 | -22.43 |
| 2022-10-28 | -22.43 |
| 2022-10-27 | -13.08 |
| 2022-10-26 | -15.89 |
| 2022-10-25 | -4.67 |
| 2022-10-24 | -16.82 |
| 2022-10-21 | -3.74 |
| 2022-10-20 | -3.74 |
| 2022-10-19 | -3.74 |
| 2022-10-18 | 21.50 |
| 2022-10-17 | 26.17 |
| 2022-10-14 | 28.97 |
| 2022-10-13 | 28.97 |
| 2022-10-12 | 26.17 |
| 2022-10-11 | 26.17 |
| 2022-10-10 | 28.04 |
| 2022-10-07 | 12.15 |
| 2022-10-06 | 12.15 |
| 2022-10-05 | 2.80 |
| 2022-10-03 | 10.28 |
| 2022-09-30 | -4.67 |
| 2022-09-29 | -10.28 |
| 2022-09-28 | -10.28 |
| 2022-09-27 | -10.28 |
| 2022-09-26 | 1.87 |
| 2022-09-23 | 1.87 |
| 2022-09-22 | 1.87 |
| 2022-09-21 | 1.87 |
| 2022-09-20 | 1.87 |
| 2022-09-19 | 19.63 |
| 2022-09-16 | 19.63 |
| 2022-09-15 | 34.58 |
| 2022-09-14 | 40.19 |
| 2022-09-13 | -12.15 |
| 2022-09-09 | -12.15 |
| 2022-09-08 | -12.15 |
| 2022-09-07 | -12.15 |
| 2022-09-06 | -14.95 |
| 2022-09-05 | -6.54 |
| 2022-09-02 | -4.67 |
| 2022-09-01 | -3.74 |
| 2022-08-31 | -3.74 |
| 2022-08-30 | -3.74 |
| 2022-08-29 | -3.74 |
| 2022-08-26 | -2.80 |
| 2022-08-25 | 13.08 |
| 2022-08-24 | 13.08 |
| 2022-08-23 | 14.95 |
| 2022-08-22 | 14.95 |
| 2022-08-19 | 14.95 |
| 2022-08-18 | 17.76 |
| 2022-08-17 | 17.76 |
| 2022-08-16 | 17.76 |
| 2022-08-15 | 18.69 |
| 2022-08-12 | 18.69 |
| 2022-08-11 | 2.80 |
| 2022-08-10 | 2.80 |
| 2022-08-09 | 2.80 |
| 2022-08-08 | -4.67 |
| 2022-08-05 | -4.67 |
| 2022-08-04 | -4.67 |
| 2022-08-03 | 0.93 |
| 2022-08-02 | 0.93 |
| 2022-08-01 | -2.80 |
| 2022-07-29 | -2.80 |
| 2022-07-28 | -4.67 |
| 2022-07-27 | -4.67 |
| 2022-07-26 | -4.67 |
| 2022-07-25 | -5.61 |
| 2022-07-22 | -5.61 |
| 2022-07-21 | -8.41 |
| 2022-07-20 | 2.80 |
| 2022-07-19 | -1.87 |
| 2022-07-18 | -2.80 |
| 2022-07-15 | 0.00 |
| 2022-07-14 | 0.00 |
| 2022-07-13 | 0.00 |
| 2022-07-12 | 0.00 |
| 2022-07-11 | 0.00 |
| 2022-07-08 | 8.41 |
| 2022-07-07 | 3.74 |
| 2022-07-06 | 3.74 |
| 2022-07-05 | -0.93 |
| 2022-07-04 | 11.21 |
| 2022-06-30 | 11.21 |
| 2022-06-29 | 12.15 |
| 2022-06-28 | 8.41 |
| 2022-06-27 | 9.35 |
| 2022-06-24 | 9.35 |
| 2022-06-23 | 0.00 |
| 2022-06-22 | 13.08 |
| 2022-06-21 | 16.82 |
| 2022-06-20 | 11.21 |
| 2022-06-17 | 11.21 |
| 2022-06-16 | 10.28 |
| 2022-06-15 | -3.74 |
| 2022-06-14 | -4.67 |
| 2022-06-13 | -4.67 |
| 2022-06-10 | -4.67 |
| 2022-06-09 | -5.61 |
| 2022-06-08 | 7.48 |
| 2022-06-07 | 14.95 |
| 2022-06-06 | 11.21 |
| 2022-06-02 | 16.82 |
| 2022-06-01 | 16.82 |
| 2022-05-31 | 16.82 |
| 2022-05-30 | 17.76 |
| 2022-05-27 | 17.76 |
| 2022-05-26 | 18.69 |
| 2022-05-25 | -4.67 |
| 2022-05-24 | -4.67 |
| 2022-05-23 | 3.74 |
| 2022-05-20 | 3.74 |
| 2022-05-19 | 3.74 |
| 2022-05-18 | 3.74 |
| 2022-05-17 | 3.74 |
| 2022-05-16 | 21.50 |
| 2022-05-13 | 30.84 |
| 2022-05-12 | 30.84 |
| 2022-05-11 | 0.93 |
| 2022-05-10 | -0.93 |
| 2022-05-06 | 21.50 |
| 2022-05-05 | 21.50 |
| 2022-05-04 | 21.50 |
| 2022-05-03 | 21.50 |
| 2022-04-29 | 8.41 |
| 2022-04-28 | 4.67 |
| 2022-04-27 | -4.67 |
| 2022-04-26 | 12.15 |
| 2022-04-25 | 17.76 |
| 2022-04-22 | 17.76 |
| 2022-04-21 | 17.76 |
| 2022-04-20 | 29.91 |
| 2022-04-19 | 29.91 |
| 2022-04-14 | 29.91 |
| 2022-04-13 | 29.91 |
| 2022-04-12 | 29.91 |
| 2022-04-11 | 29.91 |
| 2022-04-08 | 29.91 |
| 2022-04-07 | 14.95 |
| 2022-04-06 | 14.95 |
| 2022-04-04 | 1.87 |
| 2022-04-01 | 1.87 |
| 2022-03-31 | 1.87 |
| 2022-03-30 | 2.80 |
| 2022-03-29 | 9.35 |
| 2022-03-28 | 11.21 |
| 2022-03-25 | 4.67 |
| 2022-03-24 | 26.17 |
| 2022-03-23 | 11.21 |
| 2022-03-22 | 11.21 |
| 2022-03-21 | 0.00 |
| 2022-03-18 | -1.87 |
| 2022-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy