Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01910 | 2011-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1910 % |
|---|---|
| 2025-10-17 | 20.36 |
| 2025-10-16 | 20.94 |
| 2025-10-15 | 19.78 |
| 2025-10-14 | 14.85 |
| 2025-10-13 | 17.82 |
| 2025-10-10 | 19.85 |
| 2025-10-09 | 23.55 |
| 2025-10-08 | 23.26 |
| 2025-10-06 | 23.98 |
| 2025-10-03 | 22.90 |
| 2025-10-02 | 23.04 |
| 2025-09-30 | 20.72 |
| 2025-09-29 | 22.46 |
| 2025-09-26 | 23.19 |
| 2025-09-25 | 26.95 |
| 2025-09-24 | 28.98 |
| 2025-09-23 | 26.52 |
| 2025-09-22 | 24.85 |
| 2025-09-19 | 24.85 |
| 2025-09-18 | 24.92 |
| 2025-09-17 | 24.42 |
| 2025-09-16 | 24.27 |
| 2025-09-15 | 22.17 |
| 2025-09-12 | 21.08 |
| 2025-09-11 | 21.01 |
| 2025-09-10 | 20.36 |
| 2025-09-09 | 22.90 |
| 2025-09-08 | 25.65 |
| 2025-09-05 | 23.33 |
| 2025-09-04 | 24.71 |
| 2025-09-03 | 25.21 |
| 2025-09-02 | 23.48 |
| 2025-09-01 | 23.11 |
| 2025-08-29 | 23.04 |
| 2025-08-28 | 22.68 |
| 2025-08-27 | 21.59 |
| 2025-08-26 | 24.13 |
| 2025-08-25 | 20.58 |
| 2025-08-22 | 19.56 |
| 2025-08-21 | 19.34 |
| 2025-08-20 | 20.07 |
| 2025-08-19 | 20.29 |
| 2025-08-18 | 21.08 |
| 2025-08-15 | 26.01 |
| 2025-08-14 | 22.90 |
| 2025-08-13 | 19.34 |
| 2025-08-12 | 15.94 |
| 2025-08-11 | 15.00 |
| 2025-08-08 | 18.40 |
| 2025-08-07 | 18.91 |
| 2025-08-06 | 17.17 |
| 2025-08-05 | 17.68 |
| 2025-08-04 | 16.66 |
| 2025-08-01 | 15.94 |
| 2025-07-31 | 16.37 |
| 2025-07-30 | 19.85 |
| 2025-07-29 | 19.42 |
| 2025-07-28 | 17.39 |
| 2025-07-25 | 18.40 |
| 2025-07-24 | 21.01 |
| 2025-07-23 | 21.01 |
| 2025-07-22 | 16.66 |
| 2025-07-21 | 14.92 |
| 2025-07-18 | 14.78 |
| 2025-07-17 | 15.50 |
| 2025-07-16 | 16.52 |
| 2025-07-15 | 16.23 |
| 2025-07-14 | 16.23 |
| 2025-07-11 | 16.08 |
| 2025-07-10 | 16.37 |
| 2025-07-09 | 16.81 |
| 2025-07-08 | 15.65 |
| 2025-07-07 | 12.46 |
| 2025-07-04 | 11.88 |
| 2025-07-03 | 9.56 |
| 2025-07-02 | 7.97 |
| 2025-06-30 | 5.79 |
| 2025-06-27 | 5.94 |
| 2025-06-26 | 5.50 |
| 2025-06-25 | 1.30 |
| 2025-06-24 | -0.87 |
| 2025-06-23 | -0.15 |
| 2025-06-20 | -0.15 |
| 2025-06-19 | 0.58 |
| 2025-06-18 | 2.61 |
| 2025-06-17 | 2.61 |
| 2025-06-16 | 4.78 |
| 2025-06-13 | 2.32 |
| 2025-06-12 | 5.36 |
| 2025-06-11 | 5.94 |
| 2025-06-10 | 4.78 |
| 2025-06-09 | 3.77 |
| 2025-06-06 | 0.29 |
| 2025-06-05 | 0.29 |
| 2025-06-04 | -9.50 |
| 2025-06-03 | -5.79 |
| 2025-06-02 | -5.67 |
| 2025-05-30 | -5.67 |
| 2025-05-29 | -3.37 |
| 2025-05-28 | -7.07 |
| 2025-05-27 | -9.75 |
| 2025-05-26 | -10.26 |
| 2025-05-23 | -8.60 |
| 2025-05-22 | -8.60 |
| 2025-05-21 | -8.09 |
| 2025-05-20 | -7.45 |
| 2025-05-19 | -11.28 |
| 2025-05-16 | -10.77 |
| 2025-05-15 | -10.90 |
| 2025-05-14 | -10.26 |
| 2025-05-13 | -1.84 |
| 2025-05-12 | -1.45 |
| 2025-05-09 | -6.69 |
| 2025-05-08 | -8.86 |
| 2025-05-07 | -5.41 |
| 2025-05-06 | -8.48 |
| 2025-05-02 | -6.43 |
| 2025-04-30 | -11.03 |
| 2025-04-29 | -8.99 |
| 2025-04-28 | -7.20 |
| 2025-04-25 | -7.45 |
| 2025-04-24 | -4.90 |
| 2025-04-23 | -9.11 |
| 2025-04-22 | -13.07 |
| 2025-04-17 | -13.58 |
| 2025-04-16 | -13.71 |
| 2025-04-15 | -11.79 |
| 2025-04-14 | -10.65 |
| 2025-04-11 | -12.56 |
| 2025-04-10 | -7.96 |
| 2025-04-09 | -12.94 |
| 2025-04-08 | -12.30 |
| 2025-04-07 | -16.26 |
| 2025-04-03 | 7.99 |
| 2025-04-02 | 17.31 |
| 2025-04-01 | 15.52 |
| 2025-03-31 | 17.57 |
| 2025-03-28 | 18.20 |
| 2025-03-27 | 20.25 |
| 2025-03-26 | 21.27 |
| 2025-03-25 | 20.76 |
| 2025-03-24 | 21.52 |
| 2025-03-21 | 22.54 |
| 2025-03-20 | 24.46 |
| 2025-03-19 | 21.91 |
| 2025-03-18 | 22.03 |
| 2025-03-17 | 22.29 |
| 2025-03-14 | 21.91 |
| 2025-03-13 | 25.74 |
| 2025-03-12 | 24.46 |
| 2025-03-11 | 32.12 |
| 2025-03-10 | 35.31 |
| 2025-03-07 | 37.22 |
| 2025-03-06 | 36.59 |
| 2025-03-05 | 35.31 |
| 2025-03-04 | 34.03 |
| 2025-03-03 | 36.59 |
| 2025-02-28 | 37.54 |
| 2025-02-27 | 38.50 |
| 2025-02-26 | 34.03 |
| 2025-02-25 | 35.95 |
| 2025-02-24 | 41.69 |
| 2025-02-21 | 45.20 |
| 2025-02-20 | 42.01 |
| 2025-02-19 | 46.48 |
| 2025-02-18 | 46.48 |
| 2025-02-17 | 48.07 |
| 2025-02-14 | 45.84 |
| 2025-02-13 | 42.97 |
| 2025-02-12 | 39.78 |
| 2025-02-11 | 38.50 |
| 2025-02-10 | 39.78 |
| 2025-02-07 | 39.46 |
| 2025-02-06 | 43.61 |
| 2025-02-05 | 46.16 |
| 2025-02-04 | 45.84 |
| 2025-02-03 | 46.80 |
| 2025-01-28 | 44.24 |
| 2025-01-27 | 40.41 |
| 2025-01-24 | 42.33 |
| 2025-01-23 | 44.24 |
| 2025-01-22 | 44.88 |
| 2025-01-21 | 40.41 |
| 2025-01-20 | 37.86 |
| 2025-01-17 | 35.63 |
| 2025-01-16 | 37.22 |
| 2025-01-15 | 36.90 |
| 2025-01-14 | 42.97 |
| 2025-01-13 | 43.29 |
| 2025-01-10 | 45.84 |
| 2025-01-09 | 46.16 |
| 2025-01-08 | 45.52 |
| 2025-01-07 | 42.33 |
| 2025-01-06 | 39.78 |
| 2025-01-03 | 40.10 |
| 2025-01-02 | 42.01 |
| 2024-12-31 | 37.86 |
| 2024-12-30 | 34.67 |
| 2024-12-27 | 37.86 |
| 2024-12-24 | 38.18 |
| 2024-12-23 | 37.86 |
| 2024-12-20 | 32.44 |
| 2024-12-19 | 34.03 |
| 2024-12-18 | 36.27 |
| 2024-12-17 | 35.31 |
| 2024-12-16 | 33.07 |
| 2024-12-13 | 34.35 |
| 2024-12-12 | 39.46 |
| 2024-12-11 | 38.82 |
| 2024-12-10 | 37.86 |
| 2024-12-09 | 41.69 |
| 2024-12-06 | 42.33 |
| 2024-12-05 | 40.73 |
| 2024-12-04 | 38.82 |
| 2024-12-03 | 38.50 |
| 2024-12-02 | 38.82 |
| 2024-11-29 | 34.03 |
| 2024-11-28 | 29.56 |
| 2024-11-27 | 30.84 |
| 2024-11-26 | 25.61 |
| 2024-11-25 | 22.42 |
| 2024-11-22 | 18.46 |
| 2024-11-21 | 16.80 |
| 2024-11-20 | 17.18 |
| 2024-11-19 | 19.35 |
| 2024-11-18 | 16.67 |
| 2024-11-15 | 21.78 |
| 2024-11-14 | 17.44 |
| 2024-11-13 | 14.63 |
| 2024-11-12 | 16.54 |
| 2024-11-11 | 13.74 |
| 2024-11-08 | 15.01 |
| 2024-11-07 | 15.65 |
| 2024-11-06 | 15.40 |
| 2024-11-05 | 16.80 |
| 2024-11-04 | 14.50 |
| 2024-11-01 | 15.52 |
| 2024-10-31 | 16.54 |
| 2024-10-30 | 16.16 |
| 2024-10-29 | 19.48 |
| 2024-10-28 | 21.78 |
| 2024-10-25 | 21.52 |
| 2024-10-24 | 21.91 |
| 2024-10-23 | 22.42 |
| 2024-10-22 | 19.48 |
| 2024-10-21 | 16.93 |
| 2024-10-18 | 19.61 |
| 2024-10-17 | 18.08 |
| 2024-10-16 | 23.18 |
| 2024-10-15 | 19.86 |
| 2024-10-14 | 23.95 |
| 2024-10-10 | 32.44 |
| 2024-10-09 | 29.88 |
| 2024-10-08 | 27.65 |
| 2024-10-07 | 32.76 |
| 2024-10-04 | 26.50 |
| 2024-10-03 | 28.29 |
| 2024-10-02 | 31.80 |
| 2024-09-30 | 36.59 |
| 2024-09-27 | 31.16 |
| 2024-09-26 | 24.08 |
| 2024-09-25 | 15.52 |
| 2024-09-24 | 16.67 |
| 2024-09-23 | 17.44 |
| 2024-09-20 | 18.71 |
| 2024-09-19 | 18.97 |
| 2024-09-17 | 16.29 |
| 2024-09-16 | 16.42 |
| 2024-09-13 | 14.25 |
| 2024-09-12 | 13.35 |
| 2024-09-11 | 9.52 |
| 2024-09-10 | 9.91 |
| 2024-09-09 | 11.69 |
| 2024-09-05 | 17.57 |
| 2024-09-04 | 21.01 |
| 2024-09-03 | 22.42 |
| 2024-09-02 | 24.84 |
| 2024-08-30 | 26.63 |
| 2024-08-29 | 26.25 |
| 2024-08-28 | 26.88 |
| 2024-08-27 | 29.25 |
| 2024-08-26 | 27.39 |
| 2024-08-23 | 27.65 |
| 2024-08-22 | 28.61 |
| 2024-08-21 | 27.52 |
| 2024-08-20 | 27.01 |
| 2024-08-19 | 26.88 |
| 2024-08-16 | 23.57 |
| 2024-08-15 | 22.93 |
| 2024-08-14 | 34.99 |
| 2024-08-13 | 38.50 |
| 2024-08-12 | 39.46 |
| 2024-08-09 | 37.86 |
| 2024-08-08 | 34.99 |
| 2024-08-07 | 38.82 |
| 2024-08-06 | 35.63 |
| 2024-08-05 | 31.16 |
| 2024-08-02 | 35.63 |
| 2024-08-01 | 41.05 |
| 2024-07-31 | 43.93 |
| 2024-07-30 | 34.03 |
| 2024-07-29 | 27.65 |
| 2024-07-26 | 27.65 |
| 2024-07-25 | 33.07 |
| 2024-07-24 | 34.99 |
| 2024-07-23 | 28.61 |
| 2024-07-22 | 32.12 |
| 2024-07-19 | 26.37 |
| 2024-07-18 | 31.16 |
| 2024-07-17 | 33.71 |
| 2024-07-16 | 31.48 |
| 2024-07-15 | 34.03 |
| 2024-07-12 | 36.90 |
| 2024-07-11 | 37.22 |
| 2024-07-10 | 37.86 |
| 2024-07-09 | 41.05 |
| 2024-07-08 | 41.37 |
| 2024-07-05 | 45.84 |
| 2024-07-04 | 47.75 |
| 2024-07-03 | 46.80 |
| 2024-07-02 | 48.71 |
| 2024-06-28 | 48.71 |
| 2024-06-27 | 56.37 |
| 2024-06-26 | 55.73 |
| 2024-06-25 | 56.05 |
| 2024-06-24 | 59.24 |
| 2024-06-21 | 57.01 |
| 2024-06-20 | 53.82 |
| 2024-06-19 | 50.95 |
| 2024-06-18 | 49.03 |
| 2024-06-17 | 50.63 |
| 2024-06-14 | 52.86 |
| 2024-06-13 | 53.50 |
| 2024-06-12 | 54.46 |
| 2024-06-11 | 56.37 |
| 2024-06-07 | 50.00 |
| 2024-06-06 | 52.16 |
| 2024-06-05 | 51.85 |
| 2024-06-04 | 53.09 |
| 2024-06-03 | 54.32 |
| 2024-05-31 | 53.09 |
| 2024-05-30 | 56.17 |
| 2024-05-29 | 60.80 |
| 2024-05-28 | 64.20 |
| 2024-05-27 | 62.65 |
| 2024-05-24 | 58.02 |
| 2024-05-23 | 59.26 |
| 2024-05-22 | 61.11 |
| 2024-05-21 | 61.11 |
| 2024-05-20 | 64.81 |
| 2024-05-17 | 64.51 |
| 2024-05-16 | 59.26 |
| 2024-05-14 | 78.09 |
| 2024-05-13 | 78.09 |
| 2024-05-10 | 79.32 |
| 2024-05-09 | 80.86 |
| 2024-05-08 | 79.94 |
| 2024-05-07 | 77.16 |
| 2024-05-06 | 76.54 |
| 2024-05-03 | 74.07 |
| 2024-05-02 | 74.38 |
| 2024-04-30 | 71.60 |
| 2024-04-29 | 67.90 |
| 2024-04-26 | 70.06 |
| 2024-04-25 | 70.99 |
| 2024-04-24 | 74.07 |
| 2024-04-23 | 73.15 |
| 2024-04-22 | 71.91 |
| 2024-04-19 | 66.05 |
| 2024-04-18 | 68.52 |
| 2024-04-17 | 65.74 |
| 2024-04-16 | 71.60 |
| 2024-04-15 | 79.32 |
| 2024-04-12 | 80.56 |
| 2024-04-11 | 79.32 |
| 2024-04-10 | 80.86 |
| 2024-04-09 | 85.19 |
| 2024-04-08 | 81.17 |
| 2024-04-05 | 79.32 |
| 2024-04-03 | 81.48 |
| 2024-04-02 | 80.86 |
| 2024-03-28 | 82.72 |
| 2024-03-27 | 83.64 |
| 2024-03-26 | 85.19 |
| 2024-03-25 | 79.01 |
| 2024-03-22 | 75.93 |
| 2024-03-21 | 89.51 |
| 2024-03-20 | 94.14 |
| 2024-03-19 | 87.65 |
| 2024-03-18 | 87.96 |
| 2024-03-15 | 85.19 |
| 2024-03-14 | 87.04 |
| 2024-03-13 | 80.86 |
| 2024-03-12 | 83.33 |
| 2024-03-11 | 84.57 |
| 2024-03-08 | 81.17 |
| 2024-03-07 | 79.01 |
| 2024-03-06 | 78.09 |
| 2024-03-05 | 77.47 |
| 2024-03-04 | 81.48 |
| 2024-03-01 | 74.07 |
| 2024-02-29 | 68.83 |
| 2024-02-28 | 65.74 |
| 2024-02-27 | 63.27 |
| 2024-02-26 | 43.52 |
| 2024-02-23 | 47.53 |
| 2024-02-22 | 45.68 |
| 2024-02-21 | 45.06 |
| 2024-02-20 | 46.30 |
| 2024-02-19 | 47.22 |
| 2024-02-16 | 51.23 |
| 2024-02-15 | 44.75 |
| 2024-02-14 | 44.44 |
| 2024-02-09 | 42.28 |
| 2024-02-08 | 44.14 |
| 2024-02-07 | 44.14 |
| 2024-02-06 | 45.06 |
| 2024-02-05 | 42.59 |
| 2024-02-02 | 42.90 |
| 2024-02-01 | 41.36 |
| 2024-01-31 | 34.57 |
| 2024-01-30 | 38.58 |
| 2024-01-29 | 41.67 |
| 2024-01-26 | 38.89 |
| 2024-01-25 | 41.98 |
| 2024-01-24 | 40.43 |
| 2024-01-23 | 36.11 |
| 2024-01-22 | 32.72 |
| 2024-01-19 | 38.58 |
| 2024-01-18 | 38.89 |
| 2024-01-17 | 36.42 |
| 2024-01-16 | 41.05 |
| 2024-01-15 | 41.98 |
| 2024-01-12 | 46.30 |
| 2024-01-11 | 46.60 |
| 2024-01-10 | 45.68 |
| 2024-01-09 | 45.06 |
| 2024-01-08 | 47.53 |
| 2024-01-05 | 45.99 |
| 2024-01-04 | 41.36 |
| 2024-01-03 | 47.84 |
| 2024-01-02 | 55.86 |
| 2023-12-29 | 58.95 |
| 2023-12-28 | 57.41 |
| 2023-12-27 | 54.32 |
| 2023-12-22 | 57.10 |
| 2023-12-21 | 57.41 |
| 2023-12-20 | 58.33 |
| 2023-12-19 | 55.56 |
| 2023-12-18 | 51.23 |
| 2023-12-15 | 54.01 |
| 2023-12-14 | 49.38 |
| 2023-12-13 | 44.14 |
| 2023-12-12 | 43.52 |
| 2023-12-11 | 41.98 |
| 2023-12-08 | 39.20 |
| 2023-12-07 | 41.36 |
| 2023-12-06 | 40.43 |
| 2023-12-05 | 41.98 |
| 2023-12-04 | 43.21 |
| 2023-12-01 | 42.28 |
| 2023-11-30 | 40.74 |
| 2023-11-29 | 43.21 |
| 2023-11-28 | 49.07 |
| 2023-11-27 | 46.60 |
| 2023-11-24 | 47.84 |
| 2023-11-23 | 48.15 |
| 2023-11-22 | 50.00 |
| 2023-11-21 | 47.53 |
| 2023-11-20 | 46.30 |
| 2023-11-17 | 47.84 |
| 2023-11-16 | 50.31 |
| 2023-11-15 | 51.85 |
| 2023-11-14 | 50.62 |
| 2023-11-13 | 48.15 |
| 2023-11-10 | 55.86 |
| 2023-11-09 | 53.70 |
| 2023-11-08 | 50.93 |
| 2023-11-07 | 51.54 |
| 2023-11-06 | 53.09 |
| 2023-11-03 | 48.15 |
| 2023-11-02 | 45.06 |
| 2023-11-01 | 46.91 |
| 2023-10-31 | 49.38 |
| 2023-10-30 | 51.23 |
| 2023-10-27 | 50.62 |
| 2023-10-26 | 48.46 |
| 2023-10-25 | 51.54 |
| 2023-10-24 | 48.15 |
| 2023-10-20 | 49.07 |
| 2023-10-19 | 50.00 |
| 2023-10-18 | 52.16 |
| 2023-10-17 | 54.94 |
| 2023-10-16 | 54.01 |
| 2023-10-13 | 64.81 |
| 2023-10-12 | 64.81 |
| 2023-10-11 | 59.57 |
| 2023-10-10 | 58.95 |
| 2023-10-09 | 60.49 |
| 2023-10-06 | 62.65 |
| 2023-10-05 | 63.58 |
| 2023-10-04 | 66.67 |
| 2023-10-03 | 66.67 |
| 2023-09-29 | 66.05 |
| 2023-09-28 | 59.57 |
| 2023-09-27 | 58.64 |
| 2023-09-26 | 60.49 |
| 2023-09-25 | 60.49 |
| 2023-09-22 | 60.49 |
| 2023-09-21 | 56.79 |
| 2023-09-20 | 55.25 |
| 2023-09-19 | 56.79 |
| 2023-09-18 | 58.33 |
| 2023-09-15 | 57.10 |
| 2023-09-14 | 53.40 |
| 2023-09-13 | 54.63 |
| 2023-09-12 | 58.02 |
| 2023-09-11 | 57.10 |
| 2023-09-07 | 57.41 |
| 2023-09-06 | 58.02 |
| 2023-09-05 | 60.19 |
| 2023-09-04 | 63.58 |
| 2023-08-31 | 62.04 |
| 2023-08-30 | 64.81 |
| 2023-08-29 | 63.89 |
| 2023-08-28 | 66.36 |
| 2023-08-25 | 66.67 |
| 2023-08-24 | 70.06 |
| 2023-08-23 | 66.36 |
| 2023-08-22 | 64.20 |
| 2023-08-21 | 63.89 |
| 2023-08-18 | 69.75 |
| 2023-08-17 | 63.89 |
| 2023-08-16 | 49.38 |
| 2023-08-15 | 52.47 |
| 2023-08-14 | 53.40 |
| 2023-08-11 | 51.23 |
| 2023-08-10 | 46.91 |
| 2023-08-09 | 41.67 |
| 2023-08-08 | 39.81 |
| 2023-08-07 | 42.90 |
| 2023-08-04 | 41.36 |
| 2023-08-03 | 39.51 |
| 2023-08-02 | 40.43 |
| 2023-08-01 | 40.74 |
| 2023-07-31 | 42.59 |
| 2023-07-28 | 40.43 |
| 2023-07-27 | 44.75 |
| 2023-07-26 | 43.52 |
| 2023-07-25 | 48.15 |
| 2023-07-24 | 46.60 |
| 2023-07-21 | 48.77 |
| 2023-07-20 | 49.07 |
| 2023-07-19 | 47.53 |
| 2023-07-18 | 49.07 |
| 2023-07-14 | 51.23 |
| 2023-07-13 | 50.62 |
| 2023-07-12 | 48.15 |
| 2023-07-11 | 44.14 |
| 2023-07-10 | 37.96 |
| 2023-07-07 | 36.73 |
| 2023-07-06 | 34.88 |
| 2023-07-05 | 38.89 |
| 2023-07-04 | 39.51 |
| 2023-07-03 | 38.27 |
| 2023-06-30 | 36.42 |
| 2023-06-29 | 33.33 |
| 2023-06-28 | 33.33 |
| 2023-06-27 | 35.49 |
| 2023-06-26 | 34.57 |
| 2023-06-23 | 34.26 |
| 2023-06-21 | 35.80 |
| 2023-06-20 | 37.65 |
| 2023-06-19 | 41.67 |
| 2023-06-16 | 41.36 |
| 2023-06-15 | 39.51 |
| 2023-06-14 | 38.89 |
| 2023-06-13 | 38.58 |
| 2023-06-12 | 38.58 |
| 2023-06-09 | 38.27 |
| 2023-06-08 | 33.33 |
| 2023-06-07 | 29.94 |
| 2023-06-06 | 28.70 |
| 2023-06-05 | 29.63 |
| 2023-06-02 | 26.54 |
| 2023-06-01 | 21.60 |
| 2023-05-31 | 22.72 |
| 2023-05-30 | 25.62 |
| 2023-05-29 | 30.25 |
| 2023-05-25 | 29.32 |
| 2023-05-24 | 31.79 |
| 2023-05-23 | 37.04 |
| 2023-05-22 | 36.42 |
| 2023-05-19 | 37.04 |
| 2023-05-18 | 37.65 |
| 2023-05-17 | 37.04 |
| 2023-05-16 | 38.89 |
| 2023-05-15 | 41.67 |
| 2023-05-12 | 41.98 |
| 2023-05-11 | 42.90 |
| 2023-05-10 | 42.28 |
| 2023-05-09 | 41.98 |
| 2023-05-08 | 44.14 |
| 2023-05-05 | 44.44 |
| 2023-05-04 | 41.36 |
| 2023-05-03 | 50.93 |
| 2023-05-02 | 53.09 |
| 2023-04-28 | 52.78 |
| 2023-04-27 | 55.25 |
| 2023-04-26 | 53.09 |
| 2023-04-25 | 52.16 |
| 2023-04-24 | 55.56 |
| 2023-04-21 | 53.09 |
| 2023-04-20 | 52.78 |
| 2023-04-19 | 55.25 |
| 2023-04-18 | 54.63 |
| 2023-04-17 | 54.94 |
| 2023-04-14 | 55.56 |
| 2023-04-13 | 54.01 |
| 2023-04-12 | 55.25 |
| 2023-04-11 | 54.63 |
| 2023-04-06 | 53.09 |
| 2023-04-04 | 51.85 |
| 2023-04-03 | 53.09 |
| 2023-03-31 | 49.69 |
| 2023-03-30 | 49.38 |
| 2023-03-29 | 48.77 |
| 2023-03-28 | 45.68 |
| 2023-03-27 | 46.91 |
| 2023-03-24 | 47.84 |
| 2023-03-23 | 47.53 |
| 2023-03-22 | 47.22 |
| 2023-03-21 | 42.28 |
| 2023-03-20 | 41.05 |
| 2023-03-17 | 45.99 |
| 2023-03-16 | 37.96 |
| 2023-03-15 | 31.17 |
| 2023-03-14 | 25.00 |
| 2023-03-13 | 29.63 |
| 2023-03-10 | 31.17 |
| 2023-03-09 | 37.35 |
| 2023-03-08 | 37.65 |
| 2023-03-07 | 37.96 |
| 2023-03-06 | 39.20 |
| 2023-03-03 | 36.42 |
| 2023-03-02 | 38.89 |
| 2023-03-01 | 39.51 |
| 2023-02-28 | 35.80 |
| 2023-02-27 | 36.11 |
| 2023-02-24 | 37.65 |
| 2023-02-23 | 38.58 |
| 2023-02-22 | 42.59 |
| 2023-02-21 | 44.75 |
| 2023-02-20 | 45.68 |
| 2023-02-17 | 45.68 |
| 2023-02-16 | 46.60 |
| 2023-02-15 | 47.22 |
| 2023-02-14 | 47.53 |
| 2023-02-13 | 46.30 |
| 2023-02-10 | 45.99 |
| 2023-02-09 | 45.06 |
| 2023-02-08 | 44.44 |
| 2023-02-07 | 42.28 |
| 2023-02-06 | 42.28 |
| 2023-02-03 | 43.83 |
| 2023-02-02 | 41.98 |
| 2023-02-01 | 42.59 |
| 2023-01-31 | 43.52 |
| 2023-01-30 | 43.52 |
| 2023-01-27 | 45.99 |
| 2023-01-26 | 42.90 |
| 2023-01-20 | 38.89 |
| 2023-01-19 | 37.96 |
| 2023-01-18 | 38.58 |
| 2023-01-17 | 36.42 |
| 2023-01-16 | 37.04 |
| 2023-01-13 | 31.17 |
| 2023-01-12 | 32.72 |
| 2023-01-11 | 31.17 |
| 2023-01-10 | 32.72 |
| 2023-01-09 | 35.19 |
| 2023-01-06 | 31.79 |
| 2023-01-05 | 38.89 |
| 2023-01-04 | 34.88 |
| 2023-01-03 | 28.09 |
| 2022-12-30 | 26.85 |
| 2022-12-29 | 25.62 |
| 2022-12-28 | 29.01 |
| 2022-12-23 | 23.77 |
| 2022-12-22 | 25.31 |
| 2022-12-21 | 27.16 |
| 2022-12-20 | 23.77 |
| 2022-12-19 | 18.77 |
| 2022-12-16 | 22.35 |
| 2022-12-15 | 22.22 |
| 2022-12-14 | 23.09 |
| 2022-12-13 | 26.54 |
| 2022-12-12 | 28.40 |
| 2022-12-09 | 25.62 |
| 2022-12-08 | 29.32 |
| 2022-12-07 | 22.96 |
| 2022-12-06 | 28.40 |
| 2022-12-05 | 28.09 |
| 2022-12-02 | 27.16 |
| 2022-12-01 | 31.17 |
| 2022-11-30 | 28.40 |
| 2022-11-29 | 24.07 |
| 2022-11-28 | 18.02 |
| 2022-11-25 | 17.78 |
| 2022-11-24 | 16.67 |
| 2022-11-23 | 17.04 |
| 2022-11-22 | 17.65 |
| 2022-11-21 | 19.63 |
| 2022-11-18 | 25.93 |
| 2022-11-17 | 28.40 |
| 2022-11-16 | 27.16 |
| 2022-11-15 | 26.54 |
| 2022-11-14 | 20.49 |
| 2022-11-11 | 14.94 |
| 2022-11-10 | 11.11 |
| 2022-11-09 | 13.33 |
| 2022-11-08 | 15.68 |
| 2022-11-07 | 16.54 |
| 2022-11-04 | 11.11 |
| 2022-11-03 | 4.94 |
| 2022-11-02 | 10.12 |
| 2022-11-01 | 7.41 |
| 2022-10-31 | 4.20 |
| 2022-10-28 | 5.93 |
| 2022-10-27 | 10.25 |
| 2022-10-26 | 9.51 |
| 2022-10-25 | 9.88 |
| 2022-10-24 | 6.05 |
| 2022-10-21 | 12.47 |
| 2022-10-20 | 7.41 |
| 2022-10-19 | 8.40 |
| 2022-10-18 | 12.59 |
| 2022-10-17 | 7.16 |
| 2022-10-14 | 11.36 |
| 2022-10-13 | 11.73 |
| 2022-10-12 | 12.35 |
| 2022-10-11 | 13.33 |
| 2022-10-10 | 15.56 |
| 2022-10-07 | 20.86 |
| 2022-10-06 | 22.96 |
| 2022-10-05 | 25.93 |
| 2022-10-03 | 20.37 |
| 2022-09-30 | 17.41 |
| 2022-09-29 | 22.47 |
| 2022-09-28 | 22.22 |
| 2022-09-27 | 31.48 |
| 2022-09-26 | 26.54 |
| 2022-09-23 | 26.54 |
| 2022-09-22 | 26.54 |
| 2022-09-21 | 29.63 |
| 2022-09-20 | 31.48 |
| 2022-09-19 | 27.78 |
| 2022-09-16 | 26.23 |
| 2022-09-15 | 23.33 |
| 2022-09-14 | 22.22 |
| 2022-09-13 | 21.48 |
| 2022-09-09 | 14.94 |
| 2022-09-08 | 12.59 |
| 2022-09-07 | 14.20 |
| 2022-09-06 | 18.40 |
| 2022-09-05 | 19.01 |
| 2022-09-02 | 20.99 |
| 2022-09-01 | 17.78 |
| 2022-08-31 | 18.77 |
| 2022-08-30 | 17.28 |
| 2022-08-29 | 17.04 |
| 2022-08-26 | 16.67 |
| 2022-08-25 | 20.00 |
| 2022-08-24 | 19.88 |
| 2022-08-23 | 21.73 |
| 2022-08-22 | 22.84 |
| 2022-08-19 | 24.38 |
| 2022-08-18 | 20.99 |
| 2022-08-17 | 10.12 |
| 2022-08-16 | 10.86 |
| 2022-08-15 | 11.11 |
| 2022-08-12 | 9.14 |
| 2022-08-11 | 7.28 |
| 2022-08-10 | 4.44 |
| 2022-08-09 | 7.28 |
| 2022-08-08 | 4.57 |
| 2022-08-05 | 5.31 |
| 2022-08-04 | 2.59 |
| 2022-08-03 | 0.12 |
| 2022-08-02 | -0.25 |
| 2022-08-01 | 3.58 |
| 2022-07-29 | 1.48 |
| 2022-07-28 | 4.32 |
| 2022-07-27 | 3.33 |
| 2022-07-26 | 4.57 |
| 2022-07-25 | 4.69 |
| 2022-07-22 | 6.54 |
| 2022-07-21 | 6.79 |
| 2022-07-20 | 6.30 |
| 2022-07-19 | 4.57 |
| 2022-07-18 | 3.70 |
| 2022-07-15 | 2.47 |
| 2022-07-14 | 4.20 |
| 2022-07-13 | 2.72 |
| 2022-07-12 | 0.62 |
| 2022-07-11 | 0.99 |
| 2022-07-08 | 5.19 |
| 2022-07-07 | 3.09 |
| 2022-07-06 | -0.99 |
| 2022-07-05 | -2.47 |
| 2022-07-04 | -1.85 |
| 2022-06-30 | -3.58 |
| 2022-06-29 | -1.73 |
| 2022-06-28 | 2.72 |
| 2022-06-27 | -1.23 |
| 2022-06-24 | -5.80 |
| 2022-06-23 | -6.42 |
| 2022-06-22 | -6.05 |
| 2022-06-21 | -2.35 |
| 2022-06-20 | -9.75 |
| 2022-06-17 | -8.02 |
| 2022-06-16 | -0.25 |
| 2022-06-15 | 0.37 |
| 2022-06-14 | 2.10 |
| 2022-06-13 | -0.49 |
| 2022-06-10 | 4.44 |
| 2022-06-09 | 6.42 |
| 2022-06-08 | 10.99 |
| 2022-06-07 | 8.40 |
| 2022-06-06 | 10.86 |
| 2022-06-02 | 8.15 |
| 2022-06-01 | 9.88 |
| 2022-05-31 | 10.74 |
| 2022-05-30 | 7.90 |
| 2022-05-27 | 5.06 |
| 2022-05-26 | 0.86 |
| 2022-05-25 | -0.37 |
| 2022-05-24 | -0.49 |
| 2022-05-23 | 0.37 |
| 2022-05-20 | 1.73 |
| 2022-05-19 | -0.86 |
| 2022-05-18 | 1.85 |
| 2022-05-17 | -0.86 |
| 2022-05-16 | 1.73 |
| 2022-05-13 | 0.99 |
| 2022-05-12 | -4.20 |
| 2022-05-11 | 0.62 |
| 2022-05-10 | -0.86 |
| 2022-05-06 | 1.36 |
| 2022-05-05 | 4.94 |
| 2022-05-04 | 5.80 |
| 2022-05-03 | 8.77 |
| 2022-04-29 | 8.02 |
| 2022-04-28 | 6.17 |
| 2022-04-27 | 4.32 |
| 2022-04-26 | 3.58 |
| 2022-04-25 | 5.68 |
| 2022-04-22 | 8.02 |
| 2022-04-21 | 8.89 |
| 2022-04-20 | 9.38 |
| 2022-04-19 | 8.64 |
| 2022-04-14 | 5.56 |
| 2022-04-13 | -1.60 |
| 2022-04-12 | -1.60 |
| 2022-04-11 | -5.56 |
| 2022-04-08 | -0.25 |
| 2022-04-07 | 0.86 |
| 2022-04-06 | 6.05 |
| 2022-04-04 | 10.49 |
| 2022-04-01 | 10.49 |
| 2022-03-31 | 9.38 |
| 2022-03-30 | 10.00 |
| 2022-03-29 | 6.42 |
| 2022-03-28 | 6.30 |
| 2022-03-25 | 4.07 |
| 2022-03-24 | 6.79 |
| 2022-03-23 | 6.42 |
| 2022-03-22 | 4.69 |
| 2022-03-21 | 4.57 |
| 2022-03-18 | 4.20 |
| 2022-03-17 | 3.95 |
| 2022-03-16 | -15.19 |
| 2022-03-15 | -22.47 |
| 2022-03-14 | -17.28 |
| 2022-03-11 | -14.32 |
| 2022-03-10 | -11.23 |
| 2022-03-09 | -14.81 |
| 2022-03-08 | -18.77 |
| 2022-03-07 | -15.06 |
| 2022-03-04 | -0.74 |
| 2022-03-03 | 2.10 |
| 2022-03-02 | -2.72 |
| 2022-03-01 | 2.84 |
| 2022-02-28 | 7.41 |
| 2022-02-25 | 7.78 |
| 2022-02-24 | 7.41 |
| 2022-02-23 | 9.38 |
| 2022-02-22 | 10.25 |
| 2022-02-21 | 12.10 |
| 2022-02-18 | 10.12 |
| 2022-02-17 | 11.85 |
| 2022-02-16 | 11.11 |
| 2022-02-15 | 6.54 |
| 2022-02-14 | 8.77 |
| 2022-02-11 | 7.41 |
| 2022-02-10 | 9.63 |
| 2022-02-09 | 11.11 |
| 2022-02-08 | 8.15 |
| 2022-02-07 | 8.52 |
| 2022-02-04 | 8.52 |
| 2022-01-31 | 0.00 |
| 2022-01-28 | 0.62 |
| 2022-01-27 | -0.49 |
| 2022-01-26 | -2.35 |
| 2022-01-25 | -3.46 |
| 2022-01-24 | 0.62 |
| 2022-01-21 | 5.31 |
| 2022-01-20 | 5.19 |
| 2022-01-19 | 7.65 |
| 2022-01-18 | 7.28 |
| 2022-01-17 | 3.70 |
| 2022-01-14 | 2.35 |
| 2022-01-13 | 0.62 |
| 2022-01-12 | -0.99 |
| 2022-01-11 | -6.05 |
| 2022-01-10 | -6.67 |
| 2022-01-07 | -7.28 |
| 2022-01-06 | -5.68 |
| 2022-01-05 | -3.70 |
| 2022-01-04 | -1.98 |
| 2022-01-03 | -3.58 |
| 2021-12-31 | -2.22 |
| 2021-12-30 | -4.94 |
| 2021-12-29 | -5.56 |
| 2021-12-28 | -5.43 |
| 2021-12-24 | -4.07 |
| 2021-12-23 | -6.67 |
| 2021-12-22 | -10.62 |
| 2021-12-21 | -15.19 |
| 2021-12-20 | -16.30 |
| 2021-12-17 | -10.49 |
| 2021-12-16 | -5.68 |
| 2021-12-15 | -4.94 |
| 2021-12-14 | -3.95 |
| 2021-12-13 | -0.62 |
| 2021-12-10 | -0.25 |
| 2021-12-09 | 1.73 |
| 2021-12-08 | -1.60 |
| 2021-12-07 | -2.59 |
| 2021-12-06 | -10.37 |
| 2021-12-03 | -10.37 |
| 2021-12-02 | -12.72 |
| 2021-12-01 | -10.00 |
| 2021-11-30 | -9.88 |
| 2021-11-29 | -7.04 |
| 2021-11-26 | -4.20 |
| 2021-11-25 | 7.53 |
| 2021-11-24 | 8.15 |
| 2021-11-23 | 5.06 |
| 2021-11-22 | 8.52 |
| 2021-11-19 | 13.70 |
| 2021-11-18 | 13.21 |
| 2021-11-17 | 17.16 |
| 2021-11-16 | 13.58 |
| 2021-11-15 | 14.81 |
| 2021-11-12 | 6.54 |
| 2021-11-11 | 5.43 |
| 2021-11-10 | 5.43 |
| 2021-11-09 | 8.15 |
| 2021-11-08 | 12.96 |
| 2021-11-05 | -1.23 |
| 2021-11-04 | -0.74 |
| 2021-11-03 | 0.25 |
| 2021-11-02 | 1.11 |
| 2021-11-01 | 3.09 |
| 2021-10-29 | 3.46 |
| 2021-10-28 | 2.35 |
| 2021-10-27 | 1.48 |
| 2021-10-26 | 5.06 |
| 2021-10-25 | 5.56 |
| 2021-10-22 | 9.01 |
| 2021-10-21 | 8.40 |
| 2021-10-20 | 8.02 |
| 2021-10-19 | 8.27 |
| 2021-10-18 | 10.00 |
| 2021-10-15 | 12.22 |
| 2021-10-12 | 7.41 |
| 2021-10-11 | 6.67 |
| 2021-10-08 | 4.81 |
| 2021-10-07 | 3.09 |
| 2021-10-06 | 7.16 |
| 2021-10-05 | 6.30 |
| 2021-10-04 | 6.79 |
| 2021-09-30 | 3.70 |
| 2021-09-29 | -0.25 |
| 2021-09-28 | -1.23 |
| 2021-09-27 | -4.32 |
| 2021-09-24 | -5.56 |
| 2021-09-23 | -4.20 |
| 2021-09-21 | -10.25 |
| 2021-09-20 | -12.84 |
| 2021-09-17 | -11.73 |
| 2021-09-16 | -13.58 |
| 2021-09-15 | -11.11 |
| 2021-09-14 | -8.40 |
| 2021-09-13 | -6.79 |
| 2021-09-10 | -4.20 |
| 2021-09-09 | 0.49 |
| 2021-09-08 | 4.07 |
| 2021-09-07 | -0.25 |
| 2021-09-06 | 0.99 |
| 2021-09-03 | 2.47 |
| 2021-09-02 | 2.47 |
| 2021-09-01 | 3.21 |
| 2021-08-31 | 0.49 |
| 2021-08-30 | 2.47 |
| 2021-08-27 | 0.86 |
| 2021-08-26 | 0.25 |
| 2021-08-25 | 0.74 |
| 2021-08-24 | 0.99 |
| 2021-08-23 | -6.42 |
| 2021-08-20 | -7.04 |
| 2021-08-19 | 1.48 |
| 2021-08-18 | -8.64 |
| 2021-08-17 | -10.12 |
| 2021-08-16 | -6.91 |
| 2021-08-13 | -10.49 |
| 2021-08-12 | -10.74 |
| 2021-08-11 | -8.64 |
| 2021-08-10 | -11.11 |
| 2021-08-09 | -12.72 |
| 2021-08-06 | -13.83 |
| 2021-08-05 | -14.20 |
| 2021-08-04 | -11.85 |
| 2021-08-03 | -8.64 |
| 2021-08-02 | -9.01 |
| 2021-07-30 | -10.86 |
| 2021-07-29 | -12.47 |
| 2021-07-28 | -13.58 |
| 2021-07-27 | -14.44 |
| 2021-07-26 | -13.70 |
| 2021-07-23 | -13.21 |
| 2021-07-22 | -11.23 |
| 2021-07-21 | -14.20 |
| 2021-07-20 | -15.06 |
| 2021-07-19 | -11.11 |
| 2021-07-16 | -5.19 |
| 2021-07-15 | -3.33 |
| 2021-07-14 | -6.54 |
| 2021-07-13 | -4.20 |
| 2021-07-12 | -4.32 |
| 2021-07-09 | -6.67 |
| 2021-07-08 | -6.05 |
| 2021-07-07 | -2.59 |
| 2021-07-06 | -0.74 |
| 2021-07-05 | 0.62 |
| 2021-07-02 | -2.84 |
| 2021-06-30 | -1.98 |
| 2021-06-29 | -3.21 |
| 2021-06-28 | 1.60 |
| 2021-06-25 | 4.57 |
| 2021-06-24 | -0.25 |
| 2021-06-23 | 3.70 |
| 2021-06-22 | 3.21 |
| 2021-06-21 | 3.09 |
| 2021-06-18 | 6.42 |
| 2021-06-17 | 6.79 |
| 2021-06-16 | 7.41 |
| 2021-06-15 | 7.41 |
| 2021-06-11 | 8.64 |
| 2021-06-10 | 11.73 |
| 2021-06-09 | 13.46 |
| 2021-06-08 | 9.75 |
| 2021-06-07 | 1.23 |
| 2021-06-04 | -1.48 |
| 2021-06-03 | -4.32 |
| 2021-06-02 | -5.31 |
| 2021-06-01 | -9.26 |
| 2021-05-31 | -9.38 |
| 2021-05-28 | -9.01 |
| 2021-05-27 | -10.12 |
| 2021-05-26 | -7.41 |
| 2021-05-25 | -9.26 |
| 2021-05-24 | -14.07 |
| 2021-05-21 | -13.09 |
| 2021-05-20 | -17.90 |
| 2021-05-18 | -17.04 |
| 2021-05-17 | -18.77 |
| 2021-05-14 | -16.67 |
| 2021-05-13 | -20.74 |
| 2021-05-12 | -17.90 |
| 2021-05-11 | -19.38 |
| 2021-05-10 | -18.52 |
| 2021-05-07 | -19.01 |
| 2021-05-06 | -15.80 |
| 2021-05-05 | -15.06 |
| 2021-05-04 | -12.10 |
| 2021-05-03 | -11.73 |
| 2021-04-30 | -10.99 |
| 2021-04-29 | -9.88 |
| 2021-04-28 | -9.38 |
| 2021-04-27 | -9.01 |
| 2021-04-26 | -8.64 |
| 2021-04-23 | -9.01 |
| 2021-04-22 | -11.48 |
| 2021-04-21 | -12.35 |
| 2021-04-20 | -7.65 |
| 2021-04-19 | -6.79 |
| 2021-04-16 | -5.80 |
| 2021-04-15 | -6.17 |
| 2021-04-14 | -5.93 |
| 2021-04-13 | -9.14 |
| 2021-04-12 | -10.00 |
| 2021-04-09 | -7.41 |
| 2021-04-08 | -6.67 |
| 2021-04-07 | -6.79 |
| 2021-04-01 | -8.77 |
| 2021-03-31 | -7.41 |
| 2021-03-30 | -7.16 |
| 2021-03-29 | -9.63 |
| 2021-03-26 | -7.28 |
| 2021-03-25 | -10.74 |
| 2021-03-24 | -14.07 |
| 2021-03-23 | -8.52 |
| 2021-03-22 | -1.23 |
| 2021-03-19 | 7.53 |
| 2021-03-18 | 5.43 |
| 2021-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy