Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08315 | 2014-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8315 % |
|---|---|
| 2025-12-31 | -67.63 |
| 2025-12-30 | -67.63 |
| 2025-12-29 | -64.81 |
| 2025-12-24 | -65.09 |
| 2025-12-23 | -65.09 |
| 2025-12-22 | -65.09 |
| 2025-12-19 | -65.09 |
| 2025-12-18 | -66.22 |
| 2025-12-17 | -65.94 |
| 2025-12-16 | -65.66 |
| 2025-12-15 | -65.66 |
| 2025-12-12 | -65.66 |
| 2025-12-11 | -65.94 |
| 2025-12-10 | -65.09 |
| 2025-12-09 | -65.09 |
| 2025-12-08 | -65.09 |
| 2025-12-05 | -65.37 |
| 2025-12-04 | -65.09 |
| 2025-12-03 | -65.37 |
| 2025-12-02 | -64.81 |
| 2025-12-01 | -63.40 |
| 2025-11-28 | -63.40 |
| 2025-11-27 | -63.40 |
| 2025-11-26 | -63.40 |
| 2025-11-25 | -65.37 |
| 2025-11-24 | -61.43 |
| 2025-11-21 | -61.43 |
| 2025-11-20 | -62.00 |
| 2025-11-19 | -63.68 |
| 2025-11-18 | -63.68 |
| 2025-11-17 | -63.40 |
| 2025-11-14 | -63.40 |
| 2025-11-13 | -62.84 |
| 2025-11-12 | -61.43 |
| 2025-11-11 | -60.59 |
| 2025-11-10 | -60.31 |
| 2025-11-07 | -58.90 |
| 2025-11-06 | -58.90 |
| 2025-11-05 | -64.53 |
| 2025-11-04 | -61.15 |
| 2025-11-03 | -61.15 |
| 2025-10-31 | -62.84 |
| 2025-10-30 | -58.34 |
| 2025-10-28 | -62.00 |
| 2025-10-27 | -63.12 |
| 2025-10-24 | -62.84 |
| 2025-10-23 | -62.84 |
| 2025-10-22 | -60.31 |
| 2025-10-21 | -60.31 |
| 2025-10-20 | -60.31 |
| 2025-10-17 | -60.31 |
| 2025-10-16 | -61.43 |
| 2025-10-15 | -61.43 |
| 2025-10-14 | -61.43 |
| 2025-10-13 | -61.43 |
| 2025-10-10 | -62.00 |
| 2025-10-09 | -63.12 |
| 2025-10-08 | -60.31 |
| 2025-10-06 | -60.59 |
| 2025-10-03 | -63.40 |
| 2025-10-02 | -64.25 |
| 2025-09-30 | -63.68 |
| 2025-09-29 | -64.81 |
| 2025-09-26 | -61.71 |
| 2025-09-25 | -61.71 |
| 2025-09-24 | -60.59 |
| 2025-09-23 | -60.59 |
| 2025-09-22 | -58.90 |
| 2025-09-19 | -57.77 |
| 2025-09-18 | -57.77 |
| 2025-09-17 | -57.77 |
| 2025-09-16 | -58.34 |
| 2025-09-15 | -57.21 |
| 2025-09-12 | -57.21 |
| 2025-09-11 | -58.05 |
| 2025-09-10 | -58.05 |
| 2025-09-09 | -58.05 |
| 2025-09-08 | -58.05 |
| 2025-09-05 | -58.05 |
| 2025-09-04 | -58.90 |
| 2025-09-03 | -58.90 |
| 2025-09-02 | -58.62 |
| 2025-09-01 | -58.34 |
| 2025-08-29 | -58.34 |
| 2025-08-28 | -58.05 |
| 2025-08-27 | -49.05 |
| 2025-08-26 | -46.79 |
| 2025-08-25 | -57.77 |
| 2025-08-22 | -59.18 |
| 2025-08-21 | -59.18 |
| 2025-08-20 | -54.39 |
| 2025-08-19 | -54.96 |
| 2025-08-18 | -54.96 |
| 2025-08-15 | -54.96 |
| 2025-08-14 | -54.96 |
| 2025-08-13 | -54.96 |
| 2025-08-12 | -54.96 |
| 2025-08-11 | -52.14 |
| 2025-08-08 | -49.33 |
| 2025-08-07 | -48.20 |
| 2025-08-06 | -48.20 |
| 2025-08-05 | -48.20 |
| 2025-08-04 | -48.20 |
| 2025-08-01 | -46.51 |
| 2025-07-31 | -46.51 |
| 2025-07-30 | -46.51 |
| 2025-07-29 | -48.20 |
| 2025-07-28 | -54.39 |
| 2025-07-25 | -54.39 |
| 2025-07-24 | -47.92 |
| 2025-07-23 | -47.92 |
| 2025-07-22 | -47.92 |
| 2025-07-21 | -47.92 |
| 2025-07-18 | -47.92 |
| 2025-07-17 | -47.92 |
| 2025-07-16 | -47.92 |
| 2025-07-15 | -47.92 |
| 2025-07-14 | -48.48 |
| 2025-07-11 | -48.48 |
| 2025-07-10 | -43.98 |
| 2025-07-09 | -45.95 |
| 2025-07-08 | -45.95 |
| 2025-07-07 | -45.10 |
| 2025-07-04 | -49.61 |
| 2025-07-03 | -49.61 |
| 2025-07-02 | -49.61 |
| 2025-06-30 | -58.62 |
| 2025-06-27 | -58.62 |
| 2025-06-26 | -58.62 |
| 2025-06-25 | -63.40 |
| 2025-06-24 | -63.40 |
| 2025-06-23 | -63.40 |
| 2025-06-20 | -63.40 |
| 2025-06-19 | -64.53 |
| 2025-06-18 | -64.53 |
| 2025-06-17 | -64.53 |
| 2025-06-16 | -71.29 |
| 2025-06-13 | -66.22 |
| 2025-06-12 | -65.37 |
| 2025-06-11 | -62.00 |
| 2025-06-10 | -61.71 |
| 2025-06-09 | -59.18 |
| 2025-06-06 | -59.18 |
| 2025-06-05 | -56.37 |
| 2025-06-04 | -56.37 |
| 2025-06-03 | -56.37 |
| 2025-06-02 | -56.37 |
| 2025-05-30 | -56.37 |
| 2025-05-29 | -49.33 |
| 2025-05-28 | -49.05 |
| 2025-05-27 | -49.33 |
| 2025-05-26 | -49.33 |
| 2025-05-23 | -47.08 |
| 2025-05-22 | -46.51 |
| 2025-05-21 | -44.26 |
| 2025-05-20 | -43.98 |
| 2025-05-19 | -38.07 |
| 2025-05-16 | -49.33 |
| 2025-05-15 | -49.33 |
| 2025-05-14 | -58.90 |
| 2025-05-13 | -60.31 |
| 2025-05-12 | -62.84 |
| 2025-05-09 | -70.16 |
| 2025-05-08 | -76.63 |
| 2025-05-07 | -80.86 |
| 2025-05-06 | -81.42 |
| 2025-05-02 | -81.70 |
| 2025-04-30 | -83.11 |
| 2025-04-29 | -83.11 |
| 2025-04-28 | -82.83 |
| 2025-04-25 | -83.11 |
| 2025-04-24 | -80.01 |
| 2025-04-23 | -85.92 |
| 2025-04-22 | -90.15 |
| 2025-04-17 | -90.15 |
| 2025-04-16 | -92.12 |
| 2025-04-15 | -89.58 |
| 2025-04-14 | -89.87 |
| 2025-04-11 | -91.55 |
| 2025-04-10 | -91.84 |
| 2025-04-09 | -90.71 |
| 2025-04-08 | -90.71 |
| 2025-04-07 | -91.55 |
| 2025-04-03 | -88.74 |
| 2025-04-02 | -88.74 |
| 2025-04-01 | -88.74 |
| 2025-03-31 | -88.74 |
| 2025-03-28 | -88.18 |
| 2025-03-27 | -88.46 |
| 2025-03-26 | -88.46 |
| 2025-03-25 | -88.46 |
| 2025-03-24 | -87.33 |
| 2025-03-21 | -87.33 |
| 2025-03-20 | -87.33 |
| 2025-03-19 | -87.33 |
| 2025-03-18 | -86.49 |
| 2025-03-17 | -86.21 |
| 2025-03-14 | -86.21 |
| 2025-03-13 | -87.33 |
| 2025-03-12 | -87.33 |
| 2025-03-11 | -85.92 |
| 2025-03-10 | -85.92 |
| 2025-03-07 | -85.92 |
| 2025-03-06 | -85.92 |
| 2025-03-05 | -84.80 |
| 2025-03-04 | -85.08 |
| 2025-03-03 | -85.36 |
| 2025-02-28 | -85.36 |
| 2025-02-27 | -85.36 |
| 2025-02-26 | -85.36 |
| 2025-02-25 | -86.21 |
| 2025-02-24 | -86.21 |
| 2025-02-21 | -86.21 |
| 2025-02-20 | -84.80 |
| 2025-02-19 | -84.52 |
| 2025-02-18 | -85.08 |
| 2025-02-17 | -85.08 |
| 2025-02-14 | -84.80 |
| 2025-02-13 | -84.80 |
| 2025-02-12 | -85.08 |
| 2025-02-11 | -85.08 |
| 2025-02-10 | -86.21 |
| 2025-02-07 | -85.36 |
| 2025-02-06 | -84.80 |
| 2025-02-05 | -84.52 |
| 2025-02-04 | -85.36 |
| 2025-02-03 | -85.36 |
| 2025-01-28 | -85.36 |
| 2025-01-27 | -85.36 |
| 2025-01-24 | -85.08 |
| 2025-01-23 | -85.64 |
| 2025-01-22 | -85.64 |
| 2025-01-21 | -85.36 |
| 2025-01-20 | -84.24 |
| 2025-01-17 | -83.67 |
| 2025-01-16 | -83.39 |
| 2025-01-15 | -83.67 |
| 2025-01-14 | -84.80 |
| 2025-01-13 | -85.92 |
| 2025-01-10 | -85.92 |
| 2025-01-09 | -84.80 |
| 2025-01-08 | -84.52 |
| 2025-01-07 | -86.21 |
| 2025-01-06 | -83.95 |
| 2025-01-03 | -82.26 |
| 2025-01-02 | -83.11 |
| 2024-12-31 | -83.11 |
| 2024-12-30 | -83.11 |
| 2024-12-27 | -85.92 |
| 2024-12-24 | -86.49 |
| 2024-12-23 | -84.52 |
| 2024-12-20 | -83.67 |
| 2024-12-19 | -57.77 |
| 2024-12-18 | -55.80 |
| 2024-12-17 | -53.55 |
| 2024-12-16 | -52.99 |
| 2024-12-13 | -52.14 |
| 2024-12-12 | -49.33 |
| 2024-12-11 | -46.51 |
| 2024-12-10 | -46.51 |
| 2024-12-09 | -45.10 |
| 2024-12-06 | -43.70 |
| 2024-12-05 | -43.70 |
| 2024-12-04 | -43.70 |
| 2024-12-03 | -43.70 |
| 2024-12-02 | -43.70 |
| 2024-11-29 | -43.70 |
| 2024-11-28 | -43.70 |
| 2024-11-27 | -40.88 |
| 2024-11-26 | -40.88 |
| 2024-11-25 | -40.88 |
| 2024-11-22 | -40.88 |
| 2024-11-21 | -40.88 |
| 2024-11-20 | -40.88 |
| 2024-11-19 | -40.88 |
| 2024-11-18 | -40.88 |
| 2024-11-15 | -40.88 |
| 2024-11-14 | -36.94 |
| 2024-11-13 | -36.94 |
| 2024-11-12 | -36.94 |
| 2024-11-11 | -36.94 |
| 2024-11-08 | -36.66 |
| 2024-11-07 | -36.66 |
| 2024-11-06 | -36.66 |
| 2024-11-05 | -36.66 |
| 2024-11-04 | -36.66 |
| 2024-11-01 | -36.66 |
| 2024-10-31 | -36.66 |
| 2024-10-30 | -36.66 |
| 2024-10-29 | -36.66 |
| 2024-10-28 | -36.66 |
| 2024-10-25 | -36.66 |
| 2024-10-24 | -36.66 |
| 2024-10-23 | -36.66 |
| 2024-10-22 | -36.66 |
| 2024-10-21 | -36.66 |
| 2024-10-18 | -36.66 |
| 2024-10-17 | -36.66 |
| 2024-10-16 | -36.66 |
| 2024-10-15 | -36.66 |
| 2024-10-14 | -36.38 |
| 2024-10-10 | -36.38 |
| 2024-10-09 | -36.38 |
| 2024-10-08 | -36.10 |
| 2024-10-07 | -36.10 |
| 2024-10-04 | -35.82 |
| 2024-10-03 | -34.13 |
| 2024-10-02 | -29.62 |
| 2024-09-30 | -29.62 |
| 2024-09-27 | -29.62 |
| 2024-09-26 | -29.62 |
| 2024-09-25 | -29.62 |
| 2024-09-24 | -29.62 |
| 2024-09-23 | -29.62 |
| 2024-09-20 | -29.62 |
| 2024-09-19 | -29.62 |
| 2024-09-17 | -29.62 |
| 2024-09-16 | -29.62 |
| 2024-09-13 | -29.62 |
| 2024-09-12 | -29.62 |
| 2024-09-11 | -29.62 |
| 2024-09-10 | -29.62 |
| 2024-09-09 | -29.62 |
| 2024-09-05 | -29.62 |
| 2024-09-04 | -29.62 |
| 2024-09-03 | -29.62 |
| 2024-09-02 | -29.62 |
| 2024-08-30 | -29.62 |
| 2024-08-29 | -29.62 |
| 2024-08-28 | -29.62 |
| 2024-08-27 | -29.62 |
| 2024-08-26 | -29.62 |
| 2024-08-23 | -29.62 |
| 2024-08-22 | -29.62 |
| 2024-08-21 | -29.62 |
| 2024-08-20 | -29.62 |
| 2024-08-19 | -29.62 |
| 2024-08-16 | -29.62 |
| 2024-08-15 | -29.62 |
| 2024-08-14 | -29.62 |
| 2024-08-13 | -29.62 |
| 2024-08-12 | -29.62 |
| 2024-08-09 | -29.62 |
| 2024-08-08 | -29.62 |
| 2024-08-07 | -29.62 |
| 2024-08-06 | -29.62 |
| 2024-08-05 | -29.62 |
| 2024-08-02 | -29.62 |
| 2024-08-01 | -29.62 |
| 2024-07-31 | -29.62 |
| 2024-07-30 | -29.62 |
| 2024-07-29 | -29.62 |
| 2024-07-26 | -29.62 |
| 2024-07-25 | -29.62 |
| 2024-07-24 | -29.62 |
| 2024-07-23 | -29.62 |
| 2024-07-22 | -29.62 |
| 2024-07-19 | -29.62 |
| 2024-07-18 | -29.62 |
| 2024-07-17 | -29.62 |
| 2024-07-16 | -29.62 |
| 2024-07-15 | -29.62 |
| 2024-07-12 | -29.62 |
| 2024-07-11 | -29.62 |
| 2024-07-10 | -29.62 |
| 2024-07-09 | -29.62 |
| 2024-07-08 | -29.62 |
| 2024-07-05 | -29.62 |
| 2024-07-04 | -29.62 |
| 2024-07-03 | -29.62 |
| 2024-07-02 | -29.62 |
| 2024-06-28 | -29.62 |
| 2024-06-27 | -29.62 |
| 2024-06-26 | -35.25 |
| 2024-06-25 | -38.07 |
| 2024-06-24 | -49.33 |
| 2024-06-21 | -49.33 |
| 2024-06-20 | -49.33 |
| 2024-06-19 | -49.33 |
| 2024-06-18 | -49.33 |
| 2024-06-17 | -49.33 |
| 2024-06-14 | -49.33 |
| 2024-06-13 | -49.33 |
| 2024-06-12 | -49.33 |
| 2024-06-11 | -49.33 |
| 2024-06-07 | -49.33 |
| 2024-06-06 | -49.33 |
| 2024-06-05 | -43.70 |
| 2024-06-04 | -42.57 |
| 2024-06-03 | -42.01 |
| 2024-05-31 | -42.01 |
| 2024-05-30 | -42.29 |
| 2024-05-29 | -42.29 |
| 2024-05-28 | -42.29 |
| 2024-05-27 | -42.29 |
| 2024-05-24 | -42.29 |
| 2024-05-23 | -42.29 |
| 2024-05-22 | -42.29 |
| 2024-05-21 | -42.29 |
| 2024-05-20 | -42.29 |
| 2024-05-17 | -42.29 |
| 2024-05-16 | -43.13 |
| 2024-05-14 | -43.13 |
| 2024-05-13 | -43.13 |
| 2024-05-10 | -43.13 |
| 2024-05-09 | -43.13 |
| 2024-05-08 | -43.13 |
| 2024-05-07 | -43.13 |
| 2024-05-06 | -43.13 |
| 2024-05-03 | -43.13 |
| 2024-05-02 | -43.13 |
| 2024-04-30 | -43.13 |
| 2024-04-29 | -43.13 |
| 2024-04-26 | -43.13 |
| 2024-04-25 | -42.85 |
| 2024-04-24 | -42.29 |
| 2024-04-23 | -40.88 |
| 2024-04-22 | -38.07 |
| 2024-04-19 | -35.25 |
| 2024-04-18 | -35.25 |
| 2024-04-17 | -35.25 |
| 2024-04-16 | -35.25 |
| 2024-04-15 | -33.28 |
| 2024-04-12 | -33.28 |
| 2024-04-11 | -33.28 |
| 2024-04-10 | -33.28 |
| 2024-04-09 | -33.28 |
| 2024-04-08 | -33.00 |
| 2024-04-05 | -33.00 |
| 2024-04-03 | -33.00 |
| 2024-04-02 | -33.00 |
| 2024-03-28 | -33.00 |
| 2024-03-27 | -33.00 |
| 2024-03-26 | -33.00 |
| 2024-03-25 | -33.00 |
| 2024-03-22 | -33.00 |
| 2024-03-21 | -33.00 |
| 2024-03-20 | -33.00 |
| 2024-03-19 | -33.00 |
| 2024-03-18 | -33.00 |
| 2024-03-15 | -33.00 |
| 2024-03-14 | -38.63 |
| 2024-03-13 | -38.63 |
| 2024-03-12 | -38.63 |
| 2024-03-11 | -38.63 |
| 2024-03-08 | -38.63 |
| 2024-03-07 | -38.63 |
| 2024-03-06 | -38.63 |
| 2024-03-05 | -38.63 |
| 2024-03-04 | -38.63 |
| 2024-03-01 | -38.63 |
| 2024-02-29 | -38.63 |
| 2024-02-28 | -38.63 |
| 2024-02-27 | -38.63 |
| 2024-02-26 | -43.98 |
| 2024-02-23 | -43.98 |
| 2024-02-22 | -43.98 |
| 2024-02-21 | -43.98 |
| 2024-02-20 | -43.98 |
| 2024-02-19 | -43.98 |
| 2024-02-16 | -43.98 |
| 2024-02-15 | -43.98 |
| 2024-02-14 | -46.51 |
| 2024-02-09 | -46.51 |
| 2024-02-08 | -46.51 |
| 2024-02-07 | -46.51 |
| 2024-02-06 | -46.51 |
| 2024-02-05 | -46.51 |
| 2024-02-02 | -46.51 |
| 2024-02-01 | -43.70 |
| 2024-01-31 | -43.70 |
| 2024-01-30 | -43.70 |
| 2024-01-29 | -55.52 |
| 2024-01-26 | -63.40 |
| 2024-01-25 | -63.40 |
| 2024-01-24 | -62.56 |
| 2024-01-23 | -65.66 |
| 2024-01-22 | -65.37 |
| 2024-01-19 | -65.37 |
| 2024-01-18 | -74.66 |
| 2024-01-17 | -69.32 |
| 2024-01-16 | -76.63 |
| 2024-01-15 | -77.76 |
| 2024-01-12 | -67.91 |
| 2024-01-11 | -79.45 |
| 2024-01-10 | -79.45 |
| 2024-01-09 | -79.45 |
| 2024-01-08 | -79.45 |
| 2024-01-05 | -79.45 |
| 2024-01-04 | -79.45 |
| 2024-01-03 | -77.48 |
| 2024-01-02 | -77.48 |
| 2023-12-29 | -75.23 |
| 2023-12-28 | -75.23 |
| 2023-12-27 | -72.41 |
| 2023-12-22 | -71.85 |
| 2023-12-21 | -71.57 |
| 2023-12-20 | -71.57 |
| 2023-12-19 | -71.57 |
| 2023-12-18 | -71.85 |
| 2023-12-15 | -66.22 |
| 2023-12-14 | -66.22 |
| 2023-12-13 | -66.22 |
| 2023-12-12 | -66.22 |
| 2023-12-11 | -66.22 |
| 2023-12-08 | -66.22 |
| 2023-12-07 | -66.22 |
| 2023-12-06 | -66.22 |
| 2023-12-05 | -66.22 |
| 2023-12-04 | -66.22 |
| 2023-12-01 | -66.22 |
| 2023-11-30 | -66.22 |
| 2023-11-29 | -65.94 |
| 2023-11-28 | -63.40 |
| 2023-11-27 | -63.40 |
| 2023-11-24 | -63.40 |
| 2023-11-23 | -63.40 |
| 2023-11-22 | -62.00 |
| 2023-11-21 | -62.00 |
| 2023-11-20 | -62.00 |
| 2023-11-17 | -62.00 |
| 2023-11-16 | -62.00 |
| 2023-11-15 | -62.00 |
| 2023-11-14 | -62.00 |
| 2023-11-13 | -62.00 |
| 2023-11-10 | -62.00 |
| 2023-11-09 | -62.00 |
| 2023-11-08 | -62.00 |
| 2023-11-07 | -62.00 |
| 2023-11-06 | -62.00 |
| 2023-11-03 | -62.00 |
| 2023-11-02 | -61.71 |
| 2023-11-01 | -59.46 |
| 2023-10-31 | -59.46 |
| 2023-10-30 | -59.46 |
| 2023-10-27 | -59.46 |
| 2023-10-26 | -45.10 |
| 2023-10-25 | -45.10 |
| 2023-10-24 | -49.33 |
| 2023-10-20 | -49.33 |
| 2023-10-19 | -49.33 |
| 2023-10-18 | -49.33 |
| 2023-10-17 | -49.33 |
| 2023-10-16 | -49.33 |
| 2023-10-13 | -49.33 |
| 2023-10-12 | -49.33 |
| 2023-10-11 | -49.33 |
| 2023-10-10 | -49.33 |
| 2023-10-09 | -49.33 |
| 2023-10-06 | -49.33 |
| 2023-10-05 | -49.33 |
| 2023-10-04 | -49.33 |
| 2023-10-03 | -49.33 |
| 2023-09-29 | -49.33 |
| 2023-09-28 | -49.33 |
| 2023-09-27 | -49.33 |
| 2023-09-26 | -47.36 |
| 2023-09-25 | -47.36 |
| 2023-09-22 | -47.36 |
| 2023-09-21 | -47.36 |
| 2023-09-20 | -47.36 |
| 2023-09-19 | -47.36 |
| 2023-09-18 | -47.36 |
| 2023-09-15 | -47.36 |
| 2023-09-14 | -47.36 |
| 2023-09-13 | -47.36 |
| 2023-09-12 | -47.36 |
| 2023-09-11 | -47.36 |
| 2023-09-07 | -47.36 |
| 2023-09-06 | -47.36 |
| 2023-09-05 | -47.36 |
| 2023-09-04 | -47.36 |
| 2023-08-31 | -47.36 |
| 2023-08-30 | -47.36 |
| 2023-08-29 | -47.36 |
| 2023-08-28 | -47.36 |
| 2023-08-25 | -47.36 |
| 2023-08-24 | -47.36 |
| 2023-08-23 | -47.36 |
| 2023-08-22 | -47.36 |
| 2023-08-21 | -47.36 |
| 2023-08-18 | -47.36 |
| 2023-08-17 | -47.36 |
| 2023-08-16 | -47.36 |
| 2023-08-15 | -47.36 |
| 2023-08-14 | -47.36 |
| 2023-08-11 | -47.36 |
| 2023-08-10 | -47.36 |
| 2023-08-09 | -47.36 |
| 2023-08-08 | -47.36 |
| 2023-08-07 | -47.36 |
| 2023-08-04 | -47.36 |
| 2023-08-03 | -47.36 |
| 2023-08-02 | -47.36 |
| 2023-08-01 | -47.36 |
| 2023-07-31 | -47.36 |
| 2023-07-28 | -47.36 |
| 2023-07-27 | -47.36 |
| 2023-07-26 | -47.36 |
| 2023-07-25 | -47.36 |
| 2023-07-24 | -47.36 |
| 2023-07-21 | -47.36 |
| 2023-07-20 | -47.36 |
| 2023-07-19 | -47.36 |
| 2023-07-18 | -47.36 |
| 2023-07-14 | -47.36 |
| 2023-07-13 | -47.36 |
| 2023-07-12 | -47.36 |
| 2023-07-11 | -47.36 |
| 2023-07-10 | -47.36 |
| 2023-07-07 | -47.36 |
| 2023-07-06 | -47.36 |
| 2023-07-05 | -47.36 |
| 2023-07-04 | -47.36 |
| 2023-07-03 | -47.36 |
| 2023-06-30 | -47.36 |
| 2023-06-29 | -47.36 |
| 2023-06-28 | -47.36 |
| 2023-06-27 | -47.36 |
| 2023-06-26 | -47.36 |
| 2023-06-23 | -47.36 |
| 2023-06-21 | -47.92 |
| 2023-06-20 | -47.92 |
| 2023-06-19 | -47.92 |
| 2023-06-16 | -47.92 |
| 2023-06-15 | -47.92 |
| 2023-06-14 | -47.92 |
| 2023-06-13 | -47.92 |
| 2023-06-12 | -47.92 |
| 2023-06-09 | -47.92 |
| 2023-06-08 | -47.92 |
| 2023-06-07 | -47.92 |
| 2023-06-06 | -43.70 |
| 2023-06-05 | -43.70 |
| 2023-06-02 | -43.70 |
| 2023-06-01 | -43.70 |
| 2023-05-31 | -43.70 |
| 2023-05-30 | -43.70 |
| 2023-05-29 | -43.70 |
| 2023-05-25 | -43.70 |
| 2023-05-24 | -43.70 |
| 2023-05-23 | -43.70 |
| 2023-05-22 | -43.70 |
| 2023-05-19 | -43.70 |
| 2023-05-18 | -43.70 |
| 2023-05-17 | -43.70 |
| 2023-05-16 | -43.70 |
| 2023-05-15 | -41.73 |
| 2023-05-12 | -41.73 |
| 2023-05-11 | -41.73 |
| 2023-05-10 | -41.73 |
| 2023-05-09 | -35.53 |
| 2023-05-08 | -25.40 |
| 2023-05-05 | -9.92 |
| 2023-05-04 | -7.10 |
| 2023-05-03 | -7.10 |
| 2023-05-02 | -7.10 |
| 2023-04-28 | -7.10 |
| 2023-04-27 | -7.10 |
| 2023-04-26 | -7.10 |
| 2023-04-25 | -15.55 |
| 2023-04-24 | -15.55 |
| 2023-04-21 | -15.55 |
| 2023-04-20 | -15.55 |
| 2023-04-19 | -15.55 |
| 2023-04-18 | -15.55 |
| 2023-04-17 | -15.55 |
| 2023-04-14 | -15.55 |
| 2023-04-13 | -15.55 |
| 2023-04-12 | -15.55 |
| 2023-04-11 | -16.95 |
| 2023-04-06 | -18.36 |
| 2023-04-04 | -18.36 |
| 2023-04-03 | -26.81 |
| 2023-03-31 | -33.56 |
| 2023-03-30 | -33.56 |
| 2023-03-29 | -33.56 |
| 2023-03-28 | -33.56 |
| 2023-03-27 | -33.56 |
| 2023-03-24 | -33.56 |
| 2023-03-23 | -31.03 |
| 2023-03-22 | -23.99 |
| 2023-03-21 | -26.81 |
| 2023-03-20 | -26.81 |
| 2023-03-17 | -23.99 |
| 2023-03-16 | -23.99 |
| 2023-03-15 | -15.55 |
| 2023-03-14 | -15.55 |
| 2023-03-13 | -28.21 |
| 2023-03-10 | -28.21 |
| 2023-03-09 | -21.18 |
| 2023-03-08 | -22.58 |
| 2023-03-07 | -22.58 |
| 2023-03-06 | -22.58 |
| 2023-03-03 | -31.87 |
| 2023-03-02 | -33.28 |
| 2023-03-01 | -14.14 |
| 2023-02-28 | -14.14 |
| 2023-02-27 | -14.14 |
| 2023-02-24 | -12.73 |
| 2023-02-23 | -23.99 |
| 2023-02-22 | -23.99 |
| 2023-02-21 | -23.99 |
| 2023-02-20 | -18.36 |
| 2023-02-17 | -18.36 |
| 2023-02-16 | -12.73 |
| 2023-02-15 | -14.14 |
| 2023-02-14 | -14.14 |
| 2023-02-13 | -14.14 |
| 2023-02-10 | -19.77 |
| 2023-02-09 | -19.77 |
| 2023-02-08 | -19.77 |
| 2023-02-07 | -21.18 |
| 2023-02-06 | -19.77 |
| 2023-02-03 | -19.77 |
| 2023-02-02 | -19.77 |
| 2023-02-01 | -23.99 |
| 2023-01-31 | -25.40 |
| 2023-01-30 | -25.40 |
| 2023-01-27 | -26.81 |
| 2023-01-26 | -23.99 |
| 2023-01-20 | -23.99 |
| 2023-01-19 | -23.99 |
| 2023-01-18 | 2.75 |
| 2023-01-17 | 2.75 |
| 2023-01-16 | 2.75 |
| 2023-01-13 | 2.75 |
| 2023-01-12 | -9.92 |
| 2023-01-11 | -4.29 |
| 2023-01-10 | -4.29 |
| 2023-01-09 | 4.16 |
| 2023-01-06 | 6.97 |
| 2023-01-05 | 6.97 |
| 2023-01-04 | 6.97 |
| 2023-01-03 | 11.20 |
| 2022-12-30 | -2.88 |
| 2022-12-29 | -2.88 |
| 2022-12-28 | -1.47 |
| 2022-12-23 | -1.47 |
| 2022-12-22 | -7.10 |
| 2022-12-21 | -7.10 |
| 2022-12-20 | -7.10 |
| 2022-12-19 | -7.10 |
| 2022-12-16 | -9.92 |
| 2022-12-15 | -9.92 |
| 2022-12-14 | -9.92 |
| 2022-12-13 | -9.92 |
| 2022-12-12 | -9.92 |
| 2022-12-09 | -9.92 |
| 2022-12-08 | -9.92 |
| 2022-12-07 | -15.55 |
| 2022-12-06 | -15.55 |
| 2022-12-05 | -15.55 |
| 2022-12-02 | -15.55 |
| 2022-12-01 | -15.55 |
| 2022-11-30 | -22.58 |
| 2022-11-29 | -22.58 |
| 2022-11-28 | -22.58 |
| 2022-11-25 | -22.58 |
| 2022-11-24 | -22.58 |
| 2022-11-23 | -22.58 |
| 2022-11-22 | -22.58 |
| 2022-11-21 | -38.07 |
| 2022-11-18 | -38.07 |
| 2022-11-17 | -49.33 |
| 2022-11-16 | -49.33 |
| 2022-11-15 | -49.33 |
| 2022-11-14 | -49.33 |
| 2022-11-11 | -49.33 |
| 2022-11-10 | -49.33 |
| 2022-11-09 | -49.33 |
| 2022-11-08 | -46.51 |
| 2022-11-07 | -46.51 |
| 2022-11-04 | -43.70 |
| 2022-11-03 | -43.70 |
| 2022-11-02 | -43.70 |
| 2022-11-01 | -43.70 |
| 2022-10-31 | -43.70 |
| 2022-10-28 | -43.70 |
| 2022-10-27 | -43.70 |
| 2022-10-26 | -54.96 |
| 2022-10-25 | -54.96 |
| 2022-10-24 | -54.96 |
| 2022-10-21 | -54.96 |
| 2022-10-20 | -59.18 |
| 2022-10-19 | -59.18 |
| 2022-10-18 | -59.74 |
| 2022-10-17 | -59.74 |
| 2022-10-14 | -60.03 |
| 2022-10-13 | -60.03 |
| 2022-10-12 | -43.70 |
| 2022-10-11 | -41.45 |
| 2022-10-10 | -41.45 |
| 2022-10-07 | -41.45 |
| 2022-10-06 | -41.45 |
| 2022-10-05 | -41.45 |
| 2022-10-03 | -41.45 |
| 2022-09-30 | -41.45 |
| 2022-09-29 | -41.45 |
| 2022-09-28 | -41.45 |
| 2022-09-27 | -49.33 |
| 2022-09-26 | -49.89 |
| 2022-09-23 | -52.14 |
| 2022-09-22 | -52.14 |
| 2022-09-21 | -52.71 |
| 2022-09-20 | -46.79 |
| 2022-09-19 | -46.79 |
| 2022-09-16 | -40.88 |
| 2022-09-15 | -38.63 |
| 2022-09-14 | -30.47 |
| 2022-09-13 | -30.47 |
| 2022-09-09 | -30.47 |
| 2022-09-08 | -30.47 |
| 2022-09-07 | -21.18 |
| 2022-09-06 | -21.18 |
| 2022-09-05 | -21.18 |
| 2022-09-02 | -28.21 |
| 2022-09-01 | -8.51 |
| 2022-08-31 | -8.51 |
| 2022-08-30 | -15.55 |
| 2022-08-29 | -21.18 |
| 2022-08-26 | -21.18 |
| 2022-08-25 | -21.18 |
| 2022-08-24 | -21.18 |
| 2022-08-23 | -21.18 |
| 2022-08-22 | -21.18 |
| 2022-08-19 | -15.55 |
| 2022-08-18 | -15.55 |
| 2022-08-17 | -15.55 |
| 2022-08-16 | -7.10 |
| 2022-08-15 | -7.10 |
| 2022-08-12 | -7.10 |
| 2022-08-11 | -8.51 |
| 2022-08-10 | -8.51 |
| 2022-08-09 | -21.18 |
| 2022-08-08 | -21.18 |
| 2022-08-05 | -15.55 |
| 2022-08-04 | -23.99 |
| 2022-08-03 | -15.55 |
| 2022-08-02 | -15.55 |
| 2022-08-01 | -14.14 |
| 2022-07-29 | -2.88 |
| 2022-07-28 | -1.47 |
| 2022-07-27 | 1.34 |
| 2022-07-26 | 1.34 |
| 2022-07-25 | 1.34 |
| 2022-07-22 | -8.51 |
| 2022-07-21 | -4.29 |
| 2022-07-20 | 22.46 |
| 2022-07-19 | 22.46 |
| 2022-07-18 | 22.46 |
| 2022-07-15 | 14.01 |
| 2022-07-14 | 15.42 |
| 2022-07-13 | 15.42 |
| 2022-07-12 | 21.05 |
| 2022-07-11 | 21.05 |
| 2022-07-08 | 21.05 |
| 2022-07-07 | 21.05 |
| 2022-07-06 | 21.05 |
| 2022-07-05 | 28.09 |
| 2022-07-04 | 19.64 |
| 2022-06-30 | 39.35 |
| 2022-06-29 | 39.35 |
| 2022-06-28 | 39.35 |
| 2022-06-27 | 39.35 |
| 2022-06-24 | 40.76 |
| 2022-06-23 | 46.39 |
| 2022-06-22 | 54.83 |
| 2022-06-21 | 40.76 |
| 2022-06-20 | 46.39 |
| 2022-06-17 | 33.72 |
| 2022-06-16 | 33.72 |
| 2022-06-15 | 46.39 |
| 2022-06-14 | 46.39 |
| 2022-06-13 | 43.57 |
| 2022-06-10 | 43.57 |
| 2022-06-09 | 52.02 |
| 2022-06-08 | 52.02 |
| 2022-06-07 | 52.02 |
| 2022-06-06 | 52.02 |
| 2022-06-02 | 52.02 |
| 2022-06-01 | 49.20 |
| 2022-05-31 | 52.02 |
| 2022-05-30 | 54.83 |
| 2022-05-27 | 49.20 |
| 2022-05-26 | 54.83 |
| 2022-05-25 | 63.28 |
| 2022-05-24 | 54.83 |
| 2022-05-23 | 52.02 |
| 2022-05-20 | 57.65 |
| 2022-05-19 | 52.02 |
| 2022-05-18 | 57.65 |
| 2022-05-17 | 43.57 |
| 2022-05-16 | 40.76 |
| 2022-05-13 | 33.72 |
| 2022-05-12 | 8.38 |
| 2022-05-11 | 12.61 |
| 2022-05-10 | 18.24 |
| 2022-05-06 | 18.24 |
| 2022-05-05 | 18.24 |
| 2022-05-04 | 25.27 |
| 2022-05-03 | 32.31 |
| 2022-04-29 | 40.76 |
| 2022-04-28 | 40.76 |
| 2022-04-27 | 43.57 |
| 2022-04-26 | 32.31 |
| 2022-04-25 | 32.31 |
| 2022-04-22 | 33.72 |
| 2022-04-21 | 36.53 |
| 2022-04-20 | 37.94 |
| 2022-04-19 | 54.83 |
| 2022-04-14 | 52.02 |
| 2022-04-13 | 43.57 |
| 2022-04-12 | 40.76 |
| 2022-04-11 | 46.39 |
| 2022-04-08 | 46.39 |
| 2022-04-07 | 49.20 |
| 2022-04-06 | 63.28 |
| 2022-04-04 | 63.28 |
| 2022-04-01 | 60.46 |
| 2022-03-31 | 66.09 |
| 2022-03-30 | 54.83 |
| 2022-03-29 | 54.83 |
| 2022-03-28 | 54.83 |
| 2022-03-25 | 68.91 |
| 2022-03-24 | 71.72 |
| 2022-03-23 | 71.72 |
| 2022-03-22 | 74.54 |
| 2022-03-21 | 71.72 |
| 2022-03-18 | 77.35 |
| 2022-03-17 | 54.83 |
| 2022-03-16 | 66.09 |
| 2022-03-15 | 68.91 |
| 2022-03-14 | 80.17 |
| 2022-03-11 | 82.98 |
| 2022-03-10 | 82.98 |
| 2022-03-09 | 82.98 |
| 2022-03-08 | 85.80 |
| 2022-03-07 | 82.98 |
| 2022-03-04 | 82.98 |
| 2022-03-03 | 85.80 |
| 2022-03-02 | 77.35 |
| 2022-03-01 | 82.98 |
| 2022-02-28 | 82.98 |
| 2022-02-25 | 77.35 |
| 2022-02-24 | 77.35 |
| 2022-02-23 | 77.35 |
| 2022-02-22 | 68.91 |
| 2022-02-21 | 43.57 |
| 2022-02-18 | 43.57 |
| 2022-02-17 | 54.83 |
| 2022-02-16 | 74.54 |
| 2022-02-15 | 68.91 |
| 2022-02-14 | 68.91 |
| 2022-02-11 | 63.28 |
| 2022-02-10 | 57.65 |
| 2022-02-09 | 54.83 |
| 2022-02-08 | 54.83 |
| 2022-02-07 | 54.83 |
| 2022-02-04 | 77.35 |
| 2022-01-31 | 77.35 |
| 2022-01-28 | 68.91 |
| 2022-01-27 | 68.91 |
| 2022-01-26 | 68.91 |
| 2022-01-25 | 71.72 |
| 2022-01-24 | 77.35 |
| 2022-01-21 | 82.98 |
| 2022-01-20 | 82.98 |
| 2022-01-19 | 77.35 |
| 2022-01-18 | 77.35 |
| 2022-01-17 | 82.98 |
| 2022-01-14 | 85.80 |
| 2022-01-13 | 91.43 |
| 2022-01-12 | 85.80 |
| 2022-01-11 | 88.61 |
| 2022-01-10 | 97.06 |
| 2022-01-07 | 97.06 |
| 2022-01-06 | 94.24 |
| 2022-01-05 | 74.54 |
| 2022-01-04 | 60.46 |
| 2022-01-03 | 46.39 |
| 2021-12-31 | 18.24 |
| 2021-12-30 | 39.35 |
| 2021-12-29 | 40.76 |
| 2021-12-28 | 40.76 |
| 2021-12-24 | 37.94 |
| 2021-12-23 | 32.31 |
| 2021-12-22 | 21.05 |
| 2021-12-21 | 26.68 |
| 2021-12-20 | 15.42 |
| 2021-12-17 | 18.24 |
| 2021-12-16 | 35.13 |
| 2021-12-15 | 26.68 |
| 2021-12-14 | 36.53 |
| 2021-12-13 | 32.31 |
| 2021-12-10 | 23.87 |
| 2021-12-09 | 35.13 |
| 2021-12-08 | 28.09 |
| 2021-12-07 | 23.87 |
| 2021-12-06 | 25.27 |
| 2021-12-03 | 18.24 |
| 2021-12-02 | 2.75 |
| 2021-12-01 | 1.34 |
| 2021-11-30 | -1.47 |
| 2021-11-29 | -2.88 |
| 2021-11-26 | -0.06 |
| 2021-11-25 | -2.88 |
| 2021-11-24 | -7.10 |
| 2021-11-23 | -7.10 |
| 2021-11-22 | -9.92 |
| 2021-11-19 | -9.92 |
| 2021-11-18 | -7.10 |
| 2021-11-17 | -15.55 |
| 2021-11-16 | -14.14 |
| 2021-11-15 | -16.95 |
| 2021-11-12 | -18.36 |
| 2021-11-11 | -22.58 |
| 2021-11-10 | -42.29 |
| 2021-11-09 | -42.29 |
| 2021-11-08 | -42.29 |
| 2021-11-05 | -42.29 |
| 2021-11-04 | -42.29 |
| 2021-11-03 | -43.70 |
| 2021-11-02 | -43.70 |
| 2021-11-01 | -45.10 |
| 2021-10-29 | -43.70 |
| 2021-10-28 | -43.70 |
| 2021-10-27 | -45.95 |
| 2021-10-26 | -47.64 |
| 2021-10-25 | -47.64 |
| 2021-10-22 | -47.64 |
| 2021-10-21 | -45.95 |
| 2021-10-20 | -43.70 |
| 2021-10-19 | -40.88 |
| 2021-10-18 | -40.88 |
| 2021-10-15 | -43.42 |
| 2021-10-12 | -43.42 |
| 2021-10-11 | -43.42 |
| 2021-10-08 | -38.07 |
| 2021-10-07 | -38.07 |
| 2021-10-06 | -36.66 |
| 2021-10-05 | -36.38 |
| 2021-10-04 | -35.25 |
| 2021-09-30 | -35.25 |
| 2021-09-29 | -35.25 |
| 2021-09-28 | -35.25 |
| 2021-09-27 | -34.69 |
| 2021-09-24 | -34.41 |
| 2021-09-23 | -34.97 |
| 2021-09-21 | -31.03 |
| 2021-09-20 | -30.18 |
| 2021-09-17 | -30.18 |
| 2021-09-16 | -29.62 |
| 2021-09-15 | -29.62 |
| 2021-09-14 | -31.03 |
| 2021-09-13 | -31.31 |
| 2021-09-10 | -31.31 |
| 2021-09-09 | -31.31 |
| 2021-09-08 | -31.03 |
| 2021-09-07 | -31.87 |
| 2021-09-06 | -23.99 |
| 2021-09-03 | -29.62 |
| 2021-09-02 | -29.62 |
| 2021-09-01 | -25.40 |
| 2021-08-31 | -8.51 |
| 2021-08-30 | -8.51 |
| 2021-08-27 | -8.51 |
| 2021-08-26 | -8.51 |
| 2021-08-25 | -18.36 |
| 2021-08-24 | -21.18 |
| 2021-08-23 | -26.81 |
| 2021-08-20 | -26.81 |
| 2021-08-19 | -4.29 |
| 2021-08-18 | -4.29 |
| 2021-08-17 | -4.29 |
| 2021-08-16 | -4.29 |
| 2021-08-13 | -4.29 |
| 2021-08-12 | -1.47 |
| 2021-08-11 | -1.47 |
| 2021-08-10 | -1.47 |
| 2021-08-09 | -1.47 |
| 2021-08-06 | -4.29 |
| 2021-08-05 | -12.73 |
| 2021-08-04 | -12.73 |
| 2021-08-03 | -15.55 |
| 2021-08-02 | -18.36 |
| 2021-07-30 | -23.99 |
| 2021-07-29 | -22.58 |
| 2021-07-28 | -23.99 |
| 2021-07-27 | -23.99 |
| 2021-07-26 | -23.99 |
| 2021-07-23 | -23.99 |
| 2021-07-22 | -23.99 |
| 2021-07-21 | -23.99 |
| 2021-07-20 | -26.81 |
| 2021-07-19 | -26.81 |
| 2021-07-16 | -28.21 |
| 2021-07-15 | -28.21 |
| 2021-07-14 | -28.21 |
| 2021-07-13 | -28.21 |
| 2021-07-12 | -26.81 |
| 2021-07-09 | -26.81 |
| 2021-07-08 | -26.81 |
| 2021-07-07 | -26.81 |
| 2021-07-06 | -26.81 |
| 2021-07-05 | -31.03 |
| 2021-07-02 | -29.62 |
| 2021-06-30 | -29.62 |
| 2021-06-29 | -22.58 |
| 2021-06-28 | -31.03 |
| 2021-06-25 | -25.40 |
| 2021-06-24 | -25.40 |
| 2021-06-23 | -33.84 |
| 2021-06-22 | -28.21 |
| 2021-06-21 | -22.58 |
| 2021-06-18 | -15.55 |
| 2021-06-17 | -15.55 |
| 2021-06-16 | -15.55 |
| 2021-06-15 | -1.47 |
| 2021-06-11 | 5.57 |
| 2021-06-10 | 5.57 |
| 2021-06-09 | 5.57 |
| 2021-06-08 | 8.38 |
| 2021-06-07 | 8.38 |
| 2021-06-04 | -0.06 |
| 2021-06-03 | 21.05 |
| 2021-06-02 | 22.46 |
| 2021-06-01 | 26.68 |
| 2021-05-31 | 26.68 |
| 2021-05-28 | 25.27 |
| 2021-05-27 | 28.09 |
| 2021-05-26 | 25.27 |
| 2021-05-25 | 14.01 |
| 2021-05-24 | -4.29 |
| 2021-05-21 | -8.51 |
| 2021-05-20 | -32.44 |
| 2021-05-18 | -32.44 |
| 2021-05-17 | -25.40 |
| 2021-05-14 | -26.81 |
| 2021-05-13 | -26.81 |
| 2021-05-12 | -26.81 |
| 2021-05-11 | -26.81 |
| 2021-05-10 | -26.81 |
| 2021-05-07 | -22.58 |
| 2021-05-06 | -28.21 |
| 2021-05-05 | -29.62 |
| 2021-05-04 | -26.81 |
| 2021-05-03 | -26.81 |
| 2021-04-30 | -25.40 |
| 2021-04-29 | -25.40 |
| 2021-04-28 | -18.36 |
| 2021-04-27 | -18.36 |
| 2021-04-26 | -18.36 |
| 2021-04-23 | -18.36 |
| 2021-04-22 | -18.36 |
| 2021-04-21 | -16.95 |
| 2021-04-20 | -15.55 |
| 2021-04-19 | -15.55 |
| 2021-04-16 | -15.55 |
| 2021-04-15 | -15.55 |
| 2021-04-14 | -19.77 |
| 2021-04-13 | -19.77 |
| 2021-04-12 | -25.40 |
| 2021-04-09 | -25.40 |
| 2021-04-08 | -19.77 |
| 2021-04-07 | -19.77 |
| 2021-04-01 | -19.77 |
| 2021-03-31 | -21.18 |
| 2021-03-30 | -19.77 |
| 2021-03-29 | -15.55 |
| 2021-03-26 | -9.92 |
| 2021-03-25 | -15.55 |
| 2021-03-24 | -15.55 |
| 2021-03-23 | -15.55 |
| 2021-03-22 | -14.14 |
| 2021-03-19 | -21.18 |
| 2021-03-18 | -16.95 |
| 2021-03-17 | -8.51 |
| 2021-03-16 | -19.77 |
| 2021-03-15 | -21.18 |
| 2021-03-12 | -23.99 |
| 2021-03-11 | -5.69 |
| 2021-03-10 | -7.10 |
| 2021-03-09 | -4.29 |
| 2021-03-08 | -14.14 |
| 2021-03-05 | -15.55 |
| 2021-03-04 | -23.99 |
| 2021-03-03 | -26.81 |
| 2021-03-02 | -18.36 |
| 2021-03-01 | -2.88 |
| 2021-02-26 | -11.32 |
| 2021-02-25 | -9.92 |
| 2021-02-24 | -9.92 |
| 2021-02-23 | -21.18 |
| 2021-02-22 | -22.58 |
| 2021-02-19 | -18.36 |
| 2021-02-18 | -21.18 |
| 2021-02-17 | -25.40 |
| 2021-02-16 | -35.25 |
| 2021-02-11 | -29.62 |
| 2021-02-10 | -29.62 |
| 2021-02-09 | -29.62 |
| 2021-02-08 | -29.62 |
| 2021-02-05 | -31.03 |
| 2021-02-04 | -39.47 |
| 2021-02-03 | -22.58 |
| 2021-02-02 | -25.40 |
| 2021-02-01 | -26.81 |
| 2021-01-29 | -23.99 |
| 2021-01-28 | -11.32 |
| 2021-01-27 | -8.51 |
| 2021-01-26 | -25.40 |
| 2021-01-25 | -7.10 |
| 2021-01-22 | -22.58 |
| 2021-01-21 | -9.92 |
| 2021-01-20 | -8.51 |
| 2021-01-19 | -7.10 |
| 2021-01-18 | -7.10 |
| 2021-01-15 | -16.95 |
| 2021-01-14 | -14.14 |
| 2021-01-13 | -15.55 |
| 2021-01-12 | -22.58 |
| 2021-01-11 | -18.36 |
| 2021-01-08 | -22.58 |
| 2021-01-07 | -22.58 |
| 2021-01-06 | -21.18 |
| 2021-01-05 | -19.77 |
| 2021-01-04 | -5.69 |
| 2020-12-31 | -18.36 |
| 2020-12-30 | -29.62 |
| 2020-12-29 | -40.88 |
| 2020-12-28 | -40.88 |
| 2020-12-24 | -39.47 |
| 2020-12-23 | -39.47 |
| 2020-12-22 | -42.29 |
| 2020-12-21 | -29.62 |
| 2020-12-18 | -36.66 |
| 2020-12-17 | -35.25 |
| 2020-12-16 | -28.21 |
| 2020-12-15 | -36.66 |
| 2020-12-14 | -40.88 |
| 2020-12-11 | -40.88 |
| 2020-12-10 | -40.88 |
| 2020-12-09 | -42.29 |
| 2020-12-08 | -42.29 |
| 2020-12-07 | -42.29 |
| 2020-12-04 | -42.29 |
| 2020-12-03 | -36.66 |
| 2020-12-02 | -42.29 |
| 2020-12-01 | -42.29 |
| 2020-11-30 | -38.07 |
| 2020-11-27 | -40.88 |
| 2020-11-26 | -38.07 |
| 2020-11-25 | -35.25 |
| 2020-11-24 | -35.25 |
| 2020-11-23 | -35.25 |
| 2020-11-20 | -31.03 |
| 2020-11-19 | -35.25 |
| 2020-11-18 | -35.25 |
| 2020-11-17 | -35.25 |
| 2020-11-16 | -31.03 |
| 2020-11-13 | -33.84 |
| 2020-11-12 | -33.84 |
| 2020-11-11 | -33.84 |
| 2020-11-10 | -33.84 |
| 2020-11-09 | -33.84 |
| 2020-11-06 | -29.62 |
| 2020-11-05 | -31.03 |
| 2020-11-04 | -29.62 |
| 2020-11-03 | -31.03 |
| 2020-11-02 | -25.40 |
| 2020-10-30 | -31.03 |
| 2020-10-29 | -35.25 |
| 2020-10-28 | -35.25 |
| 2020-10-27 | -29.62 |
| 2020-10-23 | -29.62 |
| 2020-10-22 | -12.73 |
| 2020-10-21 | -22.58 |
| 2020-10-20 | -29.62 |
| 2020-10-19 | -29.62 |
| 2020-10-16 | -28.21 |
| 2020-10-15 | -28.21 |
| 2020-10-14 | -29.62 |
| 2020-10-12 | -26.81 |
| 2020-10-09 | -26.81 |
| 2020-10-08 | -28.21 |
| 2020-10-07 | -23.99 |
| 2020-10-06 | -22.58 |
| 2020-10-05 | -23.99 |
| 2020-09-30 | -15.55 |
| 2020-09-29 | -23.99 |
| 2020-09-28 | -18.36 |
| 2020-09-25 | -26.81 |
| 2020-09-24 | -31.03 |
| 2020-09-23 | -31.03 |
| 2020-09-22 | -31.03 |
| 2020-09-21 | -32.44 |
| 2020-09-18 | -32.44 |
| 2020-09-17 | -26.81 |
| 2020-09-16 | -26.81 |
| 2020-09-15 | -26.81 |
| 2020-09-14 | -29.62 |
| 2020-09-11 | -29.62 |
| 2020-09-10 | -26.81 |
| 2020-09-09 | -25.40 |
| 2020-09-08 | -29.62 |
| 2020-09-07 | -23.99 |
| 2020-09-04 | -29.62 |
| 2020-09-03 | -29.62 |
| 2020-09-02 | -31.03 |
| 2020-09-01 | -32.44 |
| 2020-08-31 | -31.03 |
| 2020-08-28 | -36.66 |
| 2020-08-27 | -38.07 |
| 2020-08-26 | -35.25 |
| 2020-08-25 | -35.25 |
| 2020-08-24 | -36.66 |
| 2020-08-21 | -39.47 |
| 2020-08-20 | -31.03 |
| 2020-08-19 | -31.03 |
| 2020-08-18 | -31.03 |
| 2020-08-17 | -31.03 |
| 2020-08-14 | -25.40 |
| 2020-08-13 | -25.40 |
| 2020-08-12 | -29.62 |
| 2020-08-11 | -33.84 |
| 2020-08-10 | -23.29 |
| 2020-08-07 | -24.66 |
| 2020-08-06 | -5.48 |
| 2020-08-05 | -5.48 |
| 2020-08-04 | -31.51 |
| 2020-08-03 | -31.51 |
| 2020-07-31 | -31.51 |
| 2020-07-30 | -31.51 |
| 2020-07-29 | -31.51 |
| 2020-07-28 | -31.51 |
| 2020-07-27 | -28.77 |
| 2020-07-24 | -28.77 |
| 2020-07-23 | -13.70 |
| 2020-07-22 | -2.74 |
| 2020-07-21 | 2.74 |
| 2020-07-20 | 2.74 |
| 2020-07-17 | -4.11 |
| 2020-07-16 | -35.62 |
| 2020-07-15 | -35.62 |
| 2020-07-14 | -27.40 |
| 2020-07-13 | -27.40 |
| 2020-07-10 | -27.40 |
| 2020-07-09 | -27.40 |
| 2020-07-08 | -27.40 |
| 2020-07-07 | -27.40 |
| 2020-07-06 | -27.40 |
| 2020-07-03 | -17.81 |
| 2020-07-02 | -17.81 |
| 2020-06-30 | -19.18 |
| 2020-06-29 | -20.55 |
| 2020-06-26 | -9.59 |
| 2020-06-24 | -5.48 |
| 2020-06-23 | -8.22 |
| 2020-06-22 | -6.85 |
| 2020-06-19 | 1.37 |
| 2020-06-18 | 1.37 |
| 2020-06-17 | -10.96 |
| 2020-06-16 | -12.33 |
| 2020-06-15 | -23.29 |
| 2020-06-12 | -23.29 |
| 2020-06-11 | -23.29 |
| 2020-06-10 | -24.66 |
| 2020-06-09 | -24.66 |
| 2020-06-08 | -24.66 |
| 2020-06-05 | -20.55 |
| 2020-06-04 | -23.29 |
| 2020-06-03 | -4.11 |
| 2020-06-02 | -15.07 |
| 2020-06-01 | -15.07 |
| 2020-05-29 | -13.70 |
| 2020-05-28 | -13.70 |
| 2020-05-27 | -16.44 |
| 2020-05-26 | -1.37 |
| 2020-05-25 | -1.37 |
| 2020-05-22 | -1.37 |
| 2020-05-21 | 1.37 |
| 2020-05-20 | 2.74 |
| 2020-05-19 | 2.74 |
| 2020-05-18 | 2.74 |
| 2020-05-15 | 8.22 |
| 2020-05-14 | 28.77 |
| 2020-05-13 | 30.14 |
| 2020-05-12 | 17.81 |
| 2020-05-11 | 17.81 |
| 2020-05-08 | 20.55 |
| 2020-05-07 | 20.55 |
| 2020-05-06 | 15.07 |
| 2020-05-05 | 8.22 |
| 2020-05-04 | 2.74 |
| 2020-04-29 | 2.74 |
| 2020-04-28 | 8.22 |
| 2020-04-27 | 2.74 |
| 2020-04-24 | 4.11 |
| 2020-04-23 | 16.44 |
| 2020-04-22 | 16.44 |
| 2020-04-21 | 4.11 |
| 2020-04-20 | 4.11 |
| 2020-04-17 | 31.51 |
| 2020-04-16 | 13.70 |
| 2020-04-15 | 35.62 |
| 2020-04-14 | 38.36 |
| 2020-04-09 | 32.88 |
| 2020-04-08 | 32.88 |
| 2020-04-07 | 32.88 |
| 2020-04-06 | 26.03 |
| 2020-04-03 | 54.79 |
| 2020-04-02 | 54.79 |
| 2020-04-01 | 69.86 |
| 2020-03-31 | 75.34 |
| 2020-03-30 | 61.64 |
| 2020-03-27 | 64.38 |
| 2020-03-26 | 57.53 |
| 2020-03-25 | 45.21 |
| 2020-03-24 | 34.25 |
| 2020-03-23 | 9.59 |
| 2020-03-20 | 12.33 |
| 2020-03-19 | 0.00 |
| 2020-03-18 | 6.85 |
| 2020-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy