Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2025-09-05 | 133.62 |
| 2025-09-04 | 134.52 |
| 2025-09-03 | 134.96 |
| 2025-09-02 | 135.41 |
| 2025-09-01 | 135.41 |
| 2025-08-29 | 136.31 |
| 2025-08-28 | 136.76 |
| 2025-08-27 | 137.21 |
| 2025-08-26 | 139.46 |
| 2025-08-25 | 138.56 |
| 2025-08-22 | 138.11 |
| 2025-08-21 | 140.81 |
| 2025-08-20 | 139.91 |
| 2025-08-19 | 142.15 |
| 2025-08-18 | 141.70 |
| 2025-08-15 | 141.70 |
| 2025-08-14 | 144.50 |
| 2025-08-13 | 144.06 |
| 2025-08-12 | 143.18 |
| 2025-08-11 | 144.06 |
| 2025-08-08 | 144.50 |
| 2025-08-07 | 144.50 |
| 2025-08-06 | 143.62 |
| 2025-08-05 | 138.77 |
| 2025-08-04 | 135.23 |
| 2025-08-01 | 148.03 |
| 2025-07-31 | 148.47 |
| 2025-07-30 | 148.03 |
| 2025-07-29 | 147.59 |
| 2025-07-28 | 148.92 |
| 2025-07-25 | 148.92 |
| 2025-07-24 | 150.68 |
| 2025-07-23 | 150.68 |
| 2025-07-22 | 154.65 |
| 2025-07-21 | 153.77 |
| 2025-07-18 | 153.77 |
| 2025-07-17 | 151.56 |
| 2025-07-16 | 152.89 |
| 2025-07-15 | 147.59 |
| 2025-07-14 | 145.83 |
| 2025-07-11 | 142.30 |
| 2025-07-10 | 144.94 |
| 2025-07-09 | 146.27 |
| 2025-07-08 | 145.39 |
| 2025-07-07 | 144.94 |
| 2025-07-04 | 140.97 |
| 2025-07-03 | 140.09 |
| 2025-07-02 | 136.56 |
| 2025-06-30 | 135.23 |
| 2025-06-27 | 132.59 |
| 2025-06-26 | 133.91 |
| 2025-06-25 | 133.47 |
| 2025-06-24 | 132.15 |
| 2025-06-23 | 133.03 |
| 2025-06-20 | 127.29 |
| 2025-06-19 | 125.97 |
| 2025-06-18 | 129.94 |
| 2025-06-17 | 130.38 |
| 2025-06-16 | 128.61 |
| 2025-06-13 | 128.61 |
| 2025-06-12 | 129.06 |
| 2025-06-11 | 129.94 |
| 2025-06-10 | 126.85 |
| 2025-06-09 | 129.06 |
| 2025-06-06 | 129.50 |
| 2025-06-05 | 131.26 |
| 2025-06-04 | 129.06 |
| 2025-06-03 | 134.79 |
| 2025-06-02 | 133.47 |
| 2025-05-30 | 130.38 |
| 2025-05-29 | 129.06 |
| 2025-05-28 | 126.85 |
| 2025-05-27 | 126.85 |
| 2025-05-26 | 125.08 |
| 2025-05-23 | 124.20 |
| 2025-05-22 | 120.23 |
| 2025-05-21 | 119.35 |
| 2025-05-20 | 121.11 |
| 2025-05-19 | 122.88 |
| 2025-05-16 | 122.67 |
| 2025-05-15 | 121.83 |
| 2025-05-14 | 122.67 |
| 2025-05-13 | 124.34 |
| 2025-05-12 | 125.17 |
| 2025-05-09 | 127.68 |
| 2025-05-08 | 123.50 |
| 2025-05-07 | 122.25 |
| 2025-05-06 | 123.92 |
| 2025-05-02 | 116.82 |
| 2025-04-30 | 115.98 |
| 2025-04-29 | 112.22 |
| 2025-04-28 | 111.80 |
| 2025-04-25 | 109.71 |
| 2025-04-24 | 109.71 |
| 2025-04-23 | 107.21 |
| 2025-04-22 | 107.63 |
| 2025-04-17 | 103.45 |
| 2025-04-16 | 103.45 |
| 2025-04-15 | 103.03 |
| 2025-04-14 | 103.45 |
| 2025-04-11 | 100.52 |
| 2025-04-10 | 102.61 |
| 2025-04-09 | 97.18 |
| 2025-04-08 | 103.45 |
| 2025-04-07 | 97.60 |
| 2025-04-03 | 105.54 |
| 2025-04-02 | 106.79 |
| 2025-04-01 | 104.28 |
| 2025-03-31 | 102.20 |
| 2025-03-28 | 101.78 |
| 2025-03-27 | 100.11 |
| 2025-03-26 | 98.02 |
| 2025-03-25 | 91.75 |
| 2025-03-24 | 90.08 |
| 2025-03-21 | 92.59 |
| 2025-03-20 | 90.50 |
| 2025-03-19 | 92.17 |
| 2025-03-18 | 95.09 |
| 2025-03-17 | 94.68 |
| 2025-03-14 | 95.09 |
| 2025-03-13 | 98.02 |
| 2025-03-12 | 95.93 |
| 2025-03-11 | 94.26 |
| 2025-03-10 | 93.00 |
| 2025-03-07 | 91.75 |
| 2025-03-06 | 92.17 |
| 2025-03-05 | 93.00 |
| 2025-03-04 | 89.66 |
| 2025-03-03 | 90.50 |
| 2025-02-28 | 87.99 |
| 2025-02-27 | 92.17 |
| 2025-02-26 | 88.41 |
| 2025-02-25 | 86.32 |
| 2025-02-24 | 89.24 |
| 2025-02-21 | 103.87 |
| 2025-02-20 | 98.44 |
| 2025-02-19 | 99.27 |
| 2025-02-18 | 102.20 |
| 2025-02-17 | 92.17 |
| 2025-02-14 | 85.90 |
| 2025-02-13 | 86.32 |
| 2025-02-12 | 87.16 |
| 2025-02-11 | 82.56 |
| 2025-02-10 | 82.98 |
| 2025-02-07 | 86.32 |
| 2025-02-06 | 87.99 |
| 2025-02-05 | 88.41 |
| 2025-02-04 | 89.24 |
| 2025-02-03 | 91.75 |
| 2025-01-28 | 89.24 |
| 2025-01-27 | 91.75 |
| 2025-01-24 | 90.08 |
| 2025-01-23 | 90.92 |
| 2025-01-22 | 90.50 |
| 2025-01-21 | 95.51 |
| 2025-01-20 | 97.18 |
| 2025-01-17 | 96.76 |
| 2025-01-16 | 95.93 |
| 2025-01-15 | 90.08 |
| 2025-01-14 | 87.16 |
| 2025-01-13 | 86.74 |
| 2025-01-10 | 89.24 |
| 2025-01-09 | 87.99 |
| 2025-01-08 | 87.16 |
| 2025-01-07 | 86.32 |
| 2025-01-06 | 88.41 |
| 2025-01-03 | 88.41 |
| 2025-01-02 | 87.99 |
| 2024-12-31 | 88.83 |
| 2024-12-30 | 85.48 |
| 2024-12-27 | 85.90 |
| 2024-12-24 | 84.23 |
| 2024-12-23 | 82.56 |
| 2024-12-20 | 84.23 |
| 2024-12-19 | 83.40 |
| 2024-12-18 | 81.72 |
| 2024-12-17 | 82.14 |
| 2024-12-16 | 83.81 |
| 2024-12-13 | 83.81 |
| 2024-12-12 | 84.23 |
| 2024-12-11 | 83.40 |
| 2024-12-10 | 82.56 |
| 2024-12-09 | 81.72 |
| 2024-12-06 | 81.72 |
| 2024-12-05 | 81.72 |
| 2024-12-04 | 82.56 |
| 2024-12-03 | 80.05 |
| 2024-12-02 | 77.55 |
| 2024-11-29 | 77.13 |
| 2024-11-28 | 77.13 |
| 2024-11-27 | 77.97 |
| 2024-11-26 | 76.71 |
| 2024-11-25 | 76.29 |
| 2024-11-22 | 77.55 |
| 2024-11-21 | 78.80 |
| 2024-11-20 | 80.05 |
| 2024-11-19 | 81.31 |
| 2024-11-18 | 79.22 |
| 2024-11-15 | 80.05 |
| 2024-11-14 | 79.64 |
| 2024-11-13 | 80.89 |
| 2024-11-12 | 79.64 |
| 2024-11-11 | 80.47 |
| 2024-11-08 | 80.89 |
| 2024-11-07 | 82.98 |
| 2024-11-06 | 81.72 |
| 2024-11-05 | 82.14 |
| 2024-11-04 | 82.56 |
| 2024-11-01 | 79.64 |
| 2024-10-31 | 78.38 |
| 2024-10-30 | 79.22 |
| 2024-10-29 | 79.22 |
| 2024-10-28 | 79.64 |
| 2024-10-25 | 79.64 |
| 2024-10-24 | 80.89 |
| 2024-10-23 | 81.72 |
| 2024-10-22 | 82.98 |
| 2024-10-21 | 81.31 |
| 2024-10-18 | 81.72 |
| 2024-10-17 | 80.47 |
| 2024-10-16 | 80.05 |
| 2024-10-15 | 81.72 |
| 2024-10-14 | 82.98 |
| 2024-10-10 | 83.40 |
| 2024-10-09 | 79.22 |
| 2024-10-08 | 80.89 |
| 2024-10-07 | 87.57 |
| 2024-10-04 | 82.98 |
| 2024-10-03 | 83.40 |
| 2024-10-02 | 82.98 |
| 2024-09-30 | 78.38 |
| 2024-09-27 | 79.64 |
| 2024-09-26 | 82.98 |
| 2024-09-25 | 84.65 |
| 2024-09-24 | 85.48 |
| 2024-09-23 | 82.98 |
| 2024-09-20 | 85.48 |
| 2024-09-19 | 87.57 |
| 2024-09-17 | 84.23 |
| 2024-09-16 | 83.40 |
| 2024-09-13 | 80.89 |
| 2024-09-12 | 80.47 |
| 2024-09-11 | 81.31 |
| 2024-09-10 | 83.40 |
| 2024-09-09 | 79.22 |
| 2024-09-05 | 83.81 |
| 2024-09-04 | 84.23 |
| 2024-09-03 | 82.14 |
| 2024-09-02 | 82.56 |
| 2024-08-30 | 84.23 |
| 2024-08-29 | 83.40 |
| 2024-08-28 | 83.81 |
| 2024-08-27 | 80.47 |
| 2024-08-26 | 79.64 |
| 2024-08-23 | 79.22 |
| 2024-08-22 | 79.22 |
| 2024-08-21 | 77.97 |
| 2024-08-20 | 79.64 |
| 2024-08-19 | 79.22 |
| 2024-08-16 | 77.55 |
| 2024-08-15 | 79.22 |
| 2024-08-14 | 79.64 |
| 2024-08-13 | 78.80 |
| 2024-08-12 | 75.46 |
| 2024-08-09 | 72.12 |
| 2024-08-08 | 72.21 |
| 2024-08-07 | 72.62 |
| 2024-08-06 | 71.80 |
| 2024-08-05 | 68.54 |
| 2024-08-02 | 69.76 |
| 2024-08-01 | 68.13 |
| 2024-07-31 | 65.28 |
| 2024-07-30 | 63.23 |
| 2024-07-29 | 62.83 |
| 2024-07-26 | 62.83 |
| 2024-07-25 | 59.56 |
| 2024-07-24 | 61.19 |
| 2024-07-23 | 61.60 |
| 2024-07-22 | 60.79 |
| 2024-07-19 | 62.01 |
| 2024-07-18 | 61.60 |
| 2024-07-17 | 62.01 |
| 2024-07-16 | 62.42 |
| 2024-07-15 | 62.83 |
| 2024-07-12 | 62.01 |
| 2024-07-11 | 59.56 |
| 2024-07-10 | 59.15 |
| 2024-07-09 | 58.34 |
| 2024-07-08 | 59.15 |
| 2024-07-05 | 58.75 |
| 2024-07-04 | 58.34 |
| 2024-07-03 | 59.15 |
| 2024-07-02 | 59.97 |
| 2024-06-28 | 59.56 |
| 2024-06-27 | 57.11 |
| 2024-06-26 | 58.34 |
| 2024-06-25 | 57.93 |
| 2024-06-24 | 57.11 |
| 2024-06-21 | 56.71 |
| 2024-06-20 | 58.34 |
| 2024-06-19 | 57.11 |
| 2024-06-18 | 55.48 |
| 2024-06-17 | 55.48 |
| 2024-06-14 | 56.30 |
| 2024-06-13 | 57.11 |
| 2024-06-12 | 55.07 |
| 2024-06-11 | 55.89 |
| 2024-06-07 | 59.15 |
| 2024-06-06 | 56.30 |
| 2024-06-05 | 57.11 |
| 2024-06-04 | 55.89 |
| 2024-06-03 | 58.34 |
| 2024-05-31 | 58.96 |
| 2024-05-30 | 59.34 |
| 2024-05-29 | 59.72 |
| 2024-05-28 | 60.86 |
| 2024-05-27 | 60.48 |
| 2024-05-24 | 59.34 |
| 2024-05-23 | 58.58 |
| 2024-05-22 | 59.72 |
| 2024-05-21 | 58.20 |
| 2024-05-20 | 58.20 |
| 2024-05-17 | 57.82 |
| 2024-05-16 | 57.44 |
| 2024-05-14 | 56.30 |
| 2024-05-13 | 58.20 |
| 2024-05-10 | 56.68 |
| 2024-05-09 | 52.87 |
| 2024-05-08 | 52.87 |
| 2024-05-07 | 52.49 |
| 2024-05-06 | 51.35 |
| 2024-05-03 | 49.45 |
| 2024-05-02 | 48.69 |
| 2024-04-30 | 49.07 |
| 2024-04-29 | 49.45 |
| 2024-04-26 | 49.83 |
| 2024-04-25 | 49.45 |
| 2024-04-24 | 49.07 |
| 2024-04-23 | 47.55 |
| 2024-04-22 | 47.93 |
| 2024-04-19 | 46.41 |
| 2024-04-18 | 46.41 |
| 2024-04-17 | 48.31 |
| 2024-04-16 | 47.17 |
| 2024-04-15 | 48.31 |
| 2024-04-12 | 49.07 |
| 2024-04-11 | 49.83 |
| 2024-04-10 | 49.83 |
| 2024-04-09 | 49.45 |
| 2024-04-08 | 48.69 |
| 2024-04-05 | 48.31 |
| 2024-04-03 | 48.31 |
| 2024-04-02 | 48.31 |
| 2024-03-28 | 47.17 |
| 2024-03-27 | 45.65 |
| 2024-03-26 | 47.17 |
| 2024-03-25 | 47.55 |
| 2024-03-22 | 47.93 |
| 2024-03-21 | 48.31 |
| 2024-03-20 | 48.31 |
| 2024-03-19 | 48.31 |
| 2024-03-18 | 48.31 |
| 2024-03-15 | 50.21 |
| 2024-03-14 | 50.59 |
| 2024-03-13 | 50.21 |
| 2024-03-12 | 51.35 |
| 2024-03-11 | 51.73 |
| 2024-03-08 | 50.97 |
| 2024-03-07 | 51.35 |
| 2024-03-06 | 50.21 |
| 2024-03-05 | 49.83 |
| 2024-03-04 | 50.97 |
| 2024-03-01 | 47.93 |
| 2024-02-29 | 48.31 |
| 2024-02-28 | 50.59 |
| 2024-02-27 | 51.73 |
| 2024-02-26 | 51.73 |
| 2024-02-23 | 58.58 |
| 2024-02-22 | 57.82 |
| 2024-02-21 | 58.96 |
| 2024-02-20 | 58.20 |
| 2024-02-19 | 58.96 |
| 2024-02-16 | 56.68 |
| 2024-02-15 | 55.54 |
| 2024-02-14 | 57.44 |
| 2024-02-09 | 55.92 |
| 2024-02-08 | 57.06 |
| 2024-02-07 | 54.77 |
| 2024-02-06 | 53.25 |
| 2024-02-05 | 52.87 |
| 2024-02-02 | 54.01 |
| 2024-02-01 | 54.01 |
| 2024-01-31 | 53.63 |
| 2024-01-30 | 55.54 |
| 2024-01-29 | 57.44 |
| 2024-01-26 | 58.20 |
| 2024-01-25 | 57.44 |
| 2024-01-24 | 55.54 |
| 2024-01-23 | 53.25 |
| 2024-01-22 | 52.11 |
| 2024-01-19 | 54.77 |
| 2024-01-18 | 57.44 |
| 2024-01-17 | 57.06 |
| 2024-01-16 | 60.86 |
| 2024-01-15 | 59.72 |
| 2024-01-12 | 58.96 |
| 2024-01-11 | 60.10 |
| 2024-01-10 | 58.58 |
| 2024-01-09 | 60.86 |
| 2024-01-08 | 59.34 |
| 2024-01-05 | 60.48 |
| 2024-01-04 | 61.24 |
| 2024-01-03 | 60.48 |
| 2024-01-02 | 59.72 |
| 2023-12-29 | 58.20 |
| 2023-12-28 | 58.58 |
| 2023-12-27 | 57.44 |
| 2023-12-22 | 57.06 |
| 2023-12-21 | 55.92 |
| 2023-12-20 | 55.92 |
| 2023-12-19 | 55.92 |
| 2023-12-18 | 58.20 |
| 2023-12-15 | 58.96 |
| 2023-12-14 | 62.00 |
| 2023-12-13 | 58.20 |
| 2023-12-12 | 55.92 |
| 2023-12-11 | 53.63 |
| 2023-12-08 | 52.87 |
| 2023-12-07 | 53.63 |
| 2023-12-06 | 53.63 |
| 2023-12-05 | 49.83 |
| 2023-12-04 | 51.35 |
| 2023-12-01 | 52.11 |
| 2023-11-30 | 50.59 |
| 2023-11-29 | 50.97 |
| 2023-11-28 | 50.97 |
| 2023-11-27 | 51.73 |
| 2023-11-24 | 52.49 |
| 2023-11-23 | 49.83 |
| 2023-11-22 | 50.21 |
| 2023-11-21 | 49.07 |
| 2023-11-20 | 48.31 |
| 2023-11-17 | 47.55 |
| 2023-11-16 | 49.45 |
| 2023-11-15 | 49.83 |
| 2023-11-14 | 48.31 |
| 2023-11-13 | 47.55 |
| 2023-11-10 | 47.93 |
| 2023-11-09 | 46.79 |
| 2023-11-08 | 44.51 |
| 2023-11-07 | 46.03 |
| 2023-11-06 | 48.69 |
| 2023-11-03 | 49.45 |
| 2023-11-02 | 48.31 |
| 2023-11-01 | 46.79 |
| 2023-10-31 | 45.65 |
| 2023-10-30 | 46.03 |
| 2023-10-27 | 47.55 |
| 2023-10-26 | 47.55 |
| 2023-10-25 | 46.79 |
| 2023-10-24 | 47.17 |
| 2023-10-20 | 49.45 |
| 2023-10-19 | 47.55 |
| 2023-10-18 | 46.79 |
| 2023-10-17 | 48.31 |
| 2023-10-16 | 47.93 |
| 2023-10-13 | 44.51 |
| 2023-10-12 | 46.79 |
| 2023-10-11 | 43.37 |
| 2023-10-10 | 39.94 |
| 2023-10-09 | 39.18 |
| 2023-10-06 | 38.42 |
| 2023-10-05 | 34.62 |
| 2023-10-04 | 35.00 |
| 2023-10-03 | 35.00 |
| 2023-09-29 | 35.76 |
| 2023-09-28 | 35.76 |
| 2023-09-27 | 35.38 |
| 2023-09-26 | 35.38 |
| 2023-09-25 | 36.14 |
| 2023-09-22 | 37.66 |
| 2023-09-21 | 35.00 |
| 2023-09-20 | 33.48 |
| 2023-09-19 | 34.24 |
| 2023-09-18 | 33.48 |
| 2023-09-15 | 36.52 |
| 2023-09-14 | 36.90 |
| 2023-09-13 | 38.04 |
| 2023-09-12 | 38.80 |
| 2023-09-11 | 38.80 |
| 2023-09-07 | 39.56 |
| 2023-09-06 | 39.18 |
| 2023-09-05 | 39.94 |
| 2023-09-04 | 41.08 |
| 2023-08-31 | 41.85 |
| 2023-08-30 | 40.70 |
| 2023-08-29 | 41.46 |
| 2023-08-28 | 39.94 |
| 2023-08-25 | 38.04 |
| 2023-08-24 | 37.66 |
| 2023-08-23 | 36.90 |
| 2023-08-22 | 36.52 |
| 2023-08-21 | 34.62 |
| 2023-08-18 | 39.94 |
| 2023-08-17 | 42.23 |
| 2023-08-16 | 42.31 |
| 2023-08-15 | 41.94 |
| 2023-08-14 | 42.68 |
| 2023-08-11 | 43.05 |
| 2023-08-10 | 43.42 |
| 2023-08-09 | 44.54 |
| 2023-08-08 | 43.80 |
| 2023-08-07 | 41.94 |
| 2023-08-04 | 45.28 |
| 2023-08-03 | 47.87 |
| 2023-08-02 | 47.13 |
| 2023-08-01 | 47.87 |
| 2023-07-31 | 47.50 |
| 2023-07-28 | 48.61 |
| 2023-07-27 | 49.35 |
| 2023-07-26 | 49.73 |
| 2023-07-25 | 49.35 |
| 2023-07-24 | 48.24 |
| 2023-07-21 | 49.35 |
| 2023-07-20 | 49.35 |
| 2023-07-19 | 50.10 |
| 2023-07-18 | 49.35 |
| 2023-07-14 | 49.73 |
| 2023-07-13 | 48.98 |
| 2023-07-12 | 48.61 |
| 2023-07-11 | 47.87 |
| 2023-07-10 | 47.13 |
| 2023-07-07 | 46.76 |
| 2023-07-06 | 46.76 |
| 2023-07-05 | 47.13 |
| 2023-07-04 | 49.73 |
| 2023-07-03 | 51.21 |
| 2023-06-30 | 50.47 |
| 2023-06-29 | 48.61 |
| 2023-06-28 | 49.35 |
| 2023-06-27 | 47.50 |
| 2023-06-26 | 44.17 |
| 2023-06-23 | 42.68 |
| 2023-06-21 | 42.68 |
| 2023-06-20 | 41.94 |
| 2023-06-19 | 41.20 |
| 2023-06-16 | 38.61 |
| 2023-06-15 | 39.35 |
| 2023-06-14 | 40.09 |
| 2023-06-13 | 41.57 |
| 2023-06-12 | 41.20 |
| 2023-06-09 | 41.20 |
| 2023-06-08 | 41.20 |
| 2023-06-07 | 41.94 |
| 2023-06-06 | 42.31 |
| 2023-06-05 | 42.31 |
| 2023-06-02 | 38.24 |
| 2023-06-01 | 36.58 |
| 2023-05-31 | 37.61 |
| 2023-05-30 | 38.30 |
| 2023-05-29 | 37.61 |
| 2023-05-25 | 37.26 |
| 2023-05-24 | 39.67 |
| 2023-05-23 | 40.02 |
| 2023-05-22 | 40.36 |
| 2023-05-19 | 41.05 |
| 2023-05-18 | 40.70 |
| 2023-05-17 | 40.36 |
| 2023-05-16 | 41.74 |
| 2023-05-15 | 41.74 |
| 2023-05-12 | 41.05 |
| 2023-05-11 | 41.39 |
| 2023-05-10 | 41.74 |
| 2023-05-09 | 42.08 |
| 2023-05-08 | 42.77 |
| 2023-05-05 | 42.08 |
| 2023-05-04 | 41.39 |
| 2023-05-03 | 41.05 |
| 2023-05-02 | 41.05 |
| 2023-04-28 | 40.70 |
| 2023-04-27 | 40.70 |
| 2023-04-26 | 38.64 |
| 2023-04-25 | 39.33 |
| 2023-04-24 | 38.64 |
| 2023-04-21 | 38.64 |
| 2023-04-20 | 38.30 |
| 2023-04-19 | 37.95 |
| 2023-04-18 | 39.67 |
| 2023-04-17 | 41.39 |
| 2023-04-14 | 40.70 |
| 2023-04-13 | 40.02 |
| 2023-04-12 | 38.98 |
| 2023-04-11 | 38.30 |
| 2023-04-06 | 37.61 |
| 2023-04-04 | 36.92 |
| 2023-04-03 | 37.61 |
| 2023-03-31 | 34.86 |
| 2023-03-30 | 34.51 |
| 2023-03-29 | 34.86 |
| 2023-03-28 | 34.51 |
| 2023-03-27 | 33.82 |
| 2023-03-24 | 35.54 |
| 2023-03-23 | 35.89 |
| 2023-03-22 | 34.51 |
| 2023-03-21 | 34.17 |
| 2023-03-20 | 34.51 |
| 2023-03-17 | 35.20 |
| 2023-03-16 | 34.51 |
| 2023-03-15 | 35.20 |
| 2023-03-14 | 35.20 |
| 2023-03-13 | 37.61 |
| 2023-03-10 | 33.82 |
| 2023-03-09 | 36.23 |
| 2023-03-08 | 37.95 |
| 2023-03-07 | 37.26 |
| 2023-03-06 | 38.30 |
| 2023-03-03 | 36.23 |
| 2023-03-02 | 35.89 |
| 2023-03-01 | 35.89 |
| 2023-02-28 | 34.17 |
| 2023-02-27 | 33.48 |
| 2023-02-24 | 34.17 |
| 2023-02-23 | 33.82 |
| 2023-02-22 | 33.14 |
| 2023-02-21 | 34.17 |
| 2023-02-20 | 35.20 |
| 2023-02-17 | 33.14 |
| 2023-02-16 | 33.82 |
| 2023-02-15 | 32.45 |
| 2023-02-14 | 34.51 |
| 2023-02-13 | 35.20 |
| 2023-02-10 | 35.54 |
| 2023-02-09 | 34.51 |
| 2023-02-08 | 35.20 |
| 2023-02-07 | 34.17 |
| 2023-02-06 | 35.20 |
| 2023-02-03 | 36.58 |
| 2023-02-02 | 35.89 |
| 2023-02-01 | 34.86 |
| 2023-01-31 | 32.45 |
| 2023-01-30 | 33.48 |
| 2023-01-27 | 33.82 |
| 2023-01-26 | 34.86 |
| 2023-01-20 | 32.79 |
| 2023-01-19 | 30.38 |
| 2023-01-18 | 29.01 |
| 2023-01-17 | 27.63 |
| 2023-01-16 | 30.04 |
| 2023-01-13 | 28.32 |
| 2023-01-12 | 27.29 |
| 2023-01-11 | 25.22 |
| 2023-01-10 | 24.54 |
| 2023-01-09 | 24.88 |
| 2023-01-06 | 24.88 |
| 2023-01-05 | 24.19 |
| 2023-01-04 | 26.60 |
| 2023-01-03 | 24.19 |
| 2022-12-30 | 21.10 |
| 2022-12-29 | 20.75 |
| 2022-12-28 | 21.44 |
| 2022-12-23 | 20.75 |
| 2022-12-22 | 19.72 |
| 2022-12-21 | 19.37 |
| 2022-12-20 | 18.69 |
| 2022-12-19 | 18.34 |
| 2022-12-16 | 21.78 |
| 2022-12-15 | 20.75 |
| 2022-12-14 | 20.41 |
| 2022-12-13 | 21.78 |
| 2022-12-12 | 21.78 |
| 2022-12-09 | 22.47 |
| 2022-12-08 | 20.75 |
| 2022-12-07 | 19.72 |
| 2022-12-06 | 21.10 |
| 2022-12-05 | 18.34 |
| 2022-12-02 | 16.28 |
| 2022-12-01 | 17.31 |
| 2022-11-30 | 16.97 |
| 2022-11-29 | 16.62 |
| 2022-11-28 | 15.93 |
| 2022-11-25 | 18.00 |
| 2022-11-24 | 15.25 |
| 2022-11-23 | 13.18 |
| 2022-11-22 | 13.53 |
| 2022-11-21 | 12.84 |
| 2022-11-18 | 12.84 |
| 2022-11-17 | 12.84 |
| 2022-11-16 | 13.53 |
| 2022-11-15 | 12.49 |
| 2022-11-14 | 10.77 |
| 2022-11-11 | 11.12 |
| 2022-11-10 | 6.65 |
| 2022-11-09 | 7.68 |
| 2022-11-08 | 7.33 |
| 2022-11-07 | 8.37 |
| 2022-11-04 | 6.30 |
| 2022-11-03 | 3.89 |
| 2022-11-02 | 7.68 |
| 2022-11-01 | 5.61 |
| 2022-10-31 | 3.21 |
| 2022-10-28 | 8.37 |
| 2022-10-27 | 11.46 |
| 2022-10-26 | 10.77 |
| 2022-10-25 | 9.40 |
| 2022-10-24 | 10.09 |
| 2022-10-21 | 14.56 |
| 2022-10-20 | 13.53 |
| 2022-10-19 | 15.25 |
| 2022-10-18 | 15.93 |
| 2022-10-17 | 13.53 |
| 2022-10-14 | 13.53 |
| 2022-10-13 | 14.56 |
| 2022-10-12 | 15.25 |
| 2022-10-11 | 16.62 |
| 2022-10-10 | 17.65 |
| 2022-10-07 | 22.47 |
| 2022-10-06 | 23.16 |
| 2022-10-05 | 24.88 |
| 2022-10-03 | 21.44 |
| 2022-09-30 | 22.13 |
| 2022-09-29 | 23.50 |
| 2022-09-28 | 24.54 |
| 2022-09-27 | 27.29 |
| 2022-09-26 | 28.32 |
| 2022-09-23 | 30.38 |
| 2022-09-22 | 30.73 |
| 2022-09-21 | 30.73 |
| 2022-09-20 | 32.45 |
| 2022-09-19 | 33.14 |
| 2022-09-16 | 34.51 |
| 2022-09-15 | 34.86 |
| 2022-09-14 | 34.17 |
| 2022-09-13 | 35.20 |
| 2022-09-09 | 32.79 |
| 2022-09-08 | 32.10 |
| 2022-09-07 | 32.79 |
| 2022-09-06 | 33.48 |
| 2022-09-05 | 34.86 |
| 2022-09-02 | 34.51 |
| 2022-09-01 | 32.79 |
| 2022-08-31 | 35.20 |
| 2022-08-30 | 35.89 |
| 2022-08-29 | 35.89 |
| 2022-08-26 | 36.58 |
| 2022-08-25 | 37.95 |
| 2022-08-24 | 37.76 |
| 2022-08-23 | 38.10 |
| 2022-08-22 | 38.43 |
| 2022-08-19 | 38.77 |
| 2022-08-18 | 38.10 |
| 2022-08-17 | 38.77 |
| 2022-08-16 | 39.44 |
| 2022-08-15 | 39.44 |
| 2022-08-12 | 40.78 |
| 2022-08-11 | 40.11 |
| 2022-08-10 | 39.10 |
| 2022-08-09 | 40.45 |
| 2022-08-08 | 40.11 |
| 2022-08-05 | 39.78 |
| 2022-08-04 | 39.10 |
| 2022-08-03 | 38.43 |
| 2022-08-02 | 37.76 |
| 2022-08-01 | 39.78 |
| 2022-07-29 | 41.12 |
| 2022-07-28 | 41.79 |
| 2022-07-27 | 42.46 |
| 2022-07-26 | 43.47 |
| 2022-07-25 | 42.46 |
| 2022-07-22 | 44.14 |
| 2022-07-21 | 44.48 |
| 2022-07-20 | 43.47 |
| 2022-07-19 | 43.47 |
| 2022-07-18 | 43.14 |
| 2022-07-15 | 41.12 |
| 2022-07-14 | 42.46 |
| 2022-07-13 | 44.48 |
| 2022-07-12 | 44.14 |
| 2022-07-11 | 41.79 |
| 2022-07-08 | 41.79 |
| 2022-07-07 | 40.78 |
| 2022-07-06 | 41.79 |
| 2022-07-05 | 41.79 |
| 2022-07-04 | 40.45 |
| 2022-06-30 | 39.44 |
| 2022-06-29 | 40.11 |
| 2022-06-28 | 39.44 |
| 2022-06-27 | 39.44 |
| 2022-06-24 | 39.78 |
| 2022-06-23 | 38.77 |
| 2022-06-22 | 38.43 |
| 2022-06-21 | 38.43 |
| 2022-06-20 | 39.10 |
| 2022-06-17 | 37.42 |
| 2022-06-16 | 39.10 |
| 2022-06-15 | 41.46 |
| 2022-06-14 | 40.45 |
| 2022-06-13 | 40.78 |
| 2022-06-10 | 41.46 |
| 2022-06-09 | 41.79 |
| 2022-06-08 | 41.79 |
| 2022-06-07 | 43.14 |
| 2022-06-06 | 43.47 |
| 2022-06-02 | 44.82 |
| 2022-06-01 | 43.47 |
| 2022-05-31 | 43.81 |
| 2022-05-30 | 42.46 |
| 2022-05-27 | 42.46 |
| 2022-05-26 | 43.14 |
| 2022-05-25 | 44.48 |
| 2022-05-24 | 43.14 |
| 2022-05-23 | 43.47 |
| 2022-05-20 | 42.13 |
| 2022-05-19 | 42.80 |
| 2022-05-18 | 43.81 |
| 2022-05-17 | 42.80 |
| 2022-05-16 | 33.94 |
| 2022-05-13 | 31.28 |
| 2022-05-12 | 30.99 |
| 2022-05-11 | 31.87 |
| 2022-05-10 | 32.46 |
| 2022-05-06 | 33.05 |
| 2022-05-05 | 33.35 |
| 2022-05-04 | 32.76 |
| 2022-05-03 | 32.76 |
| 2022-04-29 | 31.87 |
| 2022-04-28 | 31.87 |
| 2022-04-27 | 31.87 |
| 2022-04-26 | 32.46 |
| 2022-04-25 | 32.17 |
| 2022-04-22 | 32.76 |
| 2022-04-21 | 32.76 |
| 2022-04-20 | 33.05 |
| 2022-04-19 | 33.35 |
| 2022-04-14 | 32.17 |
| 2022-04-13 | 32.17 |
| 2022-04-12 | 31.58 |
| 2022-04-11 | 31.58 |
| 2022-04-08 | 32.17 |
| 2022-04-07 | 32.17 |
| 2022-04-06 | 30.99 |
| 2022-04-04 | 30.69 |
| 2022-04-01 | 30.69 |
| 2022-03-31 | 30.40 |
| 2022-03-30 | 31.28 |
| 2022-03-29 | 31.58 |
| 2022-03-28 | 31.28 |
| 2022-03-25 | 30.99 |
| 2022-03-24 | 30.99 |
| 2022-03-23 | 30.40 |
| 2022-03-22 | 30.69 |
| 2022-03-21 | 30.10 |
| 2022-03-18 | 28.33 |
| 2022-03-17 | 28.33 |
| 2022-03-16 | 25.68 |
| 2022-03-15 | 21.84 |
| 2022-03-14 | 24.79 |
| 2022-03-11 | 27.45 |
| 2022-03-10 | 28.63 |
| 2022-03-09 | 26.27 |
| 2022-03-08 | 27.45 |
| 2022-03-07 | 27.15 |
| 2022-03-04 | 28.04 |
| 2022-03-03 | 29.22 |
| 2022-03-02 | 28.92 |
| 2022-03-01 | 29.51 |
| 2022-02-28 | 28.63 |
| 2022-02-25 | 28.63 |
| 2022-02-24 | 21.55 |
| 2022-02-23 | 23.61 |
| 2022-02-22 | 23.91 |
| 2022-02-21 | 24.79 |
| 2022-02-18 | 23.91 |
| 2022-02-17 | 23.61 |
| 2022-02-16 | 23.02 |
| 2022-02-15 | 23.32 |
| 2022-02-14 | 23.32 |
| 2022-02-11 | 24.79 |
| 2022-02-10 | 24.79 |
| 2022-02-09 | 23.32 |
| 2022-02-08 | 21.84 |
| 2022-02-07 | 22.43 |
| 2022-02-04 | 22.14 |
| 2022-01-31 | 20.96 |
| 2022-01-28 | 20.66 |
| 2022-01-27 | 21.84 |
| 2022-01-26 | 21.84 |
| 2022-01-25 | 20.66 |
| 2022-01-24 | 21.55 |
| 2022-01-21 | 19.78 |
| 2022-01-20 | 19.19 |
| 2022-01-19 | 19.19 |
| 2022-01-18 | 19.19 |
| 2022-01-17 | 19.19 |
| 2022-01-14 | 18.89 |
| 2022-01-13 | 18.89 |
| 2022-01-12 | 18.60 |
| 2022-01-11 | 18.30 |
| 2022-01-10 | 18.89 |
| 2022-01-07 | 18.60 |
| 2022-01-06 | 18.30 |
| 2022-01-05 | 18.89 |
| 2022-01-04 | 18.89 |
| 2022-01-03 | 17.12 |
| 2021-12-31 | 16.53 |
| 2021-12-30 | 17.42 |
| 2021-12-29 | 17.42 |
| 2021-12-28 | 16.53 |
| 2021-12-24 | 16.24 |
| 2021-12-23 | 15.35 |
| 2021-12-22 | 15.35 |
| 2021-12-21 | 14.76 |
| 2021-12-20 | 15.64 |
| 2021-12-17 | 15.64 |
| 2021-12-16 | 15.94 |
| 2021-12-15 | 16.24 |
| 2021-12-14 | 16.53 |
| 2021-12-13 | 16.83 |
| 2021-12-10 | 17.71 |
| 2021-12-09 | 17.71 |
| 2021-12-08 | 16.83 |
| 2021-12-07 | 16.83 |
| 2021-12-06 | 16.83 |
| 2021-12-03 | 17.42 |
| 2021-12-02 | 16.83 |
| 2021-12-01 | 16.83 |
| 2021-11-30 | 16.24 |
| 2021-11-29 | 17.71 |
| 2021-11-26 | 18.01 |
| 2021-11-25 | 18.89 |
| 2021-11-24 | 19.19 |
| 2021-11-23 | 18.60 |
| 2021-11-22 | 18.89 |
| 2021-11-19 | 19.48 |
| 2021-11-18 | 19.48 |
| 2021-11-17 | 19.48 |
| 2021-11-16 | 20.66 |
| 2021-11-15 | 18.60 |
| 2021-11-12 | 18.89 |
| 2021-11-11 | 18.89 |
| 2021-11-10 | 18.89 |
| 2021-11-09 | 18.30 |
| 2021-11-08 | 18.30 |
| 2021-11-05 | 18.01 |
| 2021-11-04 | 18.60 |
| 2021-11-03 | 18.60 |
| 2021-11-02 | 18.60 |
| 2021-11-01 | 18.89 |
| 2021-10-29 | 18.30 |
| 2021-10-28 | 18.01 |
| 2021-10-27 | 18.01 |
| 2021-10-26 | 18.89 |
| 2021-10-25 | 18.89 |
| 2021-10-22 | 18.30 |
| 2021-10-21 | 18.30 |
| 2021-10-20 | 18.30 |
| 2021-10-19 | 18.60 |
| 2021-10-18 | 17.71 |
| 2021-10-15 | 18.30 |
| 2021-10-12 | 18.01 |
| 2021-10-11 | 18.60 |
| 2021-10-08 | 18.60 |
| 2021-10-07 | 17.71 |
| 2021-10-06 | 17.42 |
| 2021-10-05 | 17.12 |
| 2021-10-04 | 18.30 |
| 2021-09-30 | 18.01 |
| 2021-09-29 | 16.83 |
| 2021-09-28 | 17.42 |
| 2021-09-27 | 17.71 |
| 2021-09-24 | 18.01 |
| 2021-09-23 | 18.60 |
| 2021-09-21 | 16.53 |
| 2021-09-20 | 16.83 |
| 2021-09-17 | 18.30 |
| 2021-09-16 | 18.30 |
| 2021-09-15 | 19.78 |
| 2021-09-14 | 20.37 |
| 2021-09-13 | 21.25 |
| 2021-09-10 | 21.25 |
| 2021-09-09 | 20.96 |
| 2021-09-08 | 21.84 |
| 2021-09-07 | 22.14 |
| 2021-09-06 | 21.55 |
| 2021-09-03 | 20.66 |
| 2021-09-02 | 20.96 |
| 2021-09-01 | 20.66 |
| 2021-08-31 | 19.78 |
| 2021-08-30 | 19.48 |
| 2021-08-27 | 18.60 |
| 2021-08-26 | 18.89 |
| 2021-08-25 | 19.19 |
| 2021-08-24 | 18.89 |
| 2021-08-23 | 19.78 |
| 2021-08-20 | 18.89 |
| 2021-08-19 | 20.07 |
| 2021-08-18 | 19.08 |
| 2021-08-17 | 19.08 |
| 2021-08-16 | 19.66 |
| 2021-08-13 | 19.37 |
| 2021-08-12 | 19.08 |
| 2021-08-11 | 19.37 |
| 2021-08-10 | 19.66 |
| 2021-08-09 | 20.23 |
| 2021-08-06 | 21.10 |
| 2021-08-05 | 20.52 |
| 2021-08-04 | 20.52 |
| 2021-08-03 | 19.94 |
| 2021-08-02 | 19.94 |
| 2021-07-30 | 17.35 |
| 2021-07-29 | 19.37 |
| 2021-07-28 | 17.93 |
| 2021-07-27 | 19.08 |
| 2021-07-26 | 21.10 |
| 2021-07-23 | 19.08 |
| 2021-07-22 | 19.08 |
| 2021-07-21 | 18.21 |
| 2021-07-20 | 17.64 |
| 2021-07-19 | 16.77 |
| 2021-07-16 | 17.64 |
| 2021-07-15 | 16.77 |
| 2021-07-14 | 16.48 |
| 2021-07-13 | 15.91 |
| 2021-07-12 | 16.77 |
| 2021-07-09 | 16.77 |
| 2021-07-08 | 17.06 |
| 2021-07-07 | 17.93 |
| 2021-07-06 | 17.35 |
| 2021-07-05 | 18.21 |
| 2021-07-02 | 17.93 |
| 2021-06-30 | 17.35 |
| 2021-06-29 | 17.93 |
| 2021-06-28 | 18.50 |
| 2021-06-25 | 18.79 |
| 2021-06-24 | 18.21 |
| 2021-06-23 | 18.50 |
| 2021-06-22 | 17.93 |
| 2021-06-21 | 17.64 |
| 2021-06-18 | 17.35 |
| 2021-06-17 | 18.21 |
| 2021-06-16 | 18.50 |
| 2021-06-15 | 19.66 |
| 2021-06-11 | 19.94 |
| 2021-06-10 | 19.66 |
| 2021-06-09 | 19.37 |
| 2021-06-08 | 20.52 |
| 2021-06-07 | 21.10 |
| 2021-06-04 | 19.94 |
| 2021-06-03 | 20.52 |
| 2021-06-02 | 21.10 |
| 2021-06-01 | 21.67 |
| 2021-05-31 | 21.96 |
| 2021-05-28 | 23.69 |
| 2021-05-27 | 23.12 |
| 2021-05-26 | 21.67 |
| 2021-05-25 | 23.12 |
| 2021-05-24 | 23.98 |
| 2021-05-21 | 24.85 |
| 2021-05-20 | 26.00 |
| 2021-05-18 | 26.29 |
| 2021-05-17 | 24.27 |
| 2021-05-14 | 24.56 |
| 2021-05-13 | 26.29 |
| 2021-05-12 | 27.15 |
| 2021-05-11 | 26.29 |
| 2021-05-10 | 27.44 |
| 2021-05-07 | 26.07 |
| 2021-05-06 | 27.17 |
| 2021-05-05 | 25.80 |
| 2021-05-04 | 24.97 |
| 2021-05-03 | 24.43 |
| 2021-04-30 | 23.33 |
| 2021-04-29 | 24.70 |
| 2021-04-28 | 23.88 |
| 2021-04-27 | 25.52 |
| 2021-04-26 | 24.97 |
| 2021-04-23 | 24.43 |
| 2021-04-22 | 25.25 |
| 2021-04-21 | 25.52 |
| 2021-04-20 | 25.52 |
| 2021-04-19 | 25.52 |
| 2021-04-16 | 24.15 |
| 2021-04-15 | 23.60 |
| 2021-04-14 | 24.15 |
| 2021-04-13 | 22.23 |
| 2021-04-12 | 23.06 |
| 2021-04-09 | 22.78 |
| 2021-04-08 | 21.14 |
| 2021-04-07 | 20.86 |
| 2021-04-01 | 20.86 |
| 2021-03-31 | 20.04 |
| 2021-03-30 | 22.78 |
| 2021-03-29 | 20.59 |
| 2021-03-26 | 20.59 |
| 2021-03-25 | 18.67 |
| 2021-03-24 | 19.77 |
| 2021-03-23 | 20.59 |
| 2021-03-22 | 21.14 |
| 2021-03-19 | 21.41 |
| 2021-03-18 | 23.60 |
| 2021-03-17 | 22.51 |
| 2021-03-16 | 21.14 |
| 2021-03-15 | 21.41 |
| 2021-03-12 | 22.51 |
| 2021-03-11 | 21.96 |
| 2021-03-10 | 23.06 |
| 2021-03-09 | 21.69 |
| 2021-03-08 | 21.41 |
| 2021-03-05 | 22.51 |
| 2021-03-04 | 22.78 |
| 2021-03-03 | 23.88 |
| 2021-03-02 | 23.06 |
| 2021-03-01 | 24.43 |
| 2021-02-26 | 21.96 |
| 2021-02-25 | 24.97 |
| 2021-02-24 | 23.33 |
| 2021-02-23 | 24.70 |
| 2021-02-22 | 24.43 |
| 2021-02-19 | 24.97 |
| 2021-02-18 | 24.70 |
| 2021-02-17 | 24.15 |
| 2021-02-16 | 23.88 |
| 2021-02-11 | 25.52 |
| 2021-02-10 | 26.34 |
| 2021-02-09 | 20.04 |
| 2021-02-08 | 19.77 |
| 2021-02-05 | 21.14 |
| 2021-02-04 | 20.86 |
| 2021-02-03 | 22.23 |
| 2021-02-02 | 23.06 |
| 2021-02-01 | 23.88 |
| 2021-01-29 | 18.40 |
| 2021-01-28 | 21.41 |
| 2021-01-27 | 20.59 |
| 2021-01-26 | 18.12 |
| 2021-01-25 | 19.22 |
| 2021-01-22 | 20.04 |
| 2021-01-21 | 19.49 |
| 2021-01-20 | 21.41 |
| 2021-01-19 | 21.41 |
| 2021-01-18 | 21.69 |
| 2021-01-15 | 21.69 |
| 2021-01-14 | 22.23 |
| 2021-01-13 | 23.88 |
| 2021-01-12 | 24.43 |
| 2021-01-11 | 22.51 |
| 2021-01-08 | 23.33 |
| 2021-01-07 | 24.70 |
| 2021-01-06 | 25.25 |
| 2021-01-05 | 27.44 |
| 2021-01-04 | 26.07 |
| 2020-12-31 | 27.99 |
| 2020-12-30 | 27.44 |
| 2020-12-29 | 27.71 |
| 2020-12-28 | 27.44 |
| 2020-12-24 | 28.54 |
| 2020-12-23 | 28.54 |
| 2020-12-22 | 27.99 |
| 2020-12-21 | 29.63 |
| 2020-12-18 | 31.00 |
| 2020-12-17 | 31.28 |
| 2020-12-16 | 30.73 |
| 2020-12-15 | 31.83 |
| 2020-12-14 | 32.10 |
| 2020-12-11 | 31.55 |
| 2020-12-10 | 29.91 |
| 2020-12-09 | 31.28 |
| 2020-12-08 | 30.46 |
| 2020-12-07 | 29.91 |
| 2020-12-04 | 28.81 |
| 2020-12-03 | 29.91 |
| 2020-12-02 | 30.18 |
| 2020-12-01 | 28.54 |
| 2020-11-30 | 29.08 |
| 2020-11-27 | 27.99 |
| 2020-11-26 | 29.63 |
| 2020-11-25 | 29.91 |
| 2020-11-24 | 30.73 |
| 2020-11-23 | 28.81 |
| 2020-11-20 | 30.46 |
| 2020-11-19 | 30.18 |
| 2020-11-18 | 29.63 |
| 2020-11-17 | 29.91 |
| 2020-11-16 | 30.18 |
| 2020-11-13 | 30.18 |
| 2020-11-12 | 31.55 |
| 2020-11-11 | 32.65 |
| 2020-11-10 | 29.36 |
| 2020-11-09 | 27.71 |
| 2020-11-06 | 28.81 |
| 2020-11-05 | 30.46 |
| 2020-11-04 | 29.08 |
| 2020-11-03 | 29.91 |
| 2020-11-02 | 27.99 |
| 2020-10-30 | 27.71 |
| 2020-10-29 | 31.55 |
| 2020-10-28 | 31.83 |
| 2020-10-27 | 32.92 |
| 2020-10-23 | 32.92 |
| 2020-10-22 | 32.92 |
| 2020-10-21 | 35.39 |
| 2020-10-20 | 37.85 |
| 2020-10-19 | 35.11 |
| 2020-10-16 | 36.21 |
| 2020-10-15 | 30.18 |
| 2020-10-14 | 32.92 |
| 2020-10-12 | 28.54 |
| 2020-10-09 | 26.07 |
| 2020-10-08 | 26.07 |
| 2020-10-07 | 26.07 |
| 2020-10-06 | 26.62 |
| 2020-10-05 | 27.44 |
| 2020-09-30 | 26.62 |
| 2020-09-29 | 25.52 |
| 2020-09-28 | 26.34 |
| 2020-09-25 | 27.71 |
| 2020-09-24 | 27.17 |
| 2020-09-23 | 30.46 |
| 2020-09-22 | 31.28 |
| 2020-09-21 | 29.91 |
| 2020-09-18 | 29.08 |
| 2020-09-17 | 28.81 |
| 2020-09-16 | 30.18 |
| 2020-09-15 | 34.29 |
| 2020-09-14 | 34.57 |
| 2020-09-11 | 32.10 |
| 2020-09-10 | 32.92 |
| 2020-09-09 | 26.07 |
| 2020-09-08 | 24.15 |
| 2020-09-07 | 24.15 |
| 2020-09-04 | 23.88 |
| 2020-09-03 | 25.25 |
| 2020-09-02 | 26.51 |
| 2020-09-01 | 25.47 |
| 2020-08-31 | 25.47 |
| 2020-08-28 | 25.47 |
| 2020-08-27 | 25.73 |
| 2020-08-26 | 26.77 |
| 2020-08-25 | 27.28 |
| 2020-08-24 | 25.99 |
| 2020-08-21 | 26.25 |
| 2020-08-20 | 25.99 |
| 2020-08-19 | 26.51 |
| 2020-08-18 | 26.77 |
| 2020-08-17 | 26.25 |
| 2020-08-14 | 27.02 |
| 2020-08-13 | 26.25 |
| 2020-08-12 | 24.96 |
| 2020-08-11 | 25.47 |
| 2020-08-10 | 28.31 |
| 2020-08-07 | 26.51 |
| 2020-08-06 | 15.92 |
| 2020-08-05 | 15.66 |
| 2020-08-04 | 13.60 |
| 2020-08-03 | 12.82 |
| 2020-07-31 | 12.82 |
| 2020-07-30 | 13.08 |
| 2020-07-29 | 12.82 |
| 2020-07-28 | 13.86 |
| 2020-07-27 | 13.60 |
| 2020-07-24 | 12.57 |
| 2020-07-23 | 13.34 |
| 2020-07-22 | 14.11 |
| 2020-07-21 | 14.89 |
| 2020-07-20 | 12.57 |
| 2020-07-17 | 13.86 |
| 2020-07-16 | 13.08 |
| 2020-07-15 | 13.08 |
| 2020-07-14 | 12.82 |
| 2020-07-13 | 13.86 |
| 2020-07-10 | 13.34 |
| 2020-07-09 | 12.82 |
| 2020-07-08 | 14.11 |
| 2020-07-07 | 14.37 |
| 2020-07-06 | 15.15 |
| 2020-07-03 | 14.89 |
| 2020-07-02 | 14.63 |
| 2020-06-30 | 14.11 |
| 2020-06-29 | 14.11 |
| 2020-06-26 | 14.63 |
| 2020-06-24 | 16.95 |
| 2020-06-23 | 16.44 |
| 2020-06-22 | 14.37 |
| 2020-06-19 | 14.89 |
| 2020-06-18 | 15.66 |
| 2020-06-17 | 14.11 |
| 2020-06-16 | 15.66 |
| 2020-06-15 | 13.60 |
| 2020-06-12 | 15.41 |
| 2020-06-11 | 15.66 |
| 2020-06-10 | 15.15 |
| 2020-06-09 | 16.18 |
| 2020-06-08 | 15.15 |
| 2020-06-05 | 14.37 |
| 2020-06-04 | 16.70 |
| 2020-06-03 | 14.63 |
| 2020-06-02 | 13.08 |
| 2020-06-01 | 11.79 |
| 2020-05-29 | 9.73 |
| 2020-05-28 | 9.47 |
| 2020-05-27 | 11.27 |
| 2020-05-26 | 10.50 |
| 2020-05-25 | 9.73 |
| 2020-05-22 | 9.21 |
| 2020-05-21 | 13.34 |
| 2020-05-20 | 15.41 |
| 2020-05-19 | 15.15 |
| 2020-05-18 | 15.66 |
| 2020-05-15 | 14.37 |
| 2020-05-14 | 14.89 |
| 2020-05-13 | 16.70 |
| 2020-05-12 | 16.70 |
| 2020-05-11 | 17.21 |
| 2020-05-08 | 16.97 |
| 2020-05-07 | 16.72 |
| 2020-05-06 | 16.48 |
| 2020-05-05 | 15.49 |
| 2020-05-04 | 15.49 |
| 2020-04-29 | 16.72 |
| 2020-04-28 | 16.48 |
| 2020-04-27 | 15.49 |
| 2020-04-24 | 14.26 |
| 2020-04-23 | 15.98 |
| 2020-04-22 | 15.49 |
| 2020-04-21 | 13.77 |
| 2020-04-20 | 15.25 |
| 2020-04-17 | 15.49 |
| 2020-04-16 | 14.02 |
| 2020-04-15 | 12.54 |
| 2020-04-14 | 13.53 |
| 2020-04-09 | 11.32 |
| 2020-04-08 | 11.32 |
| 2020-04-07 | 10.82 |
| 2020-04-06 | 10.58 |
| 2020-04-03 | 8.12 |
| 2020-04-02 | 5.17 |
| 2020-04-01 | 3.70 |
| 2020-03-31 | 4.93 |
| 2020-03-30 | 2.72 |
| 2020-03-27 | 3.94 |
| 2020-03-26 | 2.47 |
| 2020-03-25 | 1.49 |
| 2020-03-24 | -0.48 |
| 2020-03-23 | -3.67 |
| 2020-03-20 | -1.22 |
| 2020-03-19 | -1.71 |
| 2020-03-18 | 5.17 |
| 2020-03-17 | 7.38 |
| 2020-03-16 | 8.12 |
| 2020-03-13 | 10.82 |
| 2020-03-12 | 12.30 |
| 2020-03-11 | 14.51 |
| 2020-03-10 | 14.76 |
| 2020-03-09 | 14.26 |
| 2020-03-06 | 15.98 |
| 2020-03-05 | 15.49 |
| 2020-03-04 | 14.26 |
| 2020-03-03 | 14.51 |
| 2020-03-02 | 14.76 |
| 2020-02-28 | 15.25 |
| 2020-02-27 | 17.46 |
| 2020-02-26 | 17.46 |
| 2020-02-25 | 17.46 |
| 2020-02-24 | 18.44 |
| 2020-02-21 | 18.44 |
| 2020-02-20 | 17.95 |
| 2020-02-19 | 17.95 |
| 2020-02-18 | 17.70 |
| 2020-02-17 | 17.46 |
| 2020-02-14 | 17.70 |
| 2020-02-13 | 17.95 |
| 2020-02-12 | 17.70 |
| 2020-02-11 | 17.21 |
| 2020-02-10 | 16.48 |
| 2020-02-07 | 16.23 |
| 2020-02-06 | 15.00 |
| 2020-02-05 | 13.53 |
| 2020-02-04 | 12.79 |
| 2020-02-03 | 12.79 |
| 2020-01-31 | 12.79 |
| 2020-01-30 | 14.02 |
| 2020-01-29 | 13.53 |
| 2020-01-24 | 15.98 |
| 2020-01-23 | 15.74 |
| 2020-01-22 | 16.72 |
| 2020-01-21 | 15.98 |
| 2020-01-20 | 16.97 |
| 2020-01-17 | 16.72 |
| 2020-01-16 | 16.97 |
| 2020-01-15 | 16.72 |
| 2020-01-14 | 16.48 |
| 2020-01-13 | 15.74 |
| 2020-01-10 | 16.48 |
| 2020-01-09 | 15.98 |
| 2020-01-08 | 15.00 |
| 2020-01-07 | 14.76 |
| 2020-01-06 | 14.51 |
| 2020-01-03 | 13.77 |
| 2020-01-02 | 13.28 |
| 2019-12-31 | 13.28 |
| 2019-12-30 | 14.51 |
| 2019-12-27 | 15.98 |
| 2019-12-24 | 15.74 |
| 2019-12-23 | 15.25 |
| 2019-12-20 | 14.02 |
| 2019-12-19 | 14.51 |
| 2019-12-18 | 14.76 |
| 2019-12-17 | 14.26 |
| 2019-12-16 | 14.02 |
| 2019-12-13 | 13.28 |
| 2019-12-12 | 13.77 |
| 2019-12-11 | 13.04 |
| 2019-12-10 | 13.53 |
| 2019-12-09 | 14.02 |
| 2019-12-06 | 14.76 |
| 2019-12-05 | 14.76 |
| 2019-12-04 | 14.26 |
| 2019-12-03 | 15.98 |
| 2019-12-02 | 15.00 |
| 2019-11-29 | 15.98 |
| 2019-11-28 | 15.74 |
| 2019-11-27 | 15.49 |
| 2019-11-26 | 16.97 |
| 2019-11-25 | 14.51 |
| 2019-11-22 | 12.79 |
| 2019-11-21 | 12.79 |
| 2019-11-20 | 14.02 |
| 2019-11-19 | 13.77 |
| 2019-11-18 | 12.30 |
| 2019-11-15 | 12.05 |
| 2019-11-14 | 12.30 |
| 2019-11-13 | 14.76 |
| 2019-11-12 | 15.98 |
| 2019-11-11 | 15.49 |
| 2019-11-08 | 15.98 |
| 2019-11-07 | 16.23 |
| 2019-11-06 | 15.25 |
| 2019-11-05 | 15.25 |
| 2019-11-04 | 14.76 |
| 2019-11-01 | 14.02 |
| 2019-10-31 | 14.51 |
| 2019-10-30 | 13.28 |
| 2019-10-29 | 14.02 |
| 2019-10-28 | 14.02 |
| 2019-10-25 | 14.26 |
| 2019-10-24 | 13.53 |
| 2019-10-23 | 12.79 |
| 2019-10-22 | 12.30 |
| 2019-10-21 | 11.32 |
| 2019-10-18 | 11.32 |
| 2019-10-17 | 10.82 |
| 2019-10-16 | 10.58 |
| 2019-10-15 | 9.84 |
| 2019-10-14 | 10.09 |
| 2019-10-11 | 10.33 |
| 2019-10-10 | 9.35 |
| 2019-10-09 | 9.84 |
| 2019-10-08 | 8.61 |
| 2019-10-04 | 7.38 |
| 2019-10-03 | 8.12 |
| 2019-10-02 | 8.12 |
| 2019-09-30 | 8.12 |
| 2019-09-27 | 8.12 |
| 2019-09-26 | 7.88 |
| 2019-09-25 | 7.88 |
| 2019-09-24 | 7.38 |
| 2019-09-23 | 7.38 |
| 2019-09-20 | 7.88 |
| 2019-09-19 | 7.14 |
| 2019-09-18 | 8.12 |
| 2019-09-17 | 7.38 |
| 2019-09-16 | 8.37 |
| 2019-09-13 | 8.61 |
| 2019-09-12 | 8.37 |
| 2019-09-11 | 7.14 |
| 2019-09-10 | 7.63 |
| 2019-09-09 | 7.14 |
| 2019-09-06 | 6.65 |
| 2019-09-05 | 4.68 |
| 2019-09-04 | 5.66 |
| 2019-09-03 | 4.93 |
| 2019-09-02 | 5.17 |
| 2019-08-30 | 4.44 |
| 2019-08-29 | 4.44 |
| 2019-08-28 | 4.93 |
| 2019-08-27 | 4.93 |
| 2019-08-26 | 5.13 |
| 2019-08-23 | 6.81 |
| 2019-08-22 | 6.81 |
| 2019-08-21 | 6.57 |
| 2019-08-20 | 6.33 |
| 2019-08-19 | 5.13 |
| 2019-08-16 | 3.20 |
| 2019-08-15 | 4.41 |
| 2019-08-14 | 2.48 |
| 2019-08-13 | 2.72 |
| 2019-08-12 | 5.61 |
| 2019-08-09 | 6.57 |
| 2019-08-08 | 5.61 |
| 2019-08-07 | 4.41 |
| 2019-08-06 | 4.89 |
| 2019-08-05 | 5.61 |
| 2019-08-02 | 7.29 |
| 2019-08-01 | 6.81 |
| 2019-07-31 | 7.53 |
| 2019-07-30 | 8.26 |
| 2019-07-29 | 8.98 |
| 2019-07-26 | 9.22 |
| 2019-07-25 | 9.70 |
| 2019-07-24 | 9.70 |
| 2019-07-23 | 10.18 |
| 2019-07-22 | 9.94 |
| 2019-07-19 | 10.90 |
| 2019-07-18 | 10.18 |
| 2019-07-17 | 10.66 |
| 2019-07-16 | 9.94 |
| 2019-07-15 | 9.46 |
| 2019-07-12 | 9.22 |
| 2019-07-11 | 9.46 |
| 2019-07-10 | 8.74 |
| 2019-07-09 | 8.01 |
| 2019-07-08 | 9.22 |
| 2019-07-05 | 8.74 |
| 2019-07-04 | 8.74 |
| 2019-07-03 | 8.74 |
| 2019-07-02 | 8.50 |
| 2019-06-28 | 8.50 |
| 2019-06-27 | 9.22 |
| 2019-06-26 | 8.74 |
| 2019-06-25 | 8.74 |
| 2019-06-24 | 8.98 |
| 2019-06-21 | 9.46 |
| 2019-06-20 | 8.74 |
| 2019-06-19 | 8.98 |
| 2019-06-18 | 8.50 |
| 2019-06-17 | 8.74 |
| 2019-06-14 | 9.70 |
| 2019-06-13 | 9.94 |
| 2019-06-12 | 9.46 |
| 2019-06-11 | 9.94 |
| 2019-06-10 | 11.14 |
| 2019-06-06 | 10.66 |
| 2019-06-05 | 8.26 |
| 2019-06-04 | 7.29 |
| 2019-06-03 | 7.29 |
| 2019-05-31 | 7.29 |
| 2019-05-30 | 7.29 |
| 2019-05-29 | 7.77 |
| 2019-05-28 | 8.01 |
| 2019-05-27 | 9.22 |
| 2019-05-24 | 8.98 |
| 2019-05-23 | 9.46 |
| 2019-05-22 | 9.70 |
| 2019-05-21 | 9.22 |
| 2019-05-20 | 9.70 |
| 2019-05-17 | 10.42 |
| 2019-05-16 | 10.66 |
| 2019-05-15 | 10.66 |
| 2019-05-14 | 9.94 |
| 2019-05-10 | 9.62 |
| 2019-05-09 | 8.47 |
| 2019-05-08 | 8.01 |
| 2019-05-07 | 8.70 |
| 2019-05-06 | 8.24 |
| 2019-05-03 | 9.16 |
| 2019-05-02 | 9.39 |
| 2019-04-30 | 8.47 |
| 2019-04-29 | 8.93 |
| 2019-04-26 | 8.47 |
| 2019-04-25 | 8.93 |
| 2019-04-24 | 9.16 |
| 2019-04-23 | 9.16 |
| 2019-04-18 | 9.62 |
| 2019-04-17 | 8.70 |
| 2019-04-16 | 8.47 |
| 2019-04-15 | 8.93 |
| 2019-04-12 | 9.62 |
| 2019-04-11 | 8.70 |
| 2019-04-10 | 8.01 |
| 2019-04-09 | 8.47 |
| 2019-04-08 | 8.70 |
| 2019-04-04 | 10.08 |
| 2019-04-03 | 11.45 |
| 2019-04-02 | 12.37 |
| 2019-04-01 | 11.45 |
| 2019-03-29 | 11.91 |
| 2019-03-28 | 12.14 |
| 2019-03-27 | 10.08 |
| 2019-03-26 | 10.77 |
| 2019-03-25 | 9.85 |
| 2019-03-22 | 8.47 |
| 2019-03-21 | 8.24 |
| 2019-03-20 | 8.01 |
| 2019-03-19 | 8.47 |
| 2019-03-18 | 8.01 |
| 2019-03-15 | 7.78 |
| 2019-03-14 | 7.56 |
| 2019-03-13 | 7.56 |
| 2019-03-12 | 8.01 |
| 2019-03-11 | 8.93 |
| 2019-03-08 | 8.01 |
| 2019-03-07 | 8.24 |
| 2019-03-06 | 7.33 |
| 2019-03-05 | 8.01 |
| 2019-03-04 | 8.47 |
| 2019-03-01 | 8.24 |
| 2019-02-28 | 8.24 |
| 2019-02-27 | 8.24 |
| 2019-02-26 | 7.78 |
| 2019-02-25 | 8.01 |
| 2019-02-22 | 8.93 |
| 2019-02-21 | 8.70 |
| 2019-02-20 | 9.16 |
| 2019-02-19 | 8.93 |
| 2019-02-18 | 10.08 |
| 2019-02-15 | 9.16 |
| 2019-02-14 | 8.47 |
| 2019-02-13 | 11.00 |
| 2019-02-12 | 9.62 |
| 2019-02-11 | 9.16 |
| 2019-02-08 | 8.93 |
| 2019-02-04 | 6.64 |
| 2019-02-01 | 8.01 |
| 2019-01-31 | 7.10 |
| 2019-01-30 | 10.77 |
| 2019-01-29 | 9.16 |
| 2019-01-28 | 8.93 |
| 2019-01-25 | 8.47 |
| 2019-01-24 | 8.47 |
| 2019-01-23 | 8.70 |
| 2019-01-22 | 7.78 |
| 2019-01-21 | 6.87 |
| 2019-01-18 | 8.93 |
| 2019-01-17 | 8.93 |
| 2019-01-16 | 9.16 |
| 2019-01-15 | 8.47 |
| 2019-01-14 | 7.10 |
| 2019-01-11 | 7.56 |
| 2019-01-10 | 6.87 |
| 2019-01-09 | 7.33 |
| 2019-01-08 | 6.18 |
| 2019-01-07 | 5.95 |
| 2019-01-04 | 3.43 |
| 2019-01-03 | 0.90 |
| 2019-01-02 | 3.66 |
| 2018-12-31 | 3.43 |
| 2018-12-28 | 3.20 |
| 2018-12-27 | 4.12 |
| 2018-12-24 | 5.72 |
| 2018-12-21 | 3.43 |
| 2018-12-20 | 5.95 |
| 2018-12-19 | 3.66 |
| 2018-12-18 | 6.41 |
| 2018-12-17 | 6.64 |
| 2018-12-14 | 6.41 |
| 2018-12-13 | 6.64 |
| 2018-12-12 | 6.64 |
| 2018-12-11 | 5.49 |
| 2018-12-10 | 6.41 |
| 2018-12-07 | 5.49 |
| 2018-12-06 | 5.95 |
| 2018-12-05 | 3.66 |
| 2018-12-04 | 3.43 |
| 2018-12-03 | 3.66 |
| 2018-11-30 | 5.26 |
| 2018-11-29 | 3.89 |
| 2018-11-28 | 1.36 |
| 2018-11-27 | 0.45 |
| 2018-11-26 | 0.22 |
| 2018-11-23 | -0.24 |
| 2018-11-22 | -0.93 |
| 2018-11-21 | -1.16 |
| 2018-11-20 | -0.93 |
| 2018-11-19 | -0.24 |
| 2018-11-16 | -0.24 |
| 2018-11-15 | -0.93 |
| 2018-11-14 | -1.16 |
| 2018-11-13 | -0.47 |
| 2018-11-12 | -0.47 |
| 2018-11-09 | -1.16 |
| 2018-11-08 | -0.70 |
| 2018-11-07 | 1.36 |
| 2018-11-06 | 1.13 |
| 2018-11-05 | -1.62 |
| 2018-11-02 | 0.45 |
| 2018-11-01 | -2.08 |
| 2018-10-31 | -1.39 |
| 2018-10-30 | -2.76 |
| 2018-10-29 | -1.85 |
| 2018-10-26 | -1.16 |
| 2018-10-25 | -0.47 |
| 2018-10-24 | -0.01 |
| 2018-10-23 | 1.36 |
| 2018-10-22 | 2.05 |
| 2018-10-19 | 4.12 |
| 2018-10-18 | 4.57 |
| 2018-10-16 | 4.34 |
| 2018-10-15 | 1.36 |
| 2018-10-12 | -1.85 |
| 2018-10-11 | -2.76 |
| 2018-10-10 | 0.22 |
| 2018-10-09 | 1.36 |
| 2018-10-08 | 0.90 |
| 2018-10-05 | 0.45 |
| 2018-10-04 | 2.05 |
| 2018-10-03 | 2.97 |
| 2018-10-02 | 3.89 |
| 2018-09-28 | 4.57 |
| 2018-09-27 | 1.59 |
| 2018-09-26 | 1.82 |
| 2018-09-24 | 1.13 |
| 2018-09-21 | 0.22 |
| 2018-09-20 | 2.05 |
| 2018-09-19 | -1.16 |
| 2018-09-18 | 1.13 |
| 2018-09-17 | -1.85 |
| 2018-09-14 | -3.68 |
| 2018-09-13 | -3.22 |
| 2018-09-12 | -4.14 |
| 2018-09-11 | -6.43 |
| 2018-09-10 | -5.29 |
| 2018-09-07 | -4.14 |
| 2018-09-06 | -3.45 |
| 2018-09-05 | -3.45 |
| 2018-09-04 | -2.08 |
| 2018-09-03 | -2.08 |
| 2018-08-31 | -4.37 |
| 2018-08-30 | -2.99 |
| 2018-08-29 | -3.68 |
| 2018-08-28 | -3.68 |
| 2018-08-27 | -3.66 |
| 2018-08-24 | -4.33 |
| 2018-08-23 | -2.76 |
| 2018-08-22 | -1.86 |
| 2018-08-21 | -1.64 |
| 2018-08-20 | -1.42 |
| 2018-08-17 | -1.19 |
| 2018-08-16 | -2.76 |
| 2018-08-15 | -3.66 |
| 2018-08-14 | -2.31 |
| 2018-08-13 | -2.31 |
| 2018-08-10 | -1.19 |
| 2018-08-09 | -0.07 |
| 2018-08-08 | 0.61 |
| 2018-08-07 | 0.83 |
| 2018-08-06 | 1.73 |
| 2018-08-03 | 1.73 |
| 2018-08-02 | 0.16 |
| 2018-08-01 | 2.85 |
| 2018-07-31 | 2.85 |
| 2018-07-30 | 1.73 |
| 2018-07-27 | 1.28 |
| 2018-07-26 | 0.38 |
| 2018-07-25 | 1.05 |
| 2018-07-24 | 0.16 |
| 2018-07-23 | 0.61 |
| 2018-07-20 | 1.05 |
| 2018-07-19 | 1.73 |
| 2018-07-18 | 1.73 |
| 2018-07-17 | 2.18 |
| 2018-07-16 | 1.73 |
| 2018-07-13 | 1.95 |
| 2018-07-12 | 1.28 |
| 2018-07-11 | 1.50 |
| 2018-07-10 | 2.40 |
| 2018-07-09 | 2.18 |
| 2018-07-06 | 0.83 |
| 2018-07-05 | -1.19 |
| 2018-07-04 | -1.64 |
| 2018-07-03 | -2.31 |
| 2018-06-29 | -0.74 |
| 2018-06-28 | 1.28 |
| 2018-06-27 | 1.05 |
| 2018-06-26 | 0.38 |
| 2018-06-25 | 0.38 |
| 2018-06-22 | 0.83 |
| 2018-06-21 | 0.16 |
| 2018-06-20 | -0.52 |
| 2018-06-19 | -0.52 |
| 2018-06-15 | 0.61 |
| 2018-06-14 | 0.83 |
| 2018-06-13 | 1.95 |
| 2018-06-12 | 3.30 |
| 2018-06-11 | 3.30 |
| 2018-06-08 | 2.40 |
| 2018-06-07 | 3.97 |
| 2018-06-06 | 4.20 |
| 2018-06-05 | 3.97 |
| 2018-06-04 | 4.20 |
| 2018-06-01 | 3.30 |
| 2018-05-31 | 3.75 |
| 2018-05-30 | 1.95 |
| 2018-05-29 | 1.95 |
| 2018-05-28 | 2.85 |
| 2018-05-25 | 3.30 |
| 2018-05-24 | 2.85 |
| 2018-05-23 | 2.63 |
| 2018-05-21 | 2.40 |
| 2018-05-18 | 2.18 |
| 2018-05-17 | 3.08 |
| 2018-05-16 | 2.85 |
| 2018-05-15 | 3.53 |
| 2018-05-14 | 4.87 |
| 2018-05-11 | 5.06 |
| 2018-05-10 | 5.70 |
| 2018-05-09 | 5.49 |
| 2018-05-08 | 5.06 |
| 2018-05-07 | 4.63 |
| 2018-05-04 | 4.84 |
| 2018-05-03 | 4.41 |
| 2018-05-02 | 5.49 |
| 2018-04-30 | 4.63 |
| 2018-04-27 | 3.77 |
| 2018-04-26 | 2.69 |
| 2018-04-25 | 2.05 |
| 2018-04-24 | 3.12 |
| 2018-04-23 | 3.12 |
| 2018-04-20 | 3.12 |
| 2018-04-19 | 3.12 |
| 2018-04-18 | 2.05 |
| 2018-04-17 | 1.40 |
| 2018-04-16 | 0.97 |
| 2018-04-13 | 0.76 |
| 2018-04-12 | 0.97 |
| 2018-04-11 | 0.12 |
| 2018-04-10 | 0.12 |
| 2018-04-09 | -0.10 |
| 2018-04-06 | -1.17 |
| 2018-04-04 | -2.03 |
| 2018-04-03 | -0.10 |
| 2018-03-29 | -2.46 |
| 2018-03-28 | -3.11 |
| 2018-03-27 | -2.03 |
| 2018-03-26 | -2.89 |
| 2018-03-23 | -1.60 |
| 2018-03-22 | -1.17 |
| 2018-03-21 | -0.74 |
| 2018-03-20 | -1.39 |
| 2018-03-19 | -0.31 |
| 2018-03-16 | 0.55 |
| 2018-03-15 | -2.25 |
| 2018-03-14 | -2.03 |
| 2018-03-13 | -2.68 |
| 2018-03-12 | -2.03 |
| 2018-03-09 | -1.60 |
| 2018-03-08 | -2.89 |
| 2018-03-07 | -3.32 |
| 2018-03-06 | -3.32 |
| 2018-03-05 | -3.54 |
| 2018-03-02 | -3.54 |
| 2018-03-01 | -3.75 |
| 2018-02-28 | -4.18 |
| 2018-02-27 | -3.32 |
| 2018-02-26 | -2.46 |
| 2018-02-23 | -2.89 |
| 2018-02-22 | -3.11 |
| 2018-02-21 | -3.11 |
| 2018-02-20 | -4.40 |
| 2018-02-15 | -4.40 |
| 2018-02-14 | -4.40 |
| 2018-02-13 | -4.83 |
| 2018-02-12 | -4.61 |
| 2018-02-09 | -4.18 |
| 2018-02-08 | -3.32 |
| 2018-02-07 | -5.90 |
| 2018-02-06 | -7.40 |
| 2018-02-05 | -4.40 |
| 2018-02-02 | -4.83 |
| 2018-02-01 | -2.46 |
| 2018-01-31 | -3.11 |
| 2018-01-30 | -3.11 |
| 2018-01-29 | -2.89 |
| 2018-01-26 | -2.89 |
| 2018-01-25 | -2.46 |
| 2018-01-24 | -3.32 |
| 2018-01-23 | -3.32 |
| 2018-01-22 | -3.11 |
| 2018-01-19 | -3.11 |
| 2018-01-18 | -1.39 |
| 2018-01-17 | -0.74 |
| 2018-01-16 | -0.96 |
| 2018-01-15 | -0.53 |
| 2018-01-12 | 0.97 |
| 2018-01-11 | 1.19 |
| 2018-01-10 | 2.48 |
| 2018-01-09 | 2.69 |
| 2018-01-08 | -1.17 |
| 2018-01-05 | -0.96 |
| 2018-01-04 | -0.96 |
| 2018-01-03 | -2.03 |
| 2018-01-02 | -2.25 |
| 2017-12-29 | -2.46 |
| 2017-12-28 | -1.17 |
| 2017-12-27 | -2.46 |
| 2017-12-22 | -2.03 |
| 2017-12-21 | -0.74 |
| 2017-12-20 | -1.82 |
| 2017-12-19 | -2.03 |
| 2017-12-18 | -1.39 |
| 2017-12-15 | -0.74 |
| 2017-12-14 | -0.31 |
| 2017-12-13 | -1.17 |
| 2017-12-12 | -1.17 |
| 2017-12-11 | -2.25 |
| 2017-12-08 | -3.54 |
| 2017-12-07 | -2.68 |
| 2017-12-06 | -2.46 |
| 2017-12-05 | -2.03 |
| 2017-12-04 | -2.25 |
| 2017-12-01 | -1.60 |
| 2017-11-30 | -0.31 |
| 2017-11-29 | -0.96 |
| 2017-11-28 | -1.82 |
| 2017-11-27 | -2.03 |
| 2017-11-24 | -2.89 |
| 2017-11-23 | -5.26 |
| 2017-11-22 | -6.76 |
| 2017-11-21 | -6.12 |
| 2017-11-20 | -6.54 |
| 2017-11-17 | -6.97 |
| 2017-11-16 | -6.54 |
| 2017-11-15 | -7.62 |
| 2017-11-14 | -7.83 |
| 2017-11-13 | -7.62 |
| 2017-11-10 | -7.62 |
| 2017-11-09 | -8.26 |
| 2017-11-08 | -7.83 |
| 2017-11-07 | -8.05 |
| 2017-11-06 | -7.83 |
| 2017-11-03 | -7.62 |
| 2017-11-02 | -8.05 |
| 2017-11-01 | -7.62 |
| 2017-10-31 | -7.62 |
| 2017-10-30 | -7.40 |
| 2017-10-27 | -6.97 |
| 2017-10-26 | -8.26 |
| 2017-10-25 | -8.26 |
| 2017-10-24 | -7.62 |
| 2017-10-23 | -7.40 |
| 2017-10-20 | -7.19 |
| 2017-10-19 | -7.40 |
| 2017-10-18 | -7.83 |
| 2017-10-17 | -8.48 |
| 2017-10-16 | -8.91 |
| 2017-10-13 | -9.12 |
| 2017-10-12 | -9.55 |
| 2017-10-11 | -8.69 |
| 2017-10-10 | -7.83 |
| 2017-10-09 | -8.05 |
| 2017-10-06 | -7.83 |
| 2017-10-04 | -8.05 |
| 2017-10-03 | -8.05 |
| 2017-09-29 | -9.12 |
| 2017-09-28 | -8.91 |
| 2017-09-27 | -8.91 |
| 2017-09-26 | -9.77 |
| 2017-09-25 | -9.34 |
| 2017-09-22 | -8.48 |
| 2017-09-21 | -8.69 |
| 2017-09-20 | -8.91 |
| 2017-09-19 | -9.34 |
| 2017-09-18 | -8.26 |
| 2017-09-15 | -9.77 |
| 2017-09-14 | -9.77 |
| 2017-09-13 | -9.12 |
| 2017-09-12 | -9.55 |
| 2017-09-11 | -8.48 |
| 2017-09-08 | -7.40 |
| 2017-09-07 | -7.40 |
| 2017-09-06 | -7.40 |
| 2017-09-05 | -6.97 |
| 2017-09-04 | -7.62 |
| 2017-09-01 | -6.76 |
| 2017-08-31 | -6.33 |
| 2017-08-30 | -6.54 |
| 2017-08-29 | -6.33 |
| 2017-08-28 | -6.45 |
| 2017-08-25 | -5.40 |
| 2017-08-24 | -5.82 |
| 2017-08-22 | -5.82 |
| 2017-08-21 | -6.66 |
| 2017-08-18 | -5.40 |
| 2017-08-17 | -5.61 |
| 2017-08-16 | -5.40 |
| 2017-08-15 | -4.77 |
| 2017-08-14 | -5.40 |
| 2017-08-11 | -6.45 |
| 2017-08-10 | -6.45 |
| 2017-08-09 | -5.82 |
| 2017-08-08 | -6.03 |
| 2017-08-07 | -5.61 |
| 2017-08-04 | -7.30 |
| 2017-08-03 | -8.77 |
| 2017-08-02 | -8.77 |
| 2017-08-01 | -8.35 |
| 2017-07-31 | -7.30 |
| 2017-07-28 | -7.51 |
| 2017-07-27 | -7.72 |
| 2017-07-26 | -7.93 |
| 2017-07-25 | -7.51 |
| 2017-07-24 | -7.93 |
| 2017-07-21 | -7.51 |
| 2017-07-20 | -8.35 |
| 2017-07-19 | -8.35 |
| 2017-07-18 | -8.56 |
| 2017-07-17 | -8.14 |
| 2017-07-14 | -8.14 |
| 2017-07-13 | -8.14 |
| 2017-07-12 | -8.98 |
| 2017-07-11 | -8.77 |
| 2017-07-10 | -8.98 |
| 2017-07-07 | -9.40 |
| 2017-07-06 | -8.77 |
| 2017-07-05 | -8.98 |
| 2017-07-04 | -8.35 |
| 2017-07-03 | -7.51 |
| 2017-06-30 | -6.45 |
| 2017-06-29 | -6.45 |
| 2017-06-28 | -6.24 |
| 2017-06-27 | -7.08 |
| 2017-06-26 | -7.30 |
| 2017-06-23 | -6.45 |
| 2017-06-22 | -6.45 |
| 2017-06-21 | -6.87 |
| 2017-06-20 | -7.93 |
| 2017-06-19 | -7.72 |
| 2017-06-16 | -8.35 |
| 2017-06-15 | -7.51 |
| 2017-06-14 | -6.87 |
| 2017-06-13 | -7.30 |
| 2017-06-12 | -7.72 |
| 2017-06-09 | -6.45 |
| 2017-06-08 | -5.82 |
| 2017-06-07 | -5.82 |
| 2017-06-06 | -5.19 |
| 2017-06-05 | -5.19 |
| 2017-06-02 | -4.13 |
| 2017-06-01 | -4.35 |
| 2017-05-31 | -4.35 |
| 2017-05-29 | -3.08 |
| 2017-05-26 | -3.92 |
| 2017-05-25 | -3.92 |
| 2017-05-24 | -3.92 |
| 2017-05-23 | -5.61 |
| 2017-05-22 | -5.61 |
| 2017-05-19 | -6.03 |
| 2017-05-18 | -5.82 |
| 2017-05-17 | -4.98 |
| 2017-05-16 | -3.92 |
| 2017-05-15 | -3.50 |
| 2017-05-12 | -3.50 |
| 2017-05-11 | -3.50 |
| 2017-05-10 | -4.98 |
| 2017-05-09 | -5.82 |
| 2017-05-08 | -7.30 |
| 2017-05-05 | -7.72 |
| 2017-05-04 | -7.72 |
| 2017-05-02 | -8.14 |
| 2017-04-28 | -7.51 |
| 2017-04-27 | -6.87 |
| 2017-04-26 | -6.24 |
| 2017-04-25 | -6.87 |
| 2017-04-24 | -6.45 |
| 2017-04-21 | -6.87 |
| 2017-04-20 | -5.61 |
| 2017-04-19 | -4.98 |
| 2017-04-18 | -4.35 |
| 2017-04-13 | -3.29 |
| 2017-04-12 | -2.45 |
| 2017-04-11 | -2.87 |
| 2017-04-10 | -2.87 |
| 2017-04-07 | -2.66 |
| 2017-04-06 | -2.66 |
| 2017-04-05 | -3.50 |
| 2017-04-03 | -3.08 |
| 2017-03-31 | -3.50 |
| 2017-03-30 | -4.35 |
| 2017-03-29 | -5.40 |
| 2017-03-28 | -5.61 |
| 2017-03-27 | -6.87 |
| 2017-03-24 | -5.40 |
| 2017-03-23 | -4.35 |
| 2017-03-22 | -4.13 |
| 2017-03-21 | -1.82 |
| 2017-03-20 | -1.01 |
| 2017-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy