Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00710 | 1991-07-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0710 % |
|---|---|
| 2026-01-23 | 67.72 |
| 2026-01-22 | 66.37 |
| 2026-01-21 | 68.40 |
| 2026-01-20 | 64.00 |
| 2026-01-19 | 65.69 |
| 2026-01-16 | 68.74 |
| 2026-01-15 | 67.39 |
| 2026-01-14 | 68.40 |
| 2026-01-13 | 65.69 |
| 2026-01-12 | 66.71 |
| 2026-01-09 | 67.39 |
| 2026-01-08 | 82.26 |
| 2026-01-07 | 85.31 |
| 2026-01-06 | 85.98 |
| 2026-01-05 | 89.37 |
| 2026-01-02 | 82.60 |
| 2025-12-31 | 73.47 |
| 2025-12-30 | 77.53 |
| 2025-12-29 | 75.16 |
| 2025-12-24 | 75.50 |
| 2025-12-23 | 76.85 |
| 2025-12-22 | 72.80 |
| 2025-12-19 | 71.78 |
| 2025-12-18 | 68.40 |
| 2025-12-17 | 70.43 |
| 2025-12-16 | 71.11 |
| 2025-12-15 | 76.52 |
| 2025-12-12 | 75.50 |
| 2025-12-11 | 70.43 |
| 2025-12-10 | 73.47 |
| 2025-12-09 | 74.49 |
| 2025-12-08 | 74.15 |
| 2025-12-05 | 71.44 |
| 2025-12-04 | 72.46 |
| 2025-12-03 | 65.02 |
| 2025-12-02 | 67.72 |
| 2025-12-01 | 65.69 |
| 2025-11-28 | 64.00 |
| 2025-11-27 | 67.05 |
| 2025-11-26 | 62.99 |
| 2025-11-25 | 62.31 |
| 2025-11-24 | 62.65 |
| 2025-11-21 | 57.92 |
| 2025-11-20 | 64.00 |
| 2025-11-19 | 61.98 |
| 2025-11-18 | 61.98 |
| 2025-11-17 | 68.06 |
| 2025-11-14 | 70.09 |
| 2025-11-13 | 71.78 |
| 2025-11-12 | 72.46 |
| 2025-11-11 | 69.41 |
| 2025-11-10 | 69.75 |
| 2025-11-07 | 66.71 |
| 2025-11-06 | 71.11 |
| 2025-11-05 | 64.68 |
| 2025-11-04 | 65.36 |
| 2025-11-03 | 70.43 |
| 2025-10-31 | 68.74 |
| 2025-10-30 | 73.81 |
| 2025-10-28 | 74.83 |
| 2025-10-27 | 78.54 |
| 2025-10-24 | 76.18 |
| 2025-10-23 | 75.16 |
| 2025-10-22 | 76.52 |
| 2025-10-21 | 79.22 |
| 2025-10-20 | 75.84 |
| 2025-10-17 | 70.43 |
| 2025-10-16 | 75.50 |
| 2025-10-15 | 76.52 |
| 2025-10-14 | 71.78 |
| 2025-10-13 | 75.50 |
| 2025-10-10 | 81.59 |
| 2025-10-09 | 87.67 |
| 2025-10-08 | 92.07 |
| 2025-10-06 | 94.44 |
| 2025-10-03 | 97.14 |
| 2025-10-02 | 96.80 |
| 2025-09-30 | 89.37 |
| 2025-09-29 | 95.11 |
| 2025-09-26 | 87.00 |
| 2025-09-25 | 93.42 |
| 2025-09-24 | 93.76 |
| 2025-09-23 | 91.06 |
| 2025-09-22 | 94.10 |
| 2025-09-19 | 94.78 |
| 2025-09-18 | 91.73 |
| 2025-09-17 | 89.37 |
| 2025-09-16 | 87.67 |
| 2025-09-15 | 93.42 |
| 2025-09-12 | 82.60 |
| 2025-09-11 | 82.26 |
| 2025-09-10 | 83.62 |
| 2025-09-09 | 85.65 |
| 2025-09-08 | 91.06 |
| 2025-09-05 | 90.72 |
| 2025-09-04 | 85.31 |
| 2025-09-03 | 92.41 |
| 2025-09-02 | 95.79 |
| 2025-09-01 | 103.23 |
| 2025-08-29 | 105.94 |
| 2025-08-28 | 108.64 |
| 2025-08-27 | 114.73 |
| 2025-08-26 | 133.66 |
| 2025-08-25 | 147.19 |
| 2025-08-22 | 157.67 |
| 2025-08-21 | 150.23 |
| 2025-08-20 | 155.64 |
| 2025-08-19 | 159.03 |
| 2025-08-18 | 182.70 |
| 2025-08-15 | 137.38 |
| 2025-08-14 | 128.93 |
| 2025-08-13 | 127.92 |
| 2025-08-12 | 123.86 |
| 2025-08-11 | 120.81 |
| 2025-08-08 | 117.77 |
| 2025-08-07 | 122.50 |
| 2025-08-06 | 105.94 |
| 2025-08-05 | 106.95 |
| 2025-08-04 | 100.52 |
| 2025-08-01 | 97.48 |
| 2025-07-31 | 100.52 |
| 2025-07-30 | 105.26 |
| 2025-07-29 | 108.64 |
| 2025-07-28 | 109.65 |
| 2025-07-25 | 118.78 |
| 2025-07-24 | 119.46 |
| 2025-07-23 | 115.07 |
| 2025-07-22 | 117.09 |
| 2025-07-21 | 118.11 |
| 2025-07-18 | 122.17 |
| 2025-07-17 | 119.80 |
| 2025-07-16 | 114.73 |
| 2025-07-15 | 115.07 |
| 2025-07-14 | 110.67 |
| 2025-07-11 | 107.63 |
| 2025-07-10 | 106.27 |
| 2025-07-09 | 110.33 |
| 2025-07-08 | 109.65 |
| 2025-07-07 | 103.91 |
| 2025-07-04 | 108.64 |
| 2025-07-03 | 113.71 |
| 2025-07-02 | 114.37 |
| 2025-06-30 | 117.33 |
| 2025-06-27 | 118.98 |
| 2025-06-26 | 123.92 |
| 2025-06-25 | 128.20 |
| 2025-06-24 | 127.21 |
| 2025-06-23 | 124.25 |
| 2025-06-20 | 127.21 |
| 2025-06-19 | 122.60 |
| 2025-06-18 | 133.14 |
| 2025-06-17 | 121.94 |
| 2025-06-16 | 117.99 |
| 2025-06-13 | 122.60 |
| 2025-06-12 | 133.14 |
| 2025-06-11 | 134.46 |
| 2025-06-10 | 122.93 |
| 2025-06-09 | 109.76 |
| 2025-06-06 | 105.81 |
| 2025-06-05 | 107.79 |
| 2025-06-04 | 102.52 |
| 2025-06-03 | 89.02 |
| 2025-06-02 | 87.04 |
| 2025-05-30 | 88.69 |
| 2025-05-29 | 94.28 |
| 2025-05-28 | 92.97 |
| 2025-05-27 | 90.66 |
| 2025-05-26 | 89.67 |
| 2025-05-23 | 92.31 |
| 2025-05-22 | 90.99 |
| 2025-05-21 | 94.28 |
| 2025-05-20 | 95.27 |
| 2025-05-19 | 88.36 |
| 2025-05-16 | 93.63 |
| 2025-05-15 | 94.28 |
| 2025-05-14 | 92.64 |
| 2025-05-13 | 89.02 |
| 2025-05-12 | 96.26 |
| 2025-05-09 | 82.43 |
| 2025-05-08 | 84.41 |
| 2025-05-07 | 81.44 |
| 2025-05-06 | 82.10 |
| 2025-05-02 | 82.43 |
| 2025-04-30 | 79.47 |
| 2025-04-29 | 79.14 |
| 2025-04-28 | 79.47 |
| 2025-04-25 | 77.16 |
| 2025-04-24 | 79.80 |
| 2025-04-23 | 76.83 |
| 2025-04-22 | 73.21 |
| 2025-04-17 | 68.27 |
| 2025-04-16 | 66.62 |
| 2025-04-15 | 69.92 |
| 2025-04-14 | 72.88 |
| 2025-04-11 | 65.31 |
| 2025-04-10 | 58.06 |
| 2025-04-09 | 53.78 |
| 2025-04-08 | 52.79 |
| 2025-04-07 | 49.17 |
| 2025-04-03 | 81.44 |
| 2025-04-02 | 87.70 |
| 2025-04-01 | 87.70 |
| 2025-03-31 | 86.71 |
| 2025-03-28 | 94.28 |
| 2025-03-27 | 97.58 |
| 2025-03-26 | 112.40 |
| 2025-03-25 | 111.41 |
| 2025-03-24 | 117.99 |
| 2025-03-21 | 113.71 |
| 2025-03-20 | 127.87 |
| 2025-03-19 | 135.45 |
| 2025-03-18 | 138.74 |
| 2025-03-17 | 134.13 |
| 2025-03-14 | 126.88 |
| 2025-03-13 | 132.15 |
| 2025-03-12 | 131.82 |
| 2025-03-11 | 139.07 |
| 2025-03-10 | 134.79 |
| 2025-03-07 | 135.12 |
| 2025-03-06 | 141.70 |
| 2025-03-05 | 135.12 |
| 2025-03-04 | 126.56 |
| 2025-03-03 | 131.49 |
| 2025-02-28 | 127.54 |
| 2025-02-27 | 153.23 |
| 2025-02-26 | 145.98 |
| 2025-02-25 | 136.76 |
| 2025-02-24 | 141.04 |
| 2025-02-21 | 117.33 |
| 2025-02-20 | 122.27 |
| 2025-02-19 | 124.91 |
| 2025-02-18 | 128.86 |
| 2025-02-17 | 135.45 |
| 2025-02-14 | 147.96 |
| 2025-02-13 | 139.07 |
| 2025-02-12 | 149.28 |
| 2025-02-11 | 145.65 |
| 2025-02-10 | 155.53 |
| 2025-02-07 | 159.16 |
| 2025-02-06 | 158.50 |
| 2025-02-05 | 152.90 |
| 2025-02-04 | 145.98 |
| 2025-02-03 | 134.46 |
| 2025-01-28 | 136.43 |
| 2025-01-27 | 136.43 |
| 2025-01-24 | 147.63 |
| 2025-01-23 | 130.51 |
| 2025-01-22 | 129.19 |
| 2025-01-21 | 119.97 |
| 2025-01-20 | 119.97 |
| 2025-01-17 | 123.26 |
| 2025-01-16 | 116.68 |
| 2025-01-15 | 105.81 |
| 2025-01-14 | 104.82 |
| 2025-01-13 | 98.24 |
| 2025-01-10 | 100.21 |
| 2025-01-09 | 108.44 |
| 2025-01-08 | 110.42 |
| 2025-01-07 | 110.75 |
| 2025-01-06 | 113.71 |
| 2025-01-03 | 114.04 |
| 2025-01-02 | 113.38 |
| 2024-12-31 | 122.60 |
| 2024-12-30 | 119.64 |
| 2024-12-27 | 121.62 |
| 2024-12-24 | 126.88 |
| 2024-12-23 | 109.10 |
| 2024-12-20 | 102.85 |
| 2024-12-19 | 99.22 |
| 2024-12-18 | 102.85 |
| 2024-12-17 | 101.20 |
| 2024-12-16 | 104.49 |
| 2024-12-13 | 108.44 |
| 2024-12-12 | 111.74 |
| 2024-12-11 | 111.41 |
| 2024-12-10 | 107.46 |
| 2024-12-09 | 112.72 |
| 2024-12-06 | 96.59 |
| 2024-12-05 | 95.27 |
| 2024-12-04 | 90.99 |
| 2024-12-03 | 94.94 |
| 2024-12-02 | 91.65 |
| 2024-11-29 | 82.76 |
| 2024-11-28 | 76.83 |
| 2024-11-27 | 81.44 |
| 2024-11-26 | 78.15 |
| 2024-11-25 | 79.47 |
| 2024-11-22 | 76.50 |
| 2024-11-21 | 85.06 |
| 2024-11-20 | 88.36 |
| 2024-11-19 | 85.39 |
| 2024-11-18 | 84.41 |
| 2024-11-15 | 86.38 |
| 2024-11-14 | 87.04 |
| 2024-11-13 | 94.28 |
| 2024-11-12 | 91.98 |
| 2024-11-11 | 106.80 |
| 2024-11-08 | 101.86 |
| 2024-11-07 | 99.55 |
| 2024-11-06 | 101.53 |
| 2024-11-05 | 98.57 |
| 2024-11-04 | 83.42 |
| 2024-11-01 | 78.48 |
| 2024-10-31 | 81.44 |
| 2024-10-30 | 82.43 |
| 2024-10-29 | 86.71 |
| 2024-10-28 | 91.98 |
| 2024-10-25 | 84.41 |
| 2024-10-24 | 79.14 |
| 2024-10-23 | 87.70 |
| 2024-10-22 | 85.06 |
| 2024-10-21 | 87.04 |
| 2024-10-18 | 85.72 |
| 2024-10-17 | 73.21 |
| 2024-10-16 | 77.16 |
| 2024-10-15 | 77.82 |
| 2024-10-14 | 86.71 |
| 2024-10-10 | 100.54 |
| 2024-10-09 | 92.64 |
| 2024-10-08 | 102.19 |
| 2024-10-07 | 136.43 |
| 2024-10-04 | 102.19 |
| 2024-10-03 | 90.99 |
| 2024-10-02 | 93.95 |
| 2024-09-30 | 88.69 |
| 2024-09-27 | 72.88 |
| 2024-09-26 | 62.67 |
| 2024-09-25 | 51.48 |
| 2024-09-24 | 53.78 |
| 2024-09-23 | 46.21 |
| 2024-09-20 | 46.21 |
| 2024-09-19 | 46.87 |
| 2024-09-17 | 45.22 |
| 2024-09-16 | 44.23 |
| 2024-09-13 | 47.19 |
| 2024-09-12 | 43.90 |
| 2024-09-11 | 44.56 |
| 2024-09-10 | 44.56 |
| 2024-09-09 | 46.21 |
| 2024-09-05 | 49.50 |
| 2024-09-04 | 53.45 |
| 2024-09-03 | 53.12 |
| 2024-09-02 | 51.15 |
| 2024-08-30 | 53.12 |
| 2024-08-29 | 54.44 |
| 2024-08-28 | 48.84 |
| 2024-08-27 | 49.83 |
| 2024-08-26 | 50.16 |
| 2024-08-23 | 40.94 |
| 2024-08-22 | 35.34 |
| 2024-08-21 | 35.01 |
| 2024-08-20 | 36.00 |
| 2024-08-19 | 37.32 |
| 2024-08-16 | 34.68 |
| 2024-08-15 | 33.36 |
| 2024-08-14 | 34.02 |
| 2024-08-13 | 35.67 |
| 2024-08-12 | 34.68 |
| 2024-08-09 | 36.66 |
| 2024-08-08 | 35.01 |
| 2024-08-07 | 35.67 |
| 2024-08-06 | 36.33 |
| 2024-08-05 | 35.34 |
| 2024-08-02 | 40.61 |
| 2024-08-01 | 43.24 |
| 2024-07-31 | 47.19 |
| 2024-07-30 | 42.91 |
| 2024-07-29 | 47.19 |
| 2024-07-26 | 46.21 |
| 2024-07-25 | 43.24 |
| 2024-07-24 | 43.24 |
| 2024-07-23 | 43.57 |
| 2024-07-22 | 47.19 |
| 2024-07-19 | 47.19 |
| 2024-07-18 | 53.12 |
| 2024-07-17 | 54.44 |
| 2024-07-16 | 52.79 |
| 2024-07-15 | 53.12 |
| 2024-07-12 | 54.77 |
| 2024-07-11 | 52.13 |
| 2024-07-10 | 46.21 |
| 2024-07-09 | 43.90 |
| 2024-07-08 | 44.23 |
| 2024-07-05 | 48.18 |
| 2024-07-04 | 48.51 |
| 2024-07-03 | 48.83 |
| 2024-07-02 | 46.93 |
| 2024-06-28 | 50.41 |
| 2024-06-27 | 49.78 |
| 2024-06-26 | 50.72 |
| 2024-06-25 | 49.78 |
| 2024-06-24 | 51.36 |
| 2024-06-21 | 50.09 |
| 2024-06-20 | 57.99 |
| 2024-06-19 | 63.36 |
| 2024-06-18 | 58.31 |
| 2024-06-17 | 60.20 |
| 2024-06-14 | 61.47 |
| 2024-06-13 | 64.63 |
| 2024-06-12 | 59.89 |
| 2024-06-11 | 64.31 |
| 2024-06-07 | 70.00 |
| 2024-06-06 | 75.05 |
| 2024-06-05 | 73.47 |
| 2024-06-04 | 75.37 |
| 2024-06-03 | 74.42 |
| 2024-05-31 | 68.42 |
| 2024-05-30 | 71.26 |
| 2024-05-29 | 70.95 |
| 2024-05-28 | 74.42 |
| 2024-05-27 | 74.42 |
| 2024-05-24 | 70.95 |
| 2024-05-23 | 76.32 |
| 2024-05-22 | 84.53 |
| 2024-05-21 | 78.21 |
| 2024-05-20 | 85.17 |
| 2024-05-17 | 87.69 |
| 2024-05-16 | 88.96 |
| 2024-05-14 | 87.06 |
| 2024-05-13 | 87.38 |
| 2024-05-10 | 93.70 |
| 2024-05-09 | 84.85 |
| 2024-05-08 | 75.05 |
| 2024-05-07 | 78.53 |
| 2024-05-06 | 79.48 |
| 2024-05-03 | 82.64 |
| 2024-05-02 | 82.64 |
| 2024-04-30 | 72.53 |
| 2024-04-29 | 67.47 |
| 2024-04-26 | 57.99 |
| 2024-04-25 | 45.04 |
| 2024-04-24 | 43.77 |
| 2024-04-23 | 40.61 |
| 2024-04-22 | 42.19 |
| 2024-04-19 | 39.03 |
| 2024-04-18 | 41.56 |
| 2024-04-17 | 42.19 |
| 2024-04-16 | 40.93 |
| 2024-04-15 | 43.46 |
| 2024-04-12 | 47.56 |
| 2024-04-11 | 52.30 |
| 2024-04-10 | 57.04 |
| 2024-04-09 | 49.78 |
| 2024-04-08 | 49.14 |
| 2024-04-05 | 47.25 |
| 2024-04-03 | 52.62 |
| 2024-04-02 | 55.78 |
| 2024-03-28 | 49.14 |
| 2024-03-27 | 48.83 |
| 2024-03-26 | 49.78 |
| 2024-03-25 | 46.62 |
| 2024-03-22 | 63.68 |
| 2024-03-21 | 70.00 |
| 2024-03-20 | 69.05 |
| 2024-03-19 | 64.31 |
| 2024-03-18 | 70.00 |
| 2024-03-15 | 63.05 |
| 2024-03-14 | 64.00 |
| 2024-03-13 | 70.31 |
| 2024-03-12 | 78.21 |
| 2024-03-11 | 68.74 |
| 2024-03-08 | 62.73 |
| 2024-03-07 | 64.94 |
| 2024-03-06 | 66.52 |
| 2024-03-05 | 63.68 |
| 2024-03-04 | 72.53 |
| 2024-03-01 | 76.00 |
| 2024-02-29 | 73.16 |
| 2024-02-28 | 71.89 |
| 2024-02-27 | 78.85 |
| 2024-02-26 | 78.85 |
| 2024-02-23 | 78.21 |
| 2024-02-22 | 77.58 |
| 2024-02-21 | 77.27 |
| 2024-02-20 | 72.21 |
| 2024-02-19 | 70.00 |
| 2024-02-16 | 75.69 |
| 2024-02-15 | 61.78 |
| 2024-02-14 | 62.42 |
| 2024-02-09 | 65.58 |
| 2024-02-08 | 67.47 |
| 2024-02-07 | 63.36 |
| 2024-02-06 | 67.47 |
| 2024-02-05 | 58.31 |
| 2024-02-02 | 61.78 |
| 2024-02-01 | 60.84 |
| 2024-01-31 | 59.26 |
| 2024-01-30 | 64.94 |
| 2024-01-29 | 75.37 |
| 2024-01-26 | 77.58 |
| 2024-01-25 | 82.95 |
| 2024-01-24 | 82.95 |
| 2024-01-23 | 80.74 |
| 2024-01-22 | 71.89 |
| 2024-01-19 | 81.06 |
| 2024-01-18 | 83.27 |
| 2024-01-17 | 83.27 |
| 2024-01-16 | 94.96 |
| 2024-01-15 | 95.91 |
| 2024-01-12 | 103.18 |
| 2024-01-11 | 108.23 |
| 2024-01-10 | 100.33 |
| 2024-01-09 | 105.39 |
| 2024-01-08 | 104.76 |
| 2024-01-05 | 113.60 |
| 2024-01-04 | 118.03 |
| 2024-01-03 | 110.13 |
| 2024-01-02 | 113.92 |
| 2023-12-29 | 123.08 |
| 2023-12-28 | 119.29 |
| 2023-12-27 | 104.13 |
| 2023-12-22 | 101.91 |
| 2023-12-21 | 102.86 |
| 2023-12-20 | 104.44 |
| 2023-12-19 | 103.18 |
| 2023-12-18 | 108.23 |
| 2023-12-15 | 113.92 |
| 2023-12-14 | 100.65 |
| 2023-12-13 | 98.12 |
| 2023-12-12 | 104.44 |
| 2023-12-11 | 106.97 |
| 2023-12-08 | 103.81 |
| 2023-12-07 | 114.87 |
| 2023-12-06 | 125.30 |
| 2023-12-05 | 129.09 |
| 2023-12-04 | 134.46 |
| 2023-12-01 | 140.15 |
| 2023-11-30 | 148.05 |
| 2023-11-29 | 148.99 |
| 2023-11-28 | 158.16 |
| 2023-11-27 | 152.15 |
| 2023-11-24 | 155.95 |
| 2023-11-23 | 163.53 |
| 2023-11-22 | 153.10 |
| 2023-11-21 | 159.11 |
| 2023-11-20 | 171.11 |
| 2023-11-17 | 160.37 |
| 2023-11-16 | 159.11 |
| 2023-11-15 | 152.15 |
| 2023-11-14 | 152.79 |
| 2023-11-13 | 138.57 |
| 2023-11-10 | 128.46 |
| 2023-11-09 | 130.35 |
| 2023-11-08 | 135.41 |
| 2023-11-07 | 134.14 |
| 2023-11-06 | 141.41 |
| 2023-11-03 | 124.03 |
| 2023-11-02 | 109.18 |
| 2023-11-01 | 105.71 |
| 2023-10-31 | 110.44 |
| 2023-10-30 | 110.76 |
| 2023-10-27 | 101.60 |
| 2023-10-26 | 92.75 |
| 2023-10-25 | 97.81 |
| 2023-10-24 | 97.17 |
| 2023-10-20 | 103.49 |
| 2023-10-19 | 106.65 |
| 2023-10-18 | 111.39 |
| 2023-10-17 | 110.44 |
| 2023-10-16 | 111.71 |
| 2023-10-13 | 113.92 |
| 2023-10-12 | 114.87 |
| 2023-10-11 | 116.45 |
| 2023-10-10 | 111.71 |
| 2023-10-09 | 108.86 |
| 2023-10-06 | 110.13 |
| 2023-10-05 | 112.02 |
| 2023-10-04 | 116.76 |
| 2023-10-03 | 117.40 |
| 2023-09-29 | 129.40 |
| 2023-09-28 | 111.71 |
| 2023-09-27 | 117.40 |
| 2023-09-26 | 127.19 |
| 2023-09-25 | 131.30 |
| 2023-09-22 | 141.73 |
| 2023-09-21 | 138.57 |
| 2023-09-20 | 140.46 |
| 2023-09-19 | 146.15 |
| 2023-09-18 | 147.41 |
| 2023-09-15 | 147.10 |
| 2023-09-14 | 145.83 |
| 2023-09-13 | 144.89 |
| 2023-09-12 | 146.15 |
| 2023-09-11 | 145.83 |
| 2023-09-07 | 148.05 |
| 2023-09-06 | 148.36 |
| 2023-09-05 | 137.94 |
| 2023-09-04 | 144.57 |
| 2023-08-31 | 140.46 |
| 2023-08-30 | 141.10 |
| 2023-08-29 | 147.41 |
| 2023-08-28 | 131.62 |
| 2023-08-25 | 133.83 |
| 2023-08-24 | 136.04 |
| 2023-08-23 | 142.68 |
| 2023-08-22 | 187.86 |
| 2023-08-21 | 184.38 |
| 2023-08-18 | 206.50 |
| 2023-08-17 | 205.24 |
| 2023-08-16 | 205.56 |
| 2023-08-15 | 214.09 |
| 2023-08-14 | 210.30 |
| 2023-08-11 | 217.88 |
| 2023-08-10 | 221.67 |
| 2023-08-09 | 234.94 |
| 2023-08-08 | 238.73 |
| 2023-08-07 | 245.69 |
| 2023-08-04 | 253.27 |
| 2023-08-03 | 254.53 |
| 2023-08-02 | 249.48 |
| 2023-08-01 | 262.75 |
| 2023-07-31 | 273.49 |
| 2023-07-28 | 270.33 |
| 2023-07-27 | 265.91 |
| 2023-07-26 | 240.63 |
| 2023-07-25 | 247.58 |
| 2023-07-24 | 236.84 |
| 2023-07-21 | 249.48 |
| 2023-07-20 | 265.91 |
| 2023-07-19 | 279.81 |
| 2023-07-18 | 286.13 |
| 2023-07-14 | 288.66 |
| 2023-07-13 | 286.13 |
| 2023-07-12 | 294.98 |
| 2023-07-11 | 295.61 |
| 2023-07-10 | 261.48 |
| 2023-07-07 | 277.28 |
| 2023-07-06 | 257.69 |
| 2023-07-05 | 269.70 |
| 2023-07-04 | 280.76 |
| 2023-07-03 | 272.08 |
| 2023-06-30 | 249.75 |
| 2023-06-29 | 247.89 |
| 2023-06-28 | 249.13 |
| 2023-06-27 | 254.09 |
| 2023-06-26 | 249.13 |
| 2023-06-23 | 244.17 |
| 2023-06-21 | 259.68 |
| 2023-06-20 | 280.14 |
| 2023-06-19 | 299.36 |
| 2023-06-16 | 298.12 |
| 2023-06-15 | 295.64 |
| 2023-06-14 | 278.28 |
| 2023-06-13 | 283.86 |
| 2023-06-12 | 260.92 |
| 2023-06-09 | 254.71 |
| 2023-06-08 | 262.78 |
| 2023-06-07 | 244.17 |
| 2023-06-06 | 236.11 |
| 2023-06-05 | 242.31 |
| 2023-06-02 | 245.41 |
| 2023-06-01 | 217.51 |
| 2023-05-31 | 223.09 |
| 2023-05-30 | 234.25 |
| 2023-05-29 | 236.11 |
| 2023-05-25 | 239.83 |
| 2023-05-24 | 227.43 |
| 2023-05-23 | 260.92 |
| 2023-05-22 | 259.68 |
| 2023-05-19 | 253.47 |
| 2023-05-18 | 272.70 |
| 2023-05-17 | 261.54 |
| 2023-05-16 | 260.30 |
| 2023-05-15 | 268.98 |
| 2023-05-12 | 261.54 |
| 2023-05-11 | 272.08 |
| 2023-05-10 | 276.42 |
| 2023-05-09 | 275.80 |
| 2023-05-08 | 285.10 |
| 2023-05-05 | 298.74 |
| 2023-05-04 | 306.19 |
| 2023-05-03 | 290.68 |
| 2023-05-02 | 297.50 |
| 2023-04-28 | 296.26 |
| 2023-04-27 | 305.57 |
| 2023-04-26 | 303.08 |
| 2023-04-25 | 303.08 |
| 2023-04-24 | 326.03 |
| 2023-04-21 | 324.79 |
| 2023-04-20 | 321.69 |
| 2023-04-19 | 325.41 |
| 2023-04-18 | 348.35 |
| 2023-04-17 | 337.19 |
| 2023-04-14 | 327.89 |
| 2023-04-13 | 340.91 |
| 2023-04-12 | 321.07 |
| 2023-04-11 | 309.29 |
| 2023-04-06 | 318.59 |
| 2023-04-04 | 311.77 |
| 2023-04-03 | 320.45 |
| 2023-03-31 | 320.45 |
| 2023-03-30 | 319.21 |
| 2023-03-29 | 324.79 |
| 2023-03-28 | 313.01 |
| 2023-03-27 | 320.45 |
| 2023-03-24 | 340.29 |
| 2023-03-23 | 359.52 |
| 2023-03-22 | 359.52 |
| 2023-03-21 | 369.44 |
| 2023-03-20 | 365.72 |
| 2023-03-17 | 394.24 |
| 2023-03-16 | 380.60 |
| 2023-03-15 | 392.38 |
| 2023-03-14 | 397.34 |
| 2023-03-13 | 416.57 |
| 2023-03-10 | 406.03 |
| 2023-03-09 | 419.05 |
| 2023-03-08 | 422.77 |
| 2023-03-07 | 437.65 |
| 2023-03-06 | 432.07 |
| 2023-03-03 | 429.59 |
| 2023-03-02 | 441.37 |
| 2023-03-01 | 464.32 |
| 2023-02-28 | 438.27 |
| 2023-02-27 | 447.57 |
| 2023-02-24 | 460.60 |
| 2023-02-23 | 479.82 |
| 2023-02-22 | 510.21 |
| 2023-02-21 | 520.13 |
| 2023-02-20 | 494.70 |
| 2023-02-17 | 482.92 |
| 2023-02-16 | 482.92 |
| 2023-02-15 | 487.88 |
| 2023-02-14 | 484.16 |
| 2023-02-13 | 497.19 |
| 2023-02-10 | 495.94 |
| 2023-02-09 | 495.32 |
| 2023-02-08 | 466.80 |
| 2023-02-07 | 458.74 |
| 2023-02-06 | 457.50 |
| 2023-02-03 | 474.86 |
| 2023-02-02 | 482.92 |
| 2023-02-01 | 489.12 |
| 2023-01-31 | 476.72 |
| 2023-01-30 | 471.14 |
| 2023-01-27 | 488.50 |
| 2023-01-26 | 473.62 |
| 2023-01-20 | 440.13 |
| 2023-01-19 | 446.95 |
| 2023-01-18 | 428.97 |
| 2023-01-17 | 414.71 |
| 2023-01-16 | 437.03 |
| 2023-01-13 | 427.73 |
| 2023-01-12 | 423.39 |
| 2023-01-11 | 409.75 |
| 2023-01-10 | 414.09 |
| 2023-01-09 | 409.75 |
| 2023-01-06 | 399.20 |
| 2023-01-05 | 366.34 |
| 2023-01-04 | 361.38 |
| 2023-01-03 | 356.42 |
| 2022-12-30 | 360.14 |
| 2022-12-29 | 346.49 |
| 2022-12-28 | 345.25 |
| 2022-12-23 | 337.81 |
| 2022-12-22 | 348.35 |
| 2022-12-21 | 329.75 |
| 2022-12-20 | 316.73 |
| 2022-12-19 | 324.79 |
| 2022-12-16 | 327.27 |
| 2022-12-15 | 336.57 |
| 2022-12-14 | 337.19 |
| 2022-12-13 | 340.91 |
| 2022-12-12 | 319.21 |
| 2022-12-09 | 319.21 |
| 2022-12-08 | 321.07 |
| 2022-12-07 | 323.55 |
| 2022-12-06 | 340.91 |
| 2022-12-05 | 364.48 |
| 2022-12-02 | 332.23 |
| 2022-12-01 | 332.85 |
| 2022-11-30 | 336.57 |
| 2022-11-29 | 308.67 |
| 2022-11-28 | 284.48 |
| 2022-11-25 | 285.10 |
| 2022-11-24 | 294.40 |
| 2022-11-23 | 290.68 |
| 2022-11-22 | 283.86 |
| 2022-11-21 | 297.50 |
| 2022-11-18 | 304.32 |
| 2022-11-17 | 304.94 |
| 2022-11-16 | 326.03 |
| 2022-11-15 | 344.01 |
| 2022-11-14 | 309.91 |
| 2022-11-11 | 318.59 |
| 2022-11-10 | 304.94 |
| 2022-11-09 | 338.43 |
| 2022-11-08 | 329.75 |
| 2022-11-07 | 318.59 |
| 2022-11-04 | 316.11 |
| 2022-11-03 | 270.84 |
| 2022-11-02 | 289.44 |
| 2022-11-01 | 277.66 |
| 2022-10-31 | 260.92 |
| 2022-10-28 | 260.92 |
| 2022-10-27 | 280.14 |
| 2022-10-26 | 285.72 |
| 2022-10-25 | 262.78 |
| 2022-10-24 | 250.99 |
| 2022-10-21 | 289.44 |
| 2022-10-20 | 282.62 |
| 2022-10-19 | 301.84 |
| 2022-10-18 | 337.19 |
| 2022-10-17 | 313.63 |
| 2022-10-14 | 322.31 |
| 2022-10-13 | 296.88 |
| 2022-10-12 | 313.63 |
| 2022-10-11 | 315.49 |
| 2022-10-10 | 334.09 |
| 2022-10-07 | 359.52 |
| 2022-10-06 | 365.10 |
| 2022-10-05 | 365.72 |
| 2022-10-03 | 329.13 |
| 2022-09-30 | 340.29 |
| 2022-09-29 | 337.19 |
| 2022-09-28 | 342.15 |
| 2022-09-27 | 356.42 |
| 2022-09-26 | 352.07 |
| 2022-09-23 | 329.75 |
| 2022-09-22 | 360.76 |
| 2022-09-21 | 355.18 |
| 2022-09-20 | 378.12 |
| 2022-09-19 | 372.54 |
| 2022-09-16 | 378.74 |
| 2022-09-15 | 413.47 |
| 2022-09-14 | 415.33 |
| 2022-09-13 | 430.21 |
| 2022-09-09 | 427.11 |
| 2022-09-08 | 424.01 |
| 2022-09-07 | 404.79 |
| 2022-09-06 | 405.41 |
| 2022-09-05 | 391.76 |
| 2022-09-02 | 393.62 |
| 2022-09-01 | 407.89 |
| 2022-08-31 | 458.12 |
| 2022-08-30 | 417.19 |
| 2022-08-29 | 417.81 |
| 2022-08-26 | 439.51 |
| 2022-08-25 | 440.75 |
| 2022-08-24 | 433.31 |
| 2022-08-23 | 448.82 |
| 2022-08-22 | 466.80 |
| 2022-08-19 | 479.82 |
| 2022-08-18 | 484.78 |
| 2022-08-17 | 457.50 |
| 2022-08-16 | 476.72 |
| 2022-08-15 | 484.78 |
| 2022-08-12 | 458.12 |
| 2022-08-11 | 455.64 |
| 2022-08-10 | 451.92 |
| 2022-08-09 | 473.62 |
| 2022-08-08 | 479.20 |
| 2022-08-05 | 482.92 |
| 2022-08-04 | 471.76 |
| 2022-08-03 | 454.40 |
| 2022-08-02 | 450.06 |
| 2022-08-01 | 450.68 |
| 2022-07-29 | 465.56 |
| 2022-07-28 | 464.32 |
| 2022-07-27 | 469.28 |
| 2022-07-26 | 458.12 |
| 2022-07-25 | 441.99 |
| 2022-07-22 | 435.79 |
| 2022-07-21 | 417.81 |
| 2022-07-20 | 437.65 |
| 2022-07-19 | 413.47 |
| 2022-07-18 | 427.73 |
| 2022-07-15 | 402.93 |
| 2022-07-14 | 399.20 |
| 2022-07-13 | 375.02 |
| 2022-07-12 | 356.42 |
| 2022-07-11 | 353.94 |
| 2022-07-08 | 347.11 |
| 2022-07-07 | 375.64 |
| 2022-07-06 | 346.49 |
| 2022-07-05 | 332.85 |
| 2022-07-04 | 332.54 |
| 2022-06-30 | 383.46 |
| 2022-06-29 | 363.22 |
| 2022-06-28 | 399.42 |
| 2022-06-27 | 368.74 |
| 2022-06-24 | 334.99 |
| 2022-06-23 | 325.79 |
| 2022-06-22 | 277.94 |
| 2022-06-21 | 255.85 |
| 2022-06-20 | 240.51 |
| 2022-06-17 | 237.44 |
| 2022-06-16 | 241.12 |
| 2022-06-15 | 249.10 |
| 2022-06-14 | 222.72 |
| 2022-06-13 | 223.95 |
| 2022-06-10 | 232.53 |
| 2022-06-09 | 222.10 |
| 2022-06-08 | 220.88 |
| 2022-06-07 | 216.58 |
| 2022-06-06 | 219.04 |
| 2022-06-02 | 203.09 |
| 2022-06-01 | 186.83 |
| 2022-05-31 | 191.43 |
| 2022-05-30 | 176.70 |
| 2022-05-27 | 163.21 |
| 2022-05-26 | 154.62 |
| 2022-05-25 | 153.08 |
| 2022-05-24 | 148.17 |
| 2022-05-23 | 154.00 |
| 2022-05-20 | 154.92 |
| 2022-05-19 | 147.87 |
| 2022-05-18 | 150.63 |
| 2022-05-17 | 149.40 |
| 2022-05-16 | 123.94 |
| 2022-05-13 | 136.21 |
| 2022-05-12 | 130.07 |
| 2022-05-11 | 142.04 |
| 2022-05-10 | 146.03 |
| 2022-05-06 | 147.87 |
| 2022-05-05 | 163.21 |
| 2022-05-04 | 162.90 |
| 2022-05-03 | 171.18 |
| 2022-04-29 | 177.93 |
| 2022-04-28 | 157.38 |
| 2022-04-27 | 154.31 |
| 2022-04-26 | 152.47 |
| 2022-04-25 | 157.99 |
| 2022-04-22 | 168.11 |
| 2022-04-21 | 165.35 |
| 2022-04-20 | 170.57 |
| 2022-04-19 | 178.54 |
| 2022-04-14 | 180.38 |
| 2022-04-13 | 173.02 |
| 2022-04-12 | 176.40 |
| 2022-04-11 | 173.94 |
| 2022-04-08 | 205.54 |
| 2022-04-07 | 205.54 |
| 2022-04-06 | 206.77 |
| 2022-04-04 | 212.90 |
| 2022-04-01 | 188.67 |
| 2022-03-31 | 184.99 |
| 2022-03-30 | 178.54 |
| 2022-03-29 | 177.93 |
| 2022-03-28 | 166.27 |
| 2022-03-25 | 164.74 |
| 2022-03-24 | 165.97 |
| 2022-03-23 | 159.22 |
| 2022-03-22 | 159.52 |
| 2022-03-21 | 146.95 |
| 2022-03-18 | 142.96 |
| 2022-03-17 | 132.22 |
| 2022-03-16 | 117.19 |
| 2022-03-15 | 79.15 |
| 2022-03-14 | 103.08 |
| 2022-03-11 | 132.53 |
| 2022-03-10 | 140.20 |
| 2022-03-09 | 136.82 |
| 2022-03-08 | 132.84 |
| 2022-03-07 | 150.93 |
| 2022-03-04 | 173.02 |
| 2022-03-03 | 183.76 |
| 2022-03-02 | 181.30 |
| 2022-03-01 | 187.75 |
| 2022-02-28 | 179.16 |
| 2022-02-25 | 186.52 |
| 2022-02-24 | 169.03 |
| 2022-02-23 | 188.67 |
| 2022-02-22 | 174.25 |
| 2022-02-21 | 178.54 |
| 2022-02-18 | 180.38 |
| 2022-02-17 | 194.50 |
| 2022-02-16 | 191.43 |
| 2022-02-15 | 186.83 |
| 2022-02-14 | 177.93 |
| 2022-02-11 | 182.53 |
| 2022-02-10 | 195.72 |
| 2022-02-09 | 190.20 |
| 2022-02-08 | 184.68 |
| 2022-02-07 | 186.83 |
| 2022-02-04 | 177.93 |
| 2022-01-31 | 170.57 |
| 2022-01-28 | 164.74 |
| 2022-01-27 | 166.27 |
| 2022-01-26 | 180.08 |
| 2022-01-25 | 183.45 |
| 2022-01-24 | 193.58 |
| 2022-01-21 | 209.83 |
| 2022-01-20 | 249.71 |
| 2022-01-19 | 240.51 |
| 2022-01-18 | 265.05 |
| 2022-01-17 | 261.37 |
| 2022-01-14 | 214.13 |
| 2022-01-13 | 214.13 |
| 2022-01-12 | 216.58 |
| 2022-01-11 | 214.13 |
| 2022-01-10 | 230.69 |
| 2022-01-07 | 225.79 |
| 2022-01-06 | 207.38 |
| 2022-01-05 | 215.36 |
| 2022-01-04 | 227.63 |
| 2022-01-03 | 231.31 |
| 2021-12-31 | 207.38 |
| 2021-12-30 | 185.91 |
| 2021-12-29 | 188.05 |
| 2021-12-28 | 193.88 |
| 2021-12-24 | 203.39 |
| 2021-12-23 | 204.31 |
| 2021-12-22 | 194.50 |
| 2021-12-21 | 179.77 |
| 2021-12-20 | 168.11 |
| 2021-12-17 | 187.75 |
| 2021-12-16 | 202.16 |
| 2021-12-15 | 173.33 |
| 2021-12-14 | 176.70 |
| 2021-12-13 | 185.29 |
| 2021-12-10 | 191.43 |
| 2021-12-09 | 209.22 |
| 2021-12-08 | 192.96 |
| 2021-12-07 | 182.53 |
| 2021-12-06 | 175.48 |
| 2021-12-03 | 187.13 |
| 2021-12-02 | 179.16 |
| 2021-12-01 | 186.83 |
| 2021-11-30 | 199.40 |
| 2021-11-29 | 204.93 |
| 2021-11-26 | 203.09 |
| 2021-11-25 | 204.93 |
| 2021-11-24 | 199.40 |
| 2021-11-23 | 194.50 |
| 2021-11-22 | 235.60 |
| 2021-11-19 | 222.72 |
| 2021-11-18 | 232.53 |
| 2021-11-17 | 239.28 |
| 2021-11-16 | 218.42 |
| 2021-11-15 | 222.72 |
| 2021-11-12 | 214.13 |
| 2021-11-11 | 198.48 |
| 2021-11-10 | 178.54 |
| 2021-11-09 | 176.40 |
| 2021-11-08 | 174.56 |
| 2021-11-05 | 170.26 |
| 2021-11-04 | 165.66 |
| 2021-11-03 | 154.92 |
| 2021-11-02 | 160.44 |
| 2021-11-01 | 160.75 |
| 2021-10-29 | 168.11 |
| 2021-10-28 | 147.87 |
| 2021-10-27 | 149.71 |
| 2021-10-26 | 150.63 |
| 2021-10-25 | 157.38 |
| 2021-10-22 | 154.31 |
| 2021-10-21 | 143.27 |
| 2021-10-20 | 145.72 |
| 2021-10-19 | 150.63 |
| 2021-10-18 | 141.73 |
| 2021-10-15 | 138.97 |
| 2021-10-12 | 119.95 |
| 2021-10-11 | 128.54 |
| 2021-10-08 | 127.62 |
| 2021-10-07 | 127.31 |
| 2021-10-06 | 110.75 |
| 2021-10-05 | 119.64 |
| 2021-10-04 | 120.26 |
| 2021-09-30 | 128.23 |
| 2021-09-29 | 129.77 |
| 2021-09-28 | 136.21 |
| 2021-09-27 | 134.06 |
| 2021-09-24 | 144.49 |
| 2021-09-23 | 177.93 |
| 2021-09-21 | 165.35 |
| 2021-09-20 | 168.73 |
| 2021-09-17 | 185.29 |
| 2021-09-16 | 169.95 |
| 2021-09-15 | 192.35 |
| 2021-09-14 | 199.10 |
| 2021-09-13 | 253.39 |
| 2021-09-10 | 281.00 |
| 2021-09-09 | 234.38 |
| 2021-09-08 | 237.44 |
| 2021-09-07 | 239.28 |
| 2021-09-06 | 173.02 |
| 2021-09-03 | 160.14 |
| 2021-09-02 | 170.87 |
| 2021-09-01 | 168.73 |
| 2021-08-31 | 150.01 |
| 2021-08-30 | 145.41 |
| 2021-08-27 | 151.55 |
| 2021-08-26 | 126.70 |
| 2021-08-25 | 129.15 |
| 2021-08-24 | 140.81 |
| 2021-08-23 | 131.61 |
| 2021-08-20 | 121.18 |
| 2021-08-19 | 126.09 |
| 2021-08-18 | 137.74 |
| 2021-08-17 | 146.95 |
| 2021-08-16 | 155.84 |
| 2021-08-13 | 163.51 |
| 2021-08-12 | 175.78 |
| 2021-08-11 | 157.07 |
| 2021-08-10 | 154.62 |
| 2021-08-09 | 154.92 |
| 2021-08-06 | 156.76 |
| 2021-08-05 | 170.57 |
| 2021-08-04 | 154.62 |
| 2021-08-03 | 142.96 |
| 2021-08-02 | 158.30 |
| 2021-07-30 | 147.87 |
| 2021-07-29 | 172.41 |
| 2021-07-28 | 154.00 |
| 2021-07-27 | 143.88 |
| 2021-07-26 | 167.81 |
| 2021-07-23 | 184.37 |
| 2021-07-22 | 204.93 |
| 2021-07-21 | 240.51 |
| 2021-07-20 | 212.29 |
| 2021-07-19 | 225.17 |
| 2021-07-16 | 189.59 |
| 2021-07-15 | 165.05 |
| 2021-07-14 | 159.52 |
| 2021-07-13 | 176.09 |
| 2021-07-12 | 182.23 |
| 2021-07-09 | 179.16 |
| 2021-07-08 | 137.74 |
| 2021-07-07 | 133.14 |
| 2021-07-06 | 100.63 |
| 2021-07-05 | 100.32 |
| 2021-07-02 | 82.22 |
| 2021-06-30 | 82.22 |
| 2021-06-29 | 87.69 |
| 2021-06-28 | 69.44 |
| 2021-06-25 | 64.27 |
| 2021-06-24 | 67.31 |
| 2021-06-23 | 60.92 |
| 2021-06-22 | 58.19 |
| 2021-06-21 | 60.92 |
| 2021-06-18 | 56.06 |
| 2021-06-17 | 33.55 |
| 2021-06-16 | 26.25 |
| 2021-06-15 | 26.85 |
| 2021-06-11 | 25.94 |
| 2021-06-10 | 23.20 |
| 2021-06-09 | 22.90 |
| 2021-06-08 | 23.51 |
| 2021-06-07 | 23.81 |
| 2021-06-04 | 28.37 |
| 2021-06-03 | 28.68 |
| 2021-06-02 | 23.81 |
| 2021-06-01 | 23.20 |
| 2021-05-31 | 24.72 |
| 2021-05-28 | 27.77 |
| 2021-05-27 | 30.20 |
| 2021-05-26 | 30.81 |
| 2021-05-25 | 28.68 |
| 2021-05-24 | 28.98 |
| 2021-05-21 | 29.29 |
| 2021-05-20 | 26.25 |
| 2021-05-18 | 21.68 |
| 2021-05-17 | 22.29 |
| 2021-05-14 | 21.99 |
| 2021-05-13 | 21.68 |
| 2021-05-12 | 21.38 |
| 2021-05-11 | 21.07 |
| 2021-05-10 | 20.47 |
| 2021-05-07 | 21.38 |
| 2021-05-06 | 21.07 |
| 2021-05-05 | 21.99 |
| 2021-05-04 | 23.51 |
| 2021-05-03 | 20.77 |
| 2021-04-30 | 20.47 |
| 2021-04-29 | 20.16 |
| 2021-04-28 | 21.99 |
| 2021-04-27 | 25.94 |
| 2021-04-26 | 8.91 |
| 2021-04-23 | 4.95 |
| 2021-04-22 | 6.78 |
| 2021-04-21 | 6.17 |
| 2021-04-20 | 8.60 |
| 2021-04-19 | 7.38 |
| 2021-04-16 | 4.65 |
| 2021-04-15 | 3.43 |
| 2021-04-14 | 1.60 |
| 2021-04-13 | 4.65 |
| 2021-04-12 | 2.52 |
| 2021-04-09 | 4.65 |
| 2021-04-08 | 4.34 |
| 2021-04-07 | 4.34 |
| 2021-04-01 | 4.04 |
| 2021-03-31 | 3.13 |
| 2021-03-30 | 1.60 |
| 2021-03-29 | -1.74 |
| 2021-03-26 | 4.95 |
| 2021-03-25 | 3.43 |
| 2021-03-24 | 4.34 |
| 2021-03-23 | 6.47 |
| 2021-03-22 | 7.38 |
| 2021-03-19 | 6.17 |
| 2021-03-18 | 9.51 |
| 2021-03-17 | 9.21 |
| 2021-03-16 | 9.51 |
| 2021-03-15 | 9.51 |
| 2021-03-12 | 11.34 |
| 2021-03-11 | 15.60 |
| 2021-03-10 | 15.60 |
| 2021-03-09 | 12.56 |
| 2021-03-08 | 13.77 |
| 2021-03-05 | 19.55 |
| 2021-03-04 | 21.68 |
| 2021-03-03 | 22.90 |
| 2021-03-02 | 25.03 |
| 2021-03-01 | 21.07 |
| 2021-02-26 | 21.99 |
| 2021-02-25 | 23.51 |
| 2021-02-24 | 23.51 |
| 2021-02-23 | 28.37 |
| 2021-02-22 | 28.37 |
| 2021-02-19 | 25.94 |
| 2021-02-18 | 29.59 |
| 2021-02-17 | 33.24 |
| 2021-02-16 | 36.89 |
| 2021-02-11 | 32.63 |
| 2021-02-10 | 30.81 |
| 2021-02-09 | 26.85 |
| 2021-02-08 | 29.90 |
| 2021-02-05 | 18.94 |
| 2021-02-04 | 21.68 |
| 2021-02-03 | 23.51 |
| 2021-02-02 | 26.85 |
| 2021-02-01 | 29.90 |
| 2021-01-29 | 15.60 |
| 2021-01-28 | 19.55 |
| 2021-01-27 | 27.46 |
| 2021-01-26 | 25.33 |
| 2021-01-25 | 35.07 |
| 2021-01-22 | -8.74 |
| 2021-01-21 | -5.70 |
| 2021-01-20 | -7.83 |
| 2021-01-19 | -10.56 |
| 2021-01-18 | -10.26 |
| 2021-01-15 | -11.48 |
| 2021-01-14 | -12.39 |
| 2021-01-13 | -9.65 |
| 2021-01-12 | -14.21 |
| 2021-01-11 | -13.91 |
| 2021-01-08 | -14.82 |
| 2021-01-07 | -13.61 |
| 2021-01-06 | -13.61 |
| 2021-01-05 | -13.61 |
| 2021-01-04 | -15.43 |
| 2020-12-31 | -13.30 |
| 2020-12-30 | -13.91 |
| 2020-12-29 | -18.78 |
| 2020-12-28 | -20.30 |
| 2020-12-24 | -16.65 |
| 2020-12-23 | -18.17 |
| 2020-12-22 | -15.43 |
| 2020-12-21 | -15.13 |
| 2020-12-18 | -16.34 |
| 2020-12-17 | -18.17 |
| 2020-12-16 | -16.65 |
| 2020-12-15 | -15.73 |
| 2020-12-14 | -15.43 |
| 2020-12-11 | -14.82 |
| 2020-12-10 | -11.78 |
| 2020-12-09 | -12.69 |
| 2020-12-08 | -7.83 |
| 2020-12-07 | -12.08 |
| 2020-12-04 | -11.17 |
| 2020-12-03 | -12.69 |
| 2020-12-02 | -13.61 |
| 2020-12-01 | -14.52 |
| 2020-11-30 | -12.39 |
| 2020-11-27 | -13.61 |
| 2020-11-26 | -12.69 |
| 2020-11-25 | -13.91 |
| 2020-11-24 | -12.39 |
| 2020-11-23 | -14.82 |
| 2020-11-20 | -13.30 |
| 2020-11-19 | -8.74 |
| 2020-11-18 | -11.78 |
| 2020-11-17 | -8.74 |
| 2020-11-16 | -5.09 |
| 2020-11-13 | -6.00 |
| 2020-11-12 | -5.09 |
| 2020-11-11 | -4.78 |
| 2020-11-10 | -6.61 |
| 2020-11-09 | -3.87 |
| 2020-11-06 | -7.22 |
| 2020-11-05 | -3.26 |
| 2020-11-04 | -10.87 |
| 2020-11-03 | -14.82 |
| 2020-11-02 | -15.13 |
| 2020-10-30 | -19.08 |
| 2020-10-29 | -15.13 |
| 2020-10-28 | -13.91 |
| 2020-10-27 | -15.73 |
| 2020-10-23 | -14.82 |
| 2020-10-22 | -17.26 |
| 2020-10-21 | -18.78 |
| 2020-10-20 | -17.26 |
| 2020-10-19 | -18.78 |
| 2020-10-16 | -17.86 |
| 2020-10-15 | -17.86 |
| 2020-10-14 | -18.17 |
| 2020-10-12 | -18.17 |
| 2020-10-09 | -19.99 |
| 2020-10-08 | -19.39 |
| 2020-10-07 | -21.82 |
| 2020-10-06 | -20.91 |
| 2020-10-05 | -22.12 |
| 2020-09-30 | -20.60 |
| 2020-09-29 | -25.77 |
| 2020-09-28 | -27.90 |
| 2020-09-25 | -30.95 |
| 2020-09-24 | -32.16 |
| 2020-09-23 | -32.77 |
| 2020-09-22 | -32.16 |
| 2020-09-21 | -33.07 |
| 2020-09-18 | -33.07 |
| 2020-09-17 | -32.16 |
| 2020-09-16 | -30.95 |
| 2020-09-15 | -29.12 |
| 2020-09-14 | -28.51 |
| 2020-09-11 | -29.42 |
| 2020-09-10 | -28.51 |
| 2020-09-09 | -26.99 |
| 2020-09-08 | -24.56 |
| 2020-09-07 | -20.91 |
| 2020-09-04 | -16.65 |
| 2020-09-03 | -13.30 |
| 2020-09-02 | -14.21 |
| 2020-09-01 | -24.86 |
| 2020-08-31 | -29.73 |
| 2020-08-28 | -28.51 |
| 2020-08-27 | -28.21 |
| 2020-08-26 | -19.69 |
| 2020-08-25 | -19.69 |
| 2020-08-24 | -20.91 |
| 2020-08-21 | -20.91 |
| 2020-08-20 | -25.47 |
| 2020-08-19 | -23.34 |
| 2020-08-18 | -23.95 |
| 2020-08-17 | -26.99 |
| 2020-08-14 | -28.82 |
| 2020-08-13 | -29.12 |
| 2020-08-12 | -29.73 |
| 2020-08-11 | -30.03 |
| 2020-08-10 | -33.07 |
| 2020-08-07 | -32.47 |
| 2020-08-06 | -31.55 |
| 2020-08-05 | -32.77 |
| 2020-08-04 | -34.90 |
| 2020-08-03 | -36.12 |
| 2020-07-31 | -35.81 |
| 2020-07-30 | -36.73 |
| 2020-07-29 | -35.81 |
| 2020-07-28 | -35.51 |
| 2020-07-27 | -35.20 |
| 2020-07-24 | -34.60 |
| 2020-07-23 | -33.07 |
| 2020-07-22 | -32.47 |
| 2020-07-21 | -31.86 |
| 2020-07-20 | -33.68 |
| 2020-07-17 | -33.07 |
| 2020-07-16 | -33.07 |
| 2020-07-15 | -29.42 |
| 2020-07-14 | -29.12 |
| 2020-07-13 | -28.51 |
| 2020-07-10 | -29.42 |
| 2020-07-09 | -29.42 |
| 2020-07-08 | -29.12 |
| 2020-07-07 | -29.42 |
| 2020-07-06 | -28.82 |
| 2020-07-03 | -30.64 |
| 2020-07-02 | -29.73 |
| 2020-06-30 | -32.74 |
| 2020-06-29 | -33.56 |
| 2020-06-26 | -31.10 |
| 2020-06-24 | -32.74 |
| 2020-06-23 | -30.28 |
| 2020-06-22 | -30.55 |
| 2020-06-19 | -30.28 |
| 2020-06-18 | -28.36 |
| 2020-06-17 | -33.01 |
| 2020-06-16 | -33.01 |
| 2020-06-15 | -33.56 |
| 2020-06-12 | -33.56 |
| 2020-06-11 | -33.01 |
| 2020-06-10 | -34.92 |
| 2020-06-09 | -36.29 |
| 2020-06-08 | -36.29 |
| 2020-06-05 | -37.11 |
| 2020-06-04 | -40.12 |
| 2020-06-03 | -41.21 |
| 2020-06-02 | -42.31 |
| 2020-06-01 | -43.67 |
| 2020-05-29 | -44.49 |
| 2020-05-28 | -44.22 |
| 2020-05-27 | -42.58 |
| 2020-05-26 | -43.95 |
| 2020-05-25 | -43.67 |
| 2020-05-22 | -43.13 |
| 2020-05-21 | -42.31 |
| 2020-05-20 | -42.58 |
| 2020-05-19 | -43.13 |
| 2020-05-18 | -44.22 |
| 2020-05-15 | -42.85 |
| 2020-05-14 | -43.95 |
| 2020-05-13 | -43.13 |
| 2020-05-12 | -42.58 |
| 2020-05-11 | -40.39 |
| 2020-05-08 | -40.94 |
| 2020-05-07 | -40.94 |
| 2020-05-06 | -42.58 |
| 2020-05-05 | -43.13 |
| 2020-05-04 | -43.13 |
| 2020-04-29 | -43.13 |
| 2020-04-28 | -43.67 |
| 2020-04-27 | -43.40 |
| 2020-04-24 | -43.95 |
| 2020-04-23 | -42.58 |
| 2020-04-22 | -42.03 |
| 2020-04-21 | -42.03 |
| 2020-04-20 | -42.03 |
| 2020-04-17 | -41.76 |
| 2020-04-16 | -40.12 |
| 2020-04-15 | -40.12 |
| 2020-04-14 | -40.67 |
| 2020-04-09 | -39.30 |
| 2020-04-08 | -40.94 |
| 2020-04-07 | -40.39 |
| 2020-04-06 | -40.94 |
| 2020-04-03 | -42.58 |
| 2020-04-02 | -41.76 |
| 2020-04-01 | -43.13 |
| 2020-03-31 | -42.58 |
| 2020-03-30 | -43.40 |
| 2020-03-27 | -42.85 |
| 2020-03-26 | -42.58 |
| 2020-03-25 | -42.58 |
| 2020-03-24 | -47.23 |
| 2020-03-23 | -49.14 |
| 2020-03-20 | -49.96 |
| 2020-03-19 | -48.60 |
| 2020-03-18 | -44.49 |
| 2020-03-17 | -43.40 |
| 2020-03-16 | -40.94 |
| 2020-03-13 | -40.12 |
| 2020-03-12 | -39.85 |
| 2020-03-11 | -34.65 |
| 2020-03-10 | -33.56 |
| 2020-03-09 | -36.84 |
| 2020-03-06 | -34.65 |
| 2020-03-05 | -35.20 |
| 2020-03-04 | -35.47 |
| 2020-03-03 | -34.92 |
| 2020-03-02 | -34.65 |
| 2020-02-28 | -32.74 |
| 2020-02-27 | -30.55 |
| 2020-02-26 | -34.10 |
| 2020-02-25 | -36.29 |
| 2020-02-24 | -34.38 |
| 2020-02-21 | -34.65 |
| 2020-02-20 | -35.74 |
| 2020-02-19 | -36.02 |
| 2020-02-18 | -37.11 |
| 2020-02-17 | -36.29 |
| 2020-02-14 | -36.02 |
| 2020-02-13 | -34.92 |
| 2020-02-12 | -35.20 |
| 2020-02-11 | -34.92 |
| 2020-02-10 | -34.92 |
| 2020-02-07 | -37.11 |
| 2020-02-06 | -36.56 |
| 2020-02-05 | -37.66 |
| 2020-02-04 | -36.29 |
| 2020-02-03 | -38.20 |
| 2020-01-31 | -37.11 |
| 2020-01-30 | -36.29 |
| 2020-01-29 | -36.02 |
| 2020-01-24 | -33.01 |
| 2020-01-23 | -31.92 |
| 2020-01-22 | -31.64 |
| 2020-01-21 | -33.56 |
| 2020-01-20 | -30.82 |
| 2020-01-17 | -31.10 |
| 2020-01-16 | -33.01 |
| 2020-01-15 | -32.19 |
| 2020-01-14 | -30.82 |
| 2020-01-13 | -28.91 |
| 2020-01-10 | -28.36 |
| 2020-01-09 | -28.63 |
| 2020-01-08 | -30.28 |
| 2020-01-07 | -28.09 |
| 2020-01-06 | -30.55 |
| 2020-01-03 | -25.90 |
| 2020-01-02 | -28.36 |
| 2019-12-31 | -31.10 |
| 2019-12-30 | -32.19 |
| 2019-12-27 | -31.92 |
| 2019-12-24 | -32.74 |
| 2019-12-23 | -34.38 |
| 2019-12-20 | -33.83 |
| 2019-12-19 | -31.92 |
| 2019-12-18 | -33.01 |
| 2019-12-17 | -32.74 |
| 2019-12-16 | -35.47 |
| 2019-12-13 | -37.11 |
| 2019-12-12 | -37.93 |
| 2019-12-11 | -37.38 |
| 2019-12-10 | -36.56 |
| 2019-12-09 | -36.56 |
| 2019-12-06 | -36.84 |
| 2019-12-05 | -37.93 |
| 2019-12-04 | -38.20 |
| 2019-12-03 | -38.20 |
| 2019-12-02 | -39.03 |
| 2019-11-29 | -40.39 |
| 2019-11-28 | -37.38 |
| 2019-11-27 | -37.93 |
| 2019-11-26 | -37.93 |
| 2019-11-25 | -39.03 |
| 2019-11-22 | -38.48 |
| 2019-11-21 | -38.20 |
| 2019-11-20 | -36.84 |
| 2019-11-19 | -39.03 |
| 2019-11-18 | -40.12 |
| 2019-11-15 | -40.94 |
| 2019-11-14 | -40.12 |
| 2019-11-13 | -41.76 |
| 2019-11-12 | -40.67 |
| 2019-11-11 | -40.39 |
| 2019-11-08 | -38.20 |
| 2019-11-07 | -36.29 |
| 2019-11-06 | -36.29 |
| 2019-11-05 | -36.56 |
| 2019-11-04 | -38.75 |
| 2019-11-01 | -41.49 |
| 2019-10-31 | -39.85 |
| 2019-10-30 | -42.85 |
| 2019-10-29 | -42.31 |
| 2019-10-28 | -42.03 |
| 2019-10-25 | -43.13 |
| 2019-10-24 | -43.13 |
| 2019-10-23 | -42.85 |
| 2019-10-22 | -42.85 |
| 2019-10-21 | -42.85 |
| 2019-10-18 | -43.67 |
| 2019-10-17 | -42.58 |
| 2019-10-16 | -43.13 |
| 2019-10-15 | -42.58 |
| 2019-10-14 | -42.58 |
| 2019-10-11 | -43.13 |
| 2019-10-10 | -42.85 |
| 2019-10-09 | -42.85 |
| 2019-10-08 | -42.85 |
| 2019-10-04 | -42.03 |
| 2019-10-03 | -42.58 |
| 2019-10-02 | -42.31 |
| 2019-09-30 | -42.31 |
| 2019-09-27 | -42.03 |
| 2019-09-26 | -42.85 |
| 2019-09-25 | -42.85 |
| 2019-09-24 | -41.49 |
| 2019-09-23 | -41.49 |
| 2019-09-20 | -41.76 |
| 2019-09-19 | -42.03 |
| 2019-09-18 | -41.49 |
| 2019-09-17 | -42.58 |
| 2019-09-16 | -40.94 |
| 2019-09-13 | -41.21 |
| 2019-09-12 | -41.49 |
| 2019-09-11 | -38.75 |
| 2019-09-10 | -39.30 |
| 2019-09-09 | -40.12 |
| 2019-09-06 | -42.03 |
| 2019-09-05 | -39.85 |
| 2019-09-04 | -42.31 |
| 2019-09-03 | -41.49 |
| 2019-09-02 | -41.49 |
| 2019-08-30 | -42.31 |
| 2019-08-29 | -42.03 |
| 2019-08-28 | -40.67 |
| 2019-08-27 | -40.67 |
| 2019-08-26 | -39.85 |
| 2019-08-23 | -37.11 |
| 2019-08-22 | -34.65 |
| 2019-08-21 | -37.93 |
| 2019-08-20 | -37.11 |
| 2019-08-19 | -39.57 |
| 2019-08-16 | -40.67 |
| 2019-08-15 | -42.03 |
| 2019-08-14 | -41.21 |
| 2019-08-13 | -42.58 |
| 2019-08-12 | -39.57 |
| 2019-08-09 | -40.67 |
| 2019-08-08 | -39.30 |
| 2019-08-07 | -40.94 |
| 2019-08-06 | -40.67 |
| 2019-08-05 | -37.11 |
| 2019-08-02 | -34.92 |
| 2019-08-01 | -33.28 |
| 2019-07-31 | -29.73 |
| 2019-07-30 | -31.37 |
| 2019-07-29 | -31.10 |
| 2019-07-26 | -30.55 |
| 2019-07-25 | -28.91 |
| 2019-07-24 | -29.73 |
| 2019-07-23 | -27.81 |
| 2019-07-22 | -34.92 |
| 2019-07-19 | -33.01 |
| 2019-07-18 | -32.46 |
| 2019-07-17 | -30.28 |
| 2019-07-16 | -33.56 |
| 2019-07-15 | -32.74 |
| 2019-07-12 | -32.19 |
| 2019-07-11 | -35.47 |
| 2019-07-10 | -34.92 |
| 2019-07-09 | -40.94 |
| 2019-07-08 | -39.85 |
| 2019-07-05 | -40.94 |
| 2019-07-04 | -39.85 |
| 2019-07-03 | -38.76 |
| 2019-07-02 | -34.95 |
| 2019-06-28 | -37.67 |
| 2019-06-27 | -40.12 |
| 2019-06-26 | -40.39 |
| 2019-06-25 | -41.21 |
| 2019-06-24 | -40.93 |
| 2019-06-21 | -40.93 |
| 2019-06-20 | -41.48 |
| 2019-06-19 | -40.39 |
| 2019-06-18 | -41.48 |
| 2019-06-17 | -41.48 |
| 2019-06-14 | -42.30 |
| 2019-06-13 | -40.12 |
| 2019-06-12 | -40.12 |
| 2019-06-11 | -40.12 |
| 2019-06-10 | -42.30 |
| 2019-06-06 | -45.29 |
| 2019-06-05 | -44.47 |
| 2019-06-04 | -45.56 |
| 2019-06-03 | -45.02 |
| 2019-05-31 | -44.20 |
| 2019-05-30 | -43.38 |
| 2019-05-29 | -43.38 |
| 2019-05-28 | -45.56 |
| 2019-05-27 | -45.56 |
| 2019-05-24 | -46.11 |
| 2019-05-23 | -46.11 |
| 2019-05-22 | -44.74 |
| 2019-05-21 | -41.48 |
| 2019-05-20 | -40.66 |
| 2019-05-17 | -37.94 |
| 2019-05-16 | -37.40 |
| 2019-05-15 | -40.93 |
| 2019-05-14 | -39.57 |
| 2019-05-10 | -37.67 |
| 2019-05-09 | -37.94 |
| 2019-05-08 | -36.31 |
| 2019-05-07 | -35.22 |
| 2019-05-06 | -36.03 |
| 2019-05-03 | -32.50 |
| 2019-05-02 | -33.86 |
| 2019-04-30 | -35.76 |
| 2019-04-29 | -35.22 |
| 2019-04-26 | -34.13 |
| 2019-04-25 | -36.03 |
| 2019-04-24 | -31.95 |
| 2019-04-23 | -34.67 |
| 2019-04-18 | -36.85 |
| 2019-04-17 | -36.31 |
| 2019-04-16 | -34.67 |
| 2019-04-15 | -34.95 |
| 2019-04-12 | -33.86 |
| 2019-04-11 | -33.58 |
| 2019-04-10 | -32.22 |
| 2019-04-09 | -31.14 |
| 2019-04-08 | -31.68 |
| 2019-04-04 | -28.96 |
| 2019-04-03 | -25.42 |
| 2019-04-02 | -25.42 |
| 2019-04-01 | -28.69 |
| 2019-03-29 | -31.14 |
| 2019-03-28 | -31.41 |
| 2019-03-27 | -32.22 |
| 2019-03-26 | -26.51 |
| 2019-03-25 | -27.32 |
| 2019-03-22 | -22.15 |
| 2019-03-21 | -22.43 |
| 2019-03-20 | -23.24 |
| 2019-03-19 | -21.06 |
| 2019-03-18 | -21.34 |
| 2019-03-15 | -21.88 |
| 2019-03-14 | -23.51 |
| 2019-03-13 | -20.79 |
| 2019-03-12 | -18.61 |
| 2019-03-11 | -17.25 |
| 2019-03-08 | -22.15 |
| 2019-03-07 | -18.34 |
| 2019-03-06 | -12.90 |
| 2019-03-05 | -11.54 |
| 2019-03-04 | -11.54 |
| 2019-03-01 | -12.63 |
| 2019-02-28 | -15.35 |
| 2019-02-27 | -16.44 |
| 2019-02-26 | -7.45 |
| 2019-02-25 | -5.82 |
| 2019-02-22 | -15.62 |
| 2019-02-21 | -21.88 |
| 2019-02-20 | -22.97 |
| 2019-02-19 | -23.51 |
| 2019-02-18 | -22.70 |
| 2019-02-15 | -33.31 |
| 2019-02-14 | -31.14 |
| 2019-02-13 | -32.77 |
| 2019-02-12 | -36.31 |
| 2019-02-11 | -40.12 |
| 2019-02-08 | -42.84 |
| 2019-02-04 | -44.20 |
| 2019-02-01 | -45.02 |
| 2019-01-31 | -44.74 |
| 2019-01-30 | -42.57 |
| 2019-01-29 | -42.84 |
| 2019-01-28 | -39.57 |
| 2019-01-25 | -44.47 |
| 2019-01-24 | -45.56 |
| 2019-01-23 | -46.11 |
| 2019-01-22 | -46.38 |
| 2019-01-21 | -45.29 |
| 2019-01-18 | -45.56 |
| 2019-01-17 | -45.02 |
| 2019-01-16 | -44.47 |
| 2019-01-15 | -43.11 |
| 2019-01-14 | -43.93 |
| 2019-01-11 | -43.66 |
| 2019-01-10 | -43.38 |
| 2019-01-09 | -42.84 |
| 2019-01-08 | -43.66 |
| 2019-01-07 | -42.02 |
| 2019-01-04 | -41.48 |
| 2019-01-03 | -41.21 |
| 2019-01-02 | -42.57 |
| 2018-12-31 | -37.94 |
| 2018-12-28 | -37.12 |
| 2018-12-27 | -38.76 |
| 2018-12-24 | -38.21 |
| 2018-12-21 | -37.67 |
| 2018-12-20 | -37.40 |
| 2018-12-19 | -36.31 |
| 2018-12-18 | -37.40 |
| 2018-12-17 | -36.85 |
| 2018-12-14 | -37.40 |
| 2018-12-13 | -36.31 |
| 2018-12-12 | -37.94 |
| 2018-12-11 | -40.66 |
| 2018-12-10 | -40.66 |
| 2018-12-07 | -38.76 |
| 2018-12-06 | -37.94 |
| 2018-12-05 | -36.03 |
| 2018-12-04 | -35.76 |
| 2018-12-03 | -42.57 |
| 2018-11-30 | -44.47 |
| 2018-11-29 | -45.56 |
| 2018-11-28 | -45.29 |
| 2018-11-27 | -44.47 |
| 2018-11-26 | -44.74 |
| 2018-11-23 | -44.47 |
| 2018-11-22 | -44.74 |
| 2018-11-21 | -45.02 |
| 2018-11-20 | -46.11 |
| 2018-11-19 | -43.66 |
| 2018-11-16 | -45.29 |
| 2018-11-15 | -43.38 |
| 2018-11-14 | -45.56 |
| 2018-11-13 | -45.83 |
| 2018-11-12 | -45.56 |
| 2018-11-09 | -45.83 |
| 2018-11-08 | -44.74 |
| 2018-11-07 | -43.38 |
| 2018-11-06 | -42.30 |
| 2018-11-05 | -42.84 |
| 2018-11-02 | -39.57 |
| 2018-11-01 | -38.48 |
| 2018-10-31 | -38.48 |
| 2018-10-30 | -37.40 |
| 2018-10-29 | -39.30 |
| 2018-10-26 | -39.57 |
| 2018-10-25 | -36.58 |
| 2018-10-24 | -36.31 |
| 2018-10-23 | -36.03 |
| 2018-10-22 | -34.67 |
| 2018-10-19 | -35.76 |
| 2018-10-18 | -37.67 |
| 2018-10-16 | -37.67 |
| 2018-10-15 | -35.22 |
| 2018-10-12 | -35.22 |
| 2018-10-11 | -34.13 |
| 2018-10-10 | -31.41 |
| 2018-10-09 | -31.41 |
| 2018-10-08 | -32.50 |
| 2018-10-05 | -30.59 |
| 2018-10-04 | -31.68 |
| 2018-10-03 | -31.14 |
| 2018-10-02 | -32.22 |
| 2018-09-28 | -29.23 |
| 2018-09-27 | -31.95 |
| 2018-09-26 | -31.95 |
| 2018-09-24 | -31.41 |
| 2018-09-21 | -30.32 |
| 2018-09-20 | -33.04 |
| 2018-09-19 | -33.31 |
| 2018-09-18 | -34.13 |
| 2018-09-17 | -34.67 |
| 2018-09-14 | -35.22 |
| 2018-09-13 | -36.03 |
| 2018-09-12 | -36.58 |
| 2018-09-11 | -38.21 |
| 2018-09-10 | -36.58 |
| 2018-09-07 | -33.31 |
| 2018-09-06 | -33.58 |
| 2018-09-05 | -33.04 |
| 2018-09-04 | -32.77 |
| 2018-09-03 | -31.14 |
| 2018-08-31 | -32.50 |
| 2018-08-30 | -31.95 |
| 2018-08-29 | -27.87 |
| 2018-08-28 | -26.51 |
| 2018-08-27 | -28.14 |
| 2018-08-24 | -30.05 |
| 2018-08-23 | -30.05 |
| 2018-08-22 | -28.96 |
| 2018-08-21 | -28.14 |
| 2018-08-20 | -30.59 |
| 2018-08-17 | -33.31 |
| 2018-08-16 | -29.23 |
| 2018-08-15 | -29.50 |
| 2018-08-14 | -23.51 |
| 2018-08-13 | -21.06 |
| 2018-08-10 | -18.07 |
| 2018-08-09 | -21.34 |
| 2018-08-08 | -19.16 |
| 2018-08-07 | -18.61 |
| 2018-08-06 | -21.88 |
| 2018-08-03 | -16.98 |
| 2018-08-02 | -16.98 |
| 2018-08-01 | -18.07 |
| 2018-07-31 | -15.62 |
| 2018-07-30 | -15.62 |
| 2018-07-27 | -11.27 |
| 2018-07-26 | -9.90 |
| 2018-07-25 | -14.80 |
| 2018-07-24 | -15.62 |
| 2018-07-23 | -27.87 |
| 2018-07-20 | -31.14 |
| 2018-07-19 | -31.95 |
| 2018-07-18 | -34.95 |
| 2018-07-17 | -34.67 |
| 2018-07-16 | -37.12 |
| 2018-07-13 | -35.76 |
| 2018-07-12 | -37.12 |
| 2018-07-11 | -37.94 |
| 2018-07-10 | -38.48 |
| 2018-07-09 | -33.58 |
| 2018-07-06 | -31.14 |
| 2018-07-05 | -30.86 |
| 2018-07-04 | -28.42 |
| 2018-07-03 | -27.61 |
| 2018-06-29 | -26.80 |
| 2018-06-28 | -27.61 |
| 2018-06-27 | -29.78 |
| 2018-06-26 | -23.54 |
| 2018-06-25 | -21.37 |
| 2018-06-22 | -21.92 |
| 2018-06-21 | -22.46 |
| 2018-06-20 | -18.66 |
| 2018-06-19 | -18.93 |
| 2018-06-15 | -16.49 |
| 2018-06-14 | -16.76 |
| 2018-06-13 | -13.78 |
| 2018-06-12 | -14.87 |
| 2018-06-11 | -9.44 |
| 2018-06-08 | -8.09 |
| 2018-06-07 | -5.65 |
| 2018-06-06 | -5.65 |
| 2018-06-05 | -4.83 |
| 2018-06-04 | -5.38 |
| 2018-06-01 | -4.02 |
| 2018-05-31 | -2.94 |
| 2018-05-30 | -7.28 |
| 2018-05-29 | -5.38 |
| 2018-05-28 | -0.23 |
| 2018-05-25 | -2.39 |
| 2018-05-24 | 0.32 |
| 2018-05-23 | 3.30 |
| 2018-05-21 | 2.21 |
| 2018-05-18 | 3.03 |
| 2018-05-17 | 1.94 |
| 2018-05-16 | 3.03 |
| 2018-05-15 | 3.84 |
| 2018-05-14 | 4.38 |
| 2018-05-11 | 4.11 |
| 2018-05-10 | 1.94 |
| 2018-05-09 | 2.21 |
| 2018-05-08 | 2.49 |
| 2018-05-07 | 2.49 |
| 2018-05-04 | 1.94 |
| 2018-05-03 | 2.76 |
| 2018-05-02 | 4.93 |
| 2018-04-30 | 3.03 |
| 2018-04-27 | 0.86 |
| 2018-04-26 | 1.13 |
| 2018-04-25 | 2.49 |
| 2018-04-24 | 1.94 |
| 2018-04-23 | -2.12 |
| 2018-04-20 | -2.12 |
| 2018-04-19 | 1.67 |
| 2018-04-18 | 2.21 |
| 2018-04-17 | 5.20 |
| 2018-04-16 | 5.74 |
| 2018-04-13 | 8.45 |
| 2018-04-12 | 6.28 |
| 2018-04-11 | 6.55 |
| 2018-04-10 | 4.65 |
| 2018-04-09 | 2.76 |
| 2018-04-06 | 4.93 |
| 2018-04-04 | 4.93 |
| 2018-04-03 | 7.64 |
| 2018-03-29 | 8.45 |
| 2018-03-28 | 5.20 |
| 2018-03-27 | 7.09 |
| 2018-03-26 | 4.38 |
| 2018-03-23 | 6.28 |
| 2018-03-22 | 8.99 |
| 2018-03-21 | 10.89 |
| 2018-03-20 | 10.62 |
| 2018-03-19 | 11.97 |
| 2018-03-16 | 13.33 |
| 2018-03-15 | 13.06 |
| 2018-03-14 | 14.96 |
| 2018-03-13 | 14.41 |
| 2018-03-12 | 13.87 |
| 2018-03-09 | 14.96 |
| 2018-03-08 | 11.16 |
| 2018-03-07 | 10.35 |
| 2018-03-06 | 10.62 |
| 2018-03-05 | 7.64 |
| 2018-03-02 | 10.62 |
| 2018-03-01 | 10.08 |
| 2018-02-28 | 11.97 |
| 2018-02-27 | 10.35 |
| 2018-02-26 | 11.70 |
| 2018-02-23 | 4.38 |
| 2018-02-22 | 2.49 |
| 2018-02-21 | 4.65 |
| 2018-02-20 | 4.11 |
| 2018-02-15 | 1.94 |
| 2018-02-14 | -0.50 |
| 2018-02-13 | 0.32 |
| 2018-02-12 | -3.48 |
| 2018-02-09 | -2.94 |
| 2018-02-08 | 0.32 |
| 2018-02-07 | 0.86 |
| 2018-02-06 | 0.32 |
| 2018-02-05 | 6.28 |
| 2018-02-02 | 11.16 |
| 2018-02-01 | 8.99 |
| 2018-01-31 | 11.16 |
| 2018-01-30 | 12.52 |
| 2018-01-29 | 15.50 |
| 2018-01-26 | 19.02 |
| 2018-01-25 | 17.40 |
| 2018-01-24 | 19.30 |
| 2018-01-23 | 16.58 |
| 2018-01-22 | 20.65 |
| 2018-01-19 | 40.17 |
| 2018-01-18 | 41.53 |
| 2018-01-17 | 45.59 |
| 2018-01-16 | 49.66 |
| 2018-01-15 | 49.12 |
| 2018-01-12 | 51.56 |
| 2018-01-11 | 51.02 |
| 2018-01-10 | 53.73 |
| 2018-01-09 | 49.39 |
| 2018-01-08 | 37.73 |
| 2018-01-05 | 39.90 |
| 2018-01-04 | 42.88 |
| 2018-01-03 | 37.46 |
| 2018-01-02 | 38.27 |
| 2017-12-29 | 39.63 |
| 2017-12-28 | 37.19 |
| 2017-12-27 | 39.63 |
| 2017-12-22 | 38.82 |
| 2017-12-21 | 33.94 |
| 2017-12-20 | 26.89 |
| 2017-12-19 | 36.38 |
| 2017-12-18 | 29.06 |
| 2017-12-15 | 32.85 |
| 2017-12-14 | 37.19 |
| 2017-12-13 | 39.36 |
| 2017-12-12 | 41.53 |
| 2017-12-11 | 41.26 |
| 2017-12-08 | 42.61 |
| 2017-12-07 | 41.80 |
| 2017-12-06 | 40.99 |
| 2017-12-05 | 48.58 |
| 2017-12-04 | 53.19 |
| 2017-12-01 | 52.37 |
| 2017-11-30 | 58.34 |
| 2017-11-29 | 55.90 |
| 2017-11-28 | 54.81 |
| 2017-11-27 | 49.93 |
| 2017-11-24 | 59.42 |
| 2017-11-23 | 64.57 |
| 2017-11-22 | 70.00 |
| 2017-11-21 | 71.89 |
| 2017-11-20 | 62.68 |
| 2017-11-17 | 68.10 |
| 2017-11-16 | 78.67 |
| 2017-11-15 | 76.23 |
| 2017-11-14 | 74.06 |
| 2017-11-13 | 81.93 |
| 2017-11-10 | 83.82 |
| 2017-11-09 | 91.14 |
| 2017-11-08 | 89.79 |
| 2017-11-07 | 73.79 |
| 2017-11-06 | 72.44 |
| 2017-11-03 | 55.35 |
| 2017-11-02 | 48.03 |
| 2017-11-01 | 55.63 |
| 2017-10-31 | 54.81 |
| 2017-10-30 | 43.70 |
| 2017-10-27 | 27.43 |
| 2017-10-26 | 26.07 |
| 2017-10-25 | 24.45 |
| 2017-10-24 | 20.65 |
| 2017-10-23 | 22.82 |
| 2017-10-20 | 20.92 |
| 2017-10-19 | 19.30 |
| 2017-10-18 | 25.53 |
| 2017-10-17 | 21.74 |
| 2017-10-16 | 24.45 |
| 2017-10-13 | 26.34 |
| 2017-10-12 | 22.01 |
| 2017-10-11 | 14.69 |
| 2017-10-10 | 19.30 |
| 2017-10-09 | 23.36 |
| 2017-10-06 | 9.53 |
| 2017-10-04 | 9.81 |
| 2017-10-03 | 10.89 |
| 2017-09-29 | 9.81 |
| 2017-09-28 | 10.35 |
| 2017-09-27 | 8.18 |
| 2017-09-26 | 10.35 |
| 2017-09-25 | 8.72 |
| 2017-09-22 | 9.81 |
| 2017-09-21 | 10.35 |
| 2017-09-20 | 7.91 |
| 2017-09-19 | 7.91 |
| 2017-09-18 | 10.35 |
| 2017-09-15 | 7.09 |
| 2017-09-14 | 7.37 |
| 2017-09-13 | 8.72 |
| 2017-09-12 | 10.89 |
| 2017-09-11 | 8.72 |
| 2017-09-08 | 9.26 |
| 2017-09-07 | 10.62 |
| 2017-09-06 | 12.52 |
| 2017-09-05 | 11.43 |
| 2017-09-04 | 11.97 |
| 2017-09-01 | 12.52 |
| 2017-08-31 | 12.79 |
| 2017-08-30 | 10.35 |
| 2017-08-29 | 9.81 |
| 2017-08-28 | 11.16 |
| 2017-08-25 | 11.43 |
| 2017-08-24 | 11.70 |
| 2017-08-22 | 12.25 |
| 2017-08-21 | 11.16 |
| 2017-08-18 | 9.81 |
| 2017-08-17 | 10.35 |
| 2017-08-16 | 9.81 |
| 2017-08-15 | 5.47 |
| 2017-08-14 | 8.18 |
| 2017-08-11 | 5.74 |
| 2017-08-10 | 10.08 |
| 2017-08-09 | 11.16 |
| 2017-08-08 | 15.77 |
| 2017-08-07 | 12.79 |
| 2017-08-04 | 12.52 |
| 2017-08-03 | 12.25 |
| 2017-08-02 | 10.35 |
| 2017-08-01 | 10.89 |
| 2017-07-31 | 13.06 |
| 2017-07-28 | 12.79 |
| 2017-07-27 | 11.97 |
| 2017-07-26 | 12.79 |
| 2017-07-25 | 13.60 |
| 2017-07-24 | 13.06 |
| 2017-07-21 | 13.60 |
| 2017-07-20 | 13.60 |
| 2017-07-19 | 13.06 |
| 2017-07-18 | 13.06 |
| 2017-07-17 | 12.52 |
| 2017-07-14 | 13.87 |
| 2017-07-13 | 15.77 |
| 2017-07-12 | 14.69 |
| 2017-07-11 | 16.31 |
| 2017-07-10 | 16.04 |
| 2017-07-07 | 13.06 |
| 2017-07-06 | 12.79 |
| 2017-07-05 | 14.41 |
| 2017-07-04 | 12.25 |
| 2017-07-03 | 16.04 |
| 2017-06-30 | 16.31 |
| 2017-06-29 | 14.96 |
| 2017-06-28 | 13.33 |
| 2017-06-27 | 11.70 |
| 2017-06-26 | 14.14 |
| 2017-06-23 | 13.33 |
| 2017-06-22 | 12.79 |
| 2017-06-21 | 11.16 |
| 2017-06-20 | 12.52 |
| 2017-06-19 | 13.33 |
| 2017-06-16 | 10.35 |
| 2017-06-15 | 9.26 |
| 2017-06-14 | 13.06 |
| 2017-06-13 | 10.89 |
| 2017-06-12 | 10.89 |
| 2017-06-09 | 12.25 |
| 2017-06-08 | 15.36 |
| 2017-06-07 | 16.98 |
| 2017-06-06 | 16.98 |
| 2017-06-05 | 14.02 |
| 2017-06-02 | 15.09 |
| 2017-06-01 | 12.13 |
| 2017-05-31 | 11.86 |
| 2017-05-29 | 14.56 |
| 2017-05-26 | 19.95 |
| 2017-05-25 | 22.37 |
| 2017-05-24 | 22.37 |
| 2017-05-23 | 26.68 |
| 2017-05-22 | 32.35 |
| 2017-05-19 | 28.84 |
| 2017-05-18 | 29.92 |
| 2017-05-17 | 26.42 |
| 2017-05-16 | 17.25 |
| 2017-05-15 | 13.48 |
| 2017-05-12 | 13.75 |
| 2017-05-11 | 15.09 |
| 2017-05-10 | 17.79 |
| 2017-05-09 | 12.40 |
| 2017-05-08 | 12.40 |
| 2017-05-05 | 16.17 |
| 2017-05-04 | 5.39 |
| 2017-05-02 | -0.54 |
| 2017-04-28 | -0.54 |
| 2017-04-27 | -0.27 |
| 2017-04-26 | 0.27 |
| 2017-04-25 | -3.23 |
| 2017-04-24 | -3.23 |
| 2017-04-21 | -1.89 |
| 2017-04-20 | -1.89 |
| 2017-04-19 | -3.77 |
| 2017-04-18 | -2.70 |
| 2017-04-13 | -1.62 |
| 2017-04-12 | -3.50 |
| 2017-04-11 | -1.35 |
| 2017-04-10 | -0.54 |
| 2017-04-07 | 0.00 |
| 2017-04-06 | 0.27 |
| 2017-04-05 | -3.50 |
| 2017-04-03 | -3.23 |
| 2017-03-31 | -5.39 |
| 2017-03-30 | -3.50 |
| 2017-03-29 | -5.66 |
| 2017-03-28 | -7.01 |
| 2017-03-27 | -4.85 |
| 2017-03-24 | -1.62 |
| 2017-03-23 | -0.27 |
| 2017-03-22 | -1.62 |
| 2017-03-21 | -0.27 |
| 2017-03-20 | -1.08 |
| 2017-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy