Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00283 | 1973-02-27 | 2017-05-25 | 2017-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0283 % |
|---|---|
| 2017-08-17 | 133.27 |
| 2017-08-16 | 133.27 |
| 2017-08-15 | 133.27 |
| 2017-08-14 | 133.27 |
| 2017-08-11 | 133.27 |
| 2017-08-10 | 133.27 |
| 2017-08-09 | 133.27 |
| 2017-08-08 | 133.27 |
| 2017-08-07 | 133.27 |
| 2017-08-04 | 133.27 |
| 2017-08-03 | 133.27 |
| 2017-08-02 | 133.27 |
| 2017-08-01 | 133.27 |
| 2017-07-31 | 133.27 |
| 2017-07-28 | 133.27 |
| 2017-07-27 | 133.27 |
| 2017-07-26 | 133.27 |
| 2017-07-25 | 133.27 |
| 2017-07-24 | 133.27 |
| 2017-07-21 | 133.27 |
| 2017-07-20 | 133.27 |
| 2017-07-19 | 133.27 |
| 2017-07-18 | 133.27 |
| 2017-07-17 | 133.27 |
| 2017-07-14 | 133.27 |
| 2017-07-13 | 133.27 |
| 2017-07-12 | 133.27 |
| 2017-07-11 | 133.27 |
| 2017-07-10 | 133.27 |
| 2017-07-07 | 133.27 |
| 2017-07-06 | 133.27 |
| 2017-07-05 | 133.27 |
| 2017-07-04 | 133.27 |
| 2017-07-03 | 133.27 |
| 2017-06-30 | 133.27 |
| 2017-06-29 | 133.27 |
| 2017-06-28 | 133.27 |
| 2017-06-27 | 133.27 |
| 2017-06-26 | 133.27 |
| 2017-06-23 | 133.27 |
| 2017-06-22 | 133.27 |
| 2017-06-21 | 133.27 |
| 2017-06-20 | 133.27 |
| 2017-06-19 | 133.27 |
| 2017-06-16 | 133.27 |
| 2017-06-15 | 133.27 |
| 2017-06-14 | 133.27 |
| 2017-06-13 | 133.27 |
| 2017-06-12 | 133.27 |
| 2017-06-09 | 133.27 |
| 2017-06-08 | 133.27 |
| 2017-06-07 | 133.27 |
| 2017-06-06 | 133.27 |
| 2017-06-05 | 133.27 |
| 2017-06-02 | 133.27 |
| 2017-06-01 | 133.27 |
| 2017-05-31 | 133.27 |
| 2017-05-29 | 133.27 |
| 2017-05-26 | 133.27 |
| 2017-05-25 | 133.27 |
| 2017-05-24 | 132.75 |
| 2017-05-23 | 133.01 |
| 2017-05-22 | 135.11 |
| 2017-05-19 | 135.11 |
| 2017-05-18 | 135.37 |
| 2017-05-17 | 135.11 |
| 2017-05-16 | 135.37 |
| 2017-05-15 | 135.37 |
| 2017-05-12 | 135.11 |
| 2017-05-11 | 134.84 |
| 2017-05-10 | 129.60 |
| 2017-05-09 | 127.77 |
| 2017-05-08 | 123.05 |
| 2017-05-05 | 123.05 |
| 2017-05-04 | 122.00 |
| 2017-05-02 | 124.62 |
| 2017-04-28 | 122.00 |
| 2017-04-27 | 122.52 |
| 2017-04-26 | 122.00 |
| 2017-04-25 | 124.10 |
| 2017-04-24 | 120.17 |
| 2017-04-21 | 117.02 |
| 2017-04-20 | 117.02 |
| 2017-04-19 | 116.76 |
| 2017-04-18 | 105.49 |
| 2017-04-13 | 106.80 |
| 2017-04-12 | 106.80 |
| 2017-04-11 | 107.06 |
| 2017-04-10 | 107.32 |
| 2017-04-07 | 109.68 |
| 2017-04-06 | 110.99 |
| 2017-04-05 | 114.14 |
| 2017-04-03 | 113.09 |
| 2017-03-31 | 116.76 |
| 2017-03-30 | 120.17 |
| 2017-03-29 | 119.38 |
| 2017-03-28 | 106.54 |
| 2017-03-27 | 106.54 |
| 2017-03-24 | 91.60 |
| 2017-03-23 | 81.90 |
| 2017-03-22 | 77.18 |
| 2017-03-21 | 75.35 |
| 2017-03-20 | 72.46 |
| 2017-03-17 | 72.46 |
| 2017-03-16 | 72.46 |
| 2017-03-15 | 72.46 |
| 2017-03-14 | 72.46 |
| 2017-03-13 | 72.46 |
| 2017-03-10 | 72.46 |
| 2017-03-09 | 68.53 |
| 2017-03-08 | 70.10 |
| 2017-03-07 | 63.81 |
| 2017-03-06 | 67.22 |
| 2017-03-03 | 63.03 |
| 2017-03-02 | 67.48 |
| 2017-03-01 | 74.30 |
| 2017-02-28 | 74.04 |
| 2017-02-27 | 73.77 |
| 2017-02-24 | 76.92 |
| 2017-02-23 | 81.11 |
| 2017-02-22 | 81.11 |
| 2017-02-21 | 79.80 |
| 2017-02-20 | 84.52 |
| 2017-02-17 | 84.52 |
| 2017-02-16 | 79.80 |
| 2017-02-15 | 80.59 |
| 2017-02-14 | 81.11 |
| 2017-02-13 | 76.13 |
| 2017-02-10 | 77.18 |
| 2017-02-09 | 80.33 |
| 2017-02-08 | 76.39 |
| 2017-02-07 | 76.39 |
| 2017-02-06 | 80.33 |
| 2017-02-03 | 76.92 |
| 2017-02-02 | 76.92 |
| 2017-02-01 | 75.61 |
| 2017-01-27 | 80.06 |
| 2017-01-26 | 83.21 |
| 2017-01-25 | 81.90 |
| 2017-01-24 | 82.42 |
| 2017-01-23 | 83.21 |
| 2017-01-20 | 82.95 |
| 2017-01-19 | 83.21 |
| 2017-01-18 | 82.16 |
| 2017-01-17 | 78.23 |
| 2017-01-16 | 80.59 |
| 2017-01-13 | 84.26 |
| 2017-01-12 | 83.73 |
| 2017-01-11 | 89.50 |
| 2017-01-10 | 91.86 |
| 2017-01-09 | 95.53 |
| 2017-01-06 | 92.64 |
| 2017-01-05 | 84.52 |
| 2017-01-04 | 82.95 |
| 2017-01-03 | 85.04 |
| 2016-12-30 | 88.19 |
| 2016-12-29 | 84.78 |
| 2016-12-28 | 86.35 |
| 2016-12-23 | 84.78 |
| 2016-12-22 | 86.09 |
| 2016-12-21 | 86.35 |
| 2016-12-20 | 86.88 |
| 2016-12-19 | 84.78 |
| 2016-12-16 | 91.07 |
| 2016-12-15 | 85.04 |
| 2016-12-14 | 88.71 |
| 2016-12-13 | 89.24 |
| 2016-12-12 | 84.00 |
| 2016-12-09 | 87.14 |
| 2016-12-08 | 87.40 |
| 2016-12-07 | 87.66 |
| 2016-12-06 | 87.40 |
| 2016-12-05 | 69.06 |
| 2016-12-02 | 61.45 |
| 2016-12-01 | 62.50 |
| 2016-11-30 | 55.95 |
| 2016-11-29 | 57.26 |
| 2016-11-28 | 57.79 |
| 2016-11-25 | 58.57 |
| 2016-11-24 | 58.83 |
| 2016-11-23 | 57.26 |
| 2016-11-22 | 57.00 |
| 2016-11-21 | 52.54 |
| 2016-11-18 | 52.02 |
| 2016-11-17 | 50.71 |
| 2016-11-16 | 53.33 |
| 2016-11-15 | 58.05 |
| 2016-11-14 | 66.43 |
| 2016-11-11 | 62.50 |
| 2016-11-10 | 57.79 |
| 2016-11-09 | 64.08 |
| 2016-11-08 | 52.02 |
| 2016-11-07 | 25.81 |
| 2016-11-04 | 26.60 |
| 2016-11-03 | 27.38 |
| 2016-11-02 | 28.69 |
| 2016-11-01 | 28.95 |
| 2016-10-31 | 30.79 |
| 2016-10-28 | 32.10 |
| 2016-10-27 | 32.62 |
| 2016-10-26 | 33.15 |
| 2016-10-25 | 36.03 |
| 2016-10-24 | 41.53 |
| 2016-10-20 | 43.37 |
| 2016-10-19 | 49.40 |
| 2016-10-18 | 51.23 |
| 2016-10-17 | 52.02 |
| 2016-10-14 | 53.33 |
| 2016-10-13 | 52.54 |
| 2016-10-12 | 57.79 |
| 2016-10-11 | 64.34 |
| 2016-10-07 | 61.19 |
| 2016-10-06 | 64.60 |
| 2016-10-05 | 62.24 |
| 2016-10-04 | 60.41 |
| 2016-10-03 | 59.10 |
| 2016-09-30 | 59.10 |
| 2016-09-29 | 62.24 |
| 2016-09-28 | 55.95 |
| 2016-09-27 | 58.57 |
| 2016-09-26 | 63.03 |
| 2016-09-23 | 69.32 |
| 2016-09-22 | 70.10 |
| 2016-09-21 | 74.56 |
| 2016-09-20 | 73.77 |
| 2016-09-19 | 79.28 |
| 2016-09-15 | 78.23 |
| 2016-09-14 | 84.52 |
| 2016-09-13 | 86.09 |
| 2016-09-12 | 74.30 |
| 2016-09-09 | 83.21 |
| 2016-09-08 | 85.31 |
| 2016-09-07 | 89.76 |
| 2016-09-06 | 89.24 |
| 2016-09-05 | 88.71 |
| 2016-09-02 | 96.58 |
| 2016-09-01 | 94.48 |
| 2016-08-31 | 95.00 |
| 2016-08-30 | 93.96 |
| 2016-08-29 | 92.12 |
| 2016-08-26 | 91.86 |
| 2016-08-25 | 94.22 |
| 2016-08-24 | 92.64 |
| 2016-08-23 | 90.81 |
| 2016-08-22 | 91.60 |
| 2016-08-19 | 91.33 |
| 2016-08-18 | 86.35 |
| 2016-08-17 | 83.47 |
| 2016-08-16 | 83.73 |
| 2016-08-15 | 82.42 |
| 2016-08-12 | 81.64 |
| 2016-08-11 | 83.73 |
| 2016-08-10 | 80.85 |
| 2016-08-09 | 67.74 |
| 2016-08-08 | 63.55 |
| 2016-08-05 | 69.32 |
| 2016-08-04 | 63.55 |
| 2016-08-03 | 44.16 |
| 2016-08-01 | 16.64 |
| 2016-07-29 | 10.08 |
| 2016-07-28 | 10.34 |
| 2016-07-27 | 7.20 |
| 2016-07-26 | 5.63 |
| 2016-07-25 | 2.22 |
| 2016-07-22 | -7.48 |
| 2016-07-21 | -8.53 |
| 2016-07-20 | -8.26 |
| 2016-07-19 | -18.22 |
| 2016-07-18 | -16.91 |
| 2016-07-15 | -20.32 |
| 2016-07-14 | -20.32 |
| 2016-07-13 | -20.58 |
| 2016-07-12 | -20.58 |
| 2016-07-11 | -19.80 |
| 2016-07-08 | -20.06 |
| 2016-07-07 | -19.53 |
| 2016-07-06 | -19.53 |
| 2016-07-05 | -19.27 |
| 2016-07-04 | -18.22 |
| 2016-06-30 | -17.70 |
| 2016-06-29 | -18.49 |
| 2016-06-28 | -17.70 |
| 2016-06-27 | -18.22 |
| 2016-06-24 | -20.58 |
| 2016-06-23 | -16.65 |
| 2016-06-22 | -16.65 |
| 2016-06-21 | -16.39 |
| 2016-06-20 | -16.39 |
| 2016-06-17 | -15.34 |
| 2016-06-16 | -15.08 |
| 2016-06-15 | -13.24 |
| 2016-06-14 | -11.93 |
| 2016-06-13 | -15.87 |
| 2016-06-10 | -16.39 |
| 2016-06-08 | -16.39 |
| 2016-06-07 | -12.72 |
| 2016-06-06 | -12.20 |
| 2016-06-03 | -6.95 |
| 2016-06-02 | -8.26 |
| 2016-06-01 | -9.57 |
| 2016-05-31 | -9.57 |
| 2016-05-30 | -20.58 |
| 2016-05-27 | -20.06 |
| 2016-05-26 | -20.06 |
| 2016-05-25 | -22.68 |
| 2016-05-24 | -22.16 |
| 2016-05-23 | -22.42 |
| 2016-05-20 | -21.89 |
| 2016-05-19 | -21.37 |
| 2016-05-18 | -21.89 |
| 2016-05-17 | -17.70 |
| 2016-05-16 | -18.22 |
| 2016-05-13 | -19.01 |
| 2016-05-12 | -20.06 |
| 2016-05-11 | -20.32 |
| 2016-05-10 | -19.53 |
| 2016-05-09 | -20.58 |
| 2016-05-06 | -25.56 |
| 2016-05-05 | -22.16 |
| 2016-05-04 | -20.32 |
| 2016-05-03 | -19.01 |
| 2016-04-29 | -15.60 |
| 2016-04-28 | -13.24 |
| 2016-04-27 | -13.24 |
| 2016-04-26 | -13.24 |
| 2016-04-25 | -9.57 |
| 2016-04-22 | -9.05 |
| 2016-04-21 | -8.79 |
| 2016-04-20 | -7.74 |
| 2016-04-19 | -6.43 |
| 2016-04-18 | -6.43 |
| 2016-04-15 | -4.07 |
| 2016-04-14 | -4.07 |
| 2016-04-13 | -7.48 |
| 2016-04-12 | -9.57 |
| 2016-04-11 | -8.79 |
| 2016-04-08 | -8.53 |
| 2016-04-07 | -8.79 |
| 2016-04-06 | -6.95 |
| 2016-04-05 | -6.17 |
| 2016-04-01 | -4.33 |
| 2016-03-31 | -2.24 |
| 2016-03-30 | -1.97 |
| 2016-03-29 | -2.50 |
| 2016-03-24 | -2.24 |
| 2016-03-23 | -3.28 |
| 2016-03-22 | -1.71 |
| 2016-03-21 | -4.07 |
| 2016-03-18 | -4.60 |
| 2016-03-17 | -6.69 |
| 2016-03-16 | -7.74 |
| 2016-03-15 | -5.91 |
| 2016-03-14 | -5.12 |
| 2016-03-11 | -5.64 |
| 2016-03-10 | -5.91 |
| 2016-03-09 | -2.24 |
| 2016-03-08 | -4.60 |
| 2016-03-07 | -3.02 |
| 2016-03-04 | -1.19 |
| 2016-03-03 | -1.97 |
| 2016-03-02 | 4.05 |
| 2016-03-01 | -5.64 |
| 2016-02-29 | -7.74 |
| 2016-02-26 | 4.32 |
| 2016-02-25 | 6.41 |
| 2016-02-24 | 8.77 |
| 2016-02-23 | 12.97 |
| 2016-02-22 | 11.13 |
| 2016-02-19 | -5.91 |
| 2016-02-18 | -2.76 |
| 2016-02-17 | -8.53 |
| 2016-02-16 | -5.91 |
| 2016-02-15 | -1.97 |
| 2016-02-12 | -4.60 |
| 2016-02-11 | 3.53 |
| 2016-02-05 | 13.75 |
| 2016-02-04 | 16.90 |
| 2016-02-03 | 20.57 |
| 2016-02-02 | 21.35 |
| 2016-02-01 | 15.06 |
| 2016-01-29 | 38.13 |
| 2016-01-28 | 41.27 |
| 2016-01-27 | 45.20 |
| 2016-01-26 | 61.45 |
| 2016-01-25 | 71.15 |
| 2016-01-22 | 58.31 |
| 2016-01-21 | 61.98 |
| 2016-01-20 | 69.58 |
| 2016-01-19 | 74.56 |
| 2016-01-18 | 75.61 |
| 2016-01-15 | 85.57 |
| 2016-01-14 | 89.24 |
| 2016-01-13 | 97.89 |
| 2016-01-12 | 97.10 |
| 2016-01-11 | 103.39 |
| 2016-01-08 | 114.92 |
| 2016-01-07 | 108.37 |
| 2016-01-06 | 112.30 |
| 2016-01-05 | 125.41 |
| 2016-01-04 | 123.31 |
| 2015-12-31 | 134.32 |
| 2015-12-30 | 123.57 |
| 2015-12-29 | 149.78 |
| 2015-12-28 | 199.32 |
| 2015-12-24 | 214.00 |
| 2015-12-23 | 104.44 |
| 2015-12-22 | 104.44 |
| 2015-12-21 | 104.44 |
| 2015-12-18 | 104.44 |
| 2015-12-17 | 104.44 |
| 2015-12-16 | 104.44 |
| 2015-12-15 | 104.44 |
| 2015-12-14 | 104.44 |
| 2015-12-11 | 104.44 |
| 2015-12-10 | 104.44 |
| 2015-12-09 | 104.44 |
| 2015-12-08 | 104.44 |
| 2015-12-07 | 57.26 |
| 2015-12-04 | 47.56 |
| 2015-12-03 | 47.56 |
| 2015-12-02 | 53.59 |
| 2015-12-01 | 58.05 |
| 2015-11-30 | 59.88 |
| 2015-11-27 | 75.08 |
| 2015-11-26 | 77.70 |
| 2015-11-25 | 81.90 |
| 2015-11-24 | 86.62 |
| 2015-11-23 | 85.04 |
| 2015-11-20 | 89.76 |
| 2015-11-19 | 92.64 |
| 2015-11-18 | 80.85 |
| 2015-11-17 | 78.23 |
| 2015-11-16 | 75.87 |
| 2015-11-13 | 74.30 |
| 2015-11-12 | 76.39 |
| 2015-11-11 | 75.61 |
| 2015-11-10 | 73.51 |
| 2015-11-09 | 72.99 |
| 2015-11-06 | 74.82 |
| 2015-11-05 | 75.35 |
| 2015-11-04 | 77.70 |
| 2015-11-03 | 77.97 |
| 2015-11-02 | 78.49 |
| 2015-10-30 | 75.08 |
| 2015-10-29 | 77.70 |
| 2015-10-28 | 79.80 |
| 2015-10-27 | 81.11 |
| 2015-10-26 | 81.64 |
| 2015-10-23 | 80.33 |
| 2015-10-22 | 79.02 |
| 2015-10-20 | 77.18 |
| 2015-10-19 | 79.28 |
| 2015-10-16 | 78.75 |
| 2015-10-15 | 79.80 |
| 2015-10-14 | 83.47 |
| 2015-10-13 | 77.18 |
| 2015-10-12 | 76.92 |
| 2015-10-09 | 73.51 |
| 2015-10-08 | 72.99 |
| 2015-10-07 | 76.92 |
| 2015-10-06 | 74.30 |
| 2015-10-05 | 80.85 |
| 2015-10-02 | 78.49 |
| 2015-09-30 | 82.95 |
| 2015-09-29 | 79.02 |
| 2015-09-25 | 99.46 |
| 2015-09-24 | 104.44 |
| 2015-09-23 | 106.54 |
| 2015-09-22 | 114.92 |
| 2015-09-21 | 117.28 |
| 2015-09-18 | 114.40 |
| 2015-09-17 | 98.41 |
| 2015-09-16 | 95.79 |
| 2015-09-15 | 95.79 |
| 2015-09-14 | 99.98 |
| 2015-09-11 | 101.82 |
| 2015-09-10 | 94.48 |
| 2015-09-09 | 104.44 |
| 2015-09-08 | 106.54 |
| 2015-09-07 | 106.54 |
| 2015-09-04 | 114.92 |
| 2015-09-02 | 109.68 |
| 2015-09-01 | 96.58 |
| 2015-08-31 | 93.96 |
| 2015-08-28 | 76.39 |
| 2015-08-27 | 78.49 |
| 2015-08-26 | 62.50 |
| 2015-08-25 | 50.45 |
| 2015-08-24 | 42.06 |
| 2015-08-21 | 63.55 |
| 2015-08-20 | 71.15 |
| 2015-08-19 | 74.04 |
| 2015-08-18 | 74.30 |
| 2015-08-17 | 83.21 |
| 2015-08-14 | 83.21 |
| 2015-08-13 | 82.16 |
| 2015-08-12 | 76.66 |
| 2015-08-11 | 84.26 |
| 2015-08-10 | 76.13 |
| 2015-08-07 | 76.13 |
| 2015-08-06 | 76.92 |
| 2015-08-05 | 64.86 |
| 2015-08-04 | 76.66 |
| 2015-08-03 | 61.19 |
| 2015-07-31 | 55.95 |
| 2015-07-30 | 60.93 |
| 2015-07-29 | 57.26 |
| 2015-07-28 | 59.36 |
| 2015-07-27 | 67.74 |
| 2015-07-24 | 87.93 |
| 2015-07-23 | 94.74 |
| 2015-07-22 | 94.74 |
| 2015-07-21 | 100.51 |
| 2015-07-20 | 97.62 |
| 2015-07-17 | 102.34 |
| 2015-07-16 | 101.82 |
| 2015-07-15 | 97.10 |
| 2015-07-14 | 114.14 |
| 2015-07-13 | 90.81 |
| 2015-07-10 | 82.42 |
| 2015-07-09 | 74.82 |
| 2015-07-08 | 50.97 |
| 2015-07-07 | 64.86 |
| 2015-07-06 | 86.88 |
| 2015-07-03 | 105.75 |
| 2015-07-02 | 111.78 |
| 2015-06-30 | 114.66 |
| 2015-06-29 | 103.13 |
| 2015-06-26 | 119.90 |
| 2015-06-25 | 129.08 |
| 2015-06-24 | 133.53 |
| 2015-06-23 | 133.01 |
| 2015-06-22 | 127.24 |
| 2015-06-19 | 138.25 |
| 2015-06-18 | 90.55 |
| 2015-06-17 | 97.10 |
| 2015-06-16 | 106.01 |
| 2015-06-15 | 142.44 |
| 2015-06-12 | 168.92 |
| 2015-06-11 | 171.01 |
| 2015-06-10 | 199.84 |
| 2015-06-09 | 260.13 |
| 2015-06-08 | 298.92 |
| 2015-06-05 | 353.96 |
| 2015-06-04 | 380.17 |
| 2015-06-03 | 447.79 |
| 2015-06-02 | 484.49 |
| 2015-06-01 | 550.01 |
| 2015-05-29 | 550.01 |
| 2015-05-28 | 584.09 |
| 2015-05-27 | 497.59 |
| 2015-05-26 | 463.52 |
| 2015-05-22 | 294.72 |
| 2015-05-21 | 276.38 |
| 2015-05-20 | 536.91 |
| 2015-05-19 | 623.40 |
| 2015-05-18 | 601.12 |
| 2015-05-15 | 553.94 |
| 2015-05-14 | 518.56 |
| 2015-05-13 | 474.00 |
| 2015-05-12 | 439.93 |
| 2015-05-11 | 439.93 |
| 2015-05-08 | 432.07 |
| 2015-05-07 | 446.48 |
| 2015-05-06 | 442.55 |
| 2015-05-05 | 423.68 |
| 2015-05-04 | 407.43 |
| 2015-04-30 | 393.80 |
| 2015-04-29 | 387.51 |
| 2015-04-28 | 377.02 |
| 2015-04-27 | 374.40 |
| 2015-04-24 | 342.43 |
| 2015-04-23 | 324.60 |
| 2015-04-22 | 316.74 |
| 2015-04-21 | 298.39 |
| 2015-04-20 | 292.63 |
| 2015-04-17 | 280.57 |
| 2015-04-16 | 291.58 |
| 2015-04-15 | 318.84 |
| 2015-04-14 | 288.43 |
| 2015-04-13 | 287.91 |
| 2015-04-10 | 259.60 |
| 2015-04-09 | 263.27 |
| 2015-04-08 | 250.17 |
| 2015-04-02 | 257.51 |
| 2015-04-01 | 256.46 |
| 2015-03-31 | 260.65 |
| 2015-03-30 | 190.41 |
| 2015-03-27 | 169.96 |
| 2015-03-26 | 173.63 |
| 2015-03-25 | 164.72 |
| 2015-03-24 | 131.70 |
| 2015-03-23 | 143.49 |
| 2015-03-20 | 148.47 |
| 2015-03-19 | 110.73 |
| 2015-03-18 | 65.91 |
| 2015-03-17 | 80.06 |
| 2015-03-16 | 53.07 |
| 2015-03-13 | 31.57 |
| 2015-03-12 | 31.57 |
| 2015-03-11 | 26.07 |
| 2015-03-10 | 22.40 |
| 2015-03-09 | 20.83 |
| 2015-03-06 | 24.50 |
| 2015-03-05 | 18.47 |
| 2015-03-04 | 15.06 |
| 2015-03-03 | 15.85 |
| 2015-03-02 | 12.70 |
| 2015-02-27 | 9.30 |
| 2015-02-26 | 12.18 |
| 2015-02-25 | 7.20 |
| 2015-02-24 | 9.56 |
| 2015-02-23 | 12.18 |
| 2015-02-18 | 16.64 |
| 2015-02-17 | 14.28 |
| 2015-02-16 | 12.70 |
| 2015-02-13 | 12.18 |
| 2015-02-12 | 11.13 |
| 2015-02-11 | 12.70 |
| 2015-02-10 | 11.39 |
| 2015-02-09 | 14.28 |
| 2015-02-06 | 11.92 |
| 2015-02-05 | 14.54 |
| 2015-02-04 | 12.44 |
| 2015-02-03 | 12.44 |
| 2015-02-02 | 15.32 |
| 2015-01-30 | 16.11 |
| 2015-01-29 | 17.68 |
| 2015-01-28 | 16.64 |
| 2015-01-27 | 14.28 |
| 2015-01-26 | 15.32 |
| 2015-01-23 | 20.83 |
| 2015-01-22 | 18.99 |
| 2015-01-21 | 21.09 |
| 2015-01-20 | 17.16 |
| 2015-01-19 | 15.32 |
| 2015-01-16 | 20.83 |
| 2015-01-15 | 22.40 |
| 2015-01-14 | 27.38 |
| 2015-01-13 | 27.64 |
| 2015-01-12 | 23.97 |
| 2015-01-09 | 24.24 |
| 2015-01-08 | 25.55 |
| 2015-01-07 | 25.55 |
| 2015-01-06 | 29.74 |
| 2015-01-05 | 26.86 |
| 2015-01-02 | 28.17 |
| 2014-12-31 | 31.84 |
| 2014-12-30 | 25.81 |
| 2014-12-29 | 26.86 |
| 2014-12-24 | 9.82 |
| 2014-12-23 | 10.08 |
| 2014-12-22 | 11.39 |
| 2014-12-19 | 13.75 |
| 2014-12-18 | 12.18 |
| 2014-12-17 | 12.70 |
| 2014-12-16 | 14.01 |
| 2014-12-15 | 16.90 |
| 2014-12-12 | 16.90 |
| 2014-12-11 | 15.85 |
| 2014-12-10 | 15.85 |
| 2014-12-09 | 13.23 |
| 2014-12-08 | 14.54 |
| 2014-12-05 | 20.57 |
| 2014-12-04 | 17.16 |
| 2014-12-03 | 15.06 |
| 2014-12-02 | 15.85 |
| 2014-12-01 | 18.21 |
| 2014-11-28 | 19.78 |
| 2014-11-27 | 22.14 |
| 2014-11-26 | 25.55 |
| 2014-11-25 | 30.53 |
| 2014-11-24 | 25.55 |
| 2014-11-21 | 24.50 |
| 2014-11-20 | 25.28 |
| 2014-11-19 | 29.22 |
| 2014-11-18 | 31.57 |
| 2014-11-17 | 19.52 |
| 2014-11-14 | 17.16 |
| 2014-11-13 | 18.73 |
| 2014-11-12 | 17.68 |
| 2014-11-11 | 18.21 |
| 2014-11-10 | 20.30 |
| 2014-11-07 | 18.73 |
| 2014-11-06 | 22.14 |
| 2014-11-05 | 22.40 |
| 2014-11-04 | 22.14 |
| 2014-11-03 | 23.19 |
| 2014-10-31 | 23.19 |
| 2014-10-30 | 25.28 |
| 2014-10-29 | 23.97 |
| 2014-10-28 | 19.26 |
| 2014-10-27 | 18.99 |
| 2014-10-24 | 21.09 |
| 2014-10-23 | 25.81 |
| 2014-10-22 | 26.60 |
| 2014-10-21 | 22.14 |
| 2014-10-20 | 24.50 |
| 2014-10-17 | 27.91 |
| 2014-10-16 | 23.97 |
| 2014-10-15 | 26.86 |
| 2014-10-14 | 28.69 |
| 2014-10-13 | 29.22 |
| 2014-10-10 | 33.15 |
| 2014-10-09 | 32.36 |
| 2014-10-08 | 32.89 |
| 2014-10-07 | 32.36 |
| 2014-10-06 | 34.72 |
| 2014-10-03 | 33.93 |
| 2014-09-30 | 30.79 |
| 2014-09-29 | 31.84 |
| 2014-09-26 | 30.79 |
| 2014-09-25 | 35.51 |
| 2014-09-24 | 34.72 |
| 2014-09-23 | 30.79 |
| 2014-09-22 | 30.79 |
| 2014-09-19 | 34.72 |
| 2014-09-18 | 26.07 |
| 2014-09-17 | 27.12 |
| 2014-09-16 | 26.60 |
| 2014-09-15 | 45.73 |
| 2014-09-12 | 24.76 |
| 2014-09-11 | 21.62 |
| 2014-09-10 | 23.19 |
| 2014-09-08 | 13.49 |
| 2014-09-05 | 18.21 |
| 2014-09-04 | 17.95 |
| 2014-09-03 | 18.73 |
| 2014-09-02 | 16.64 |
| 2014-09-01 | 11.92 |
| 2014-08-29 | 8.51 |
| 2014-08-28 | 5.36 |
| 2014-08-27 | 6.15 |
| 2014-08-26 | 8.25 |
| 2014-08-25 | 7.72 |
| 2014-08-22 | 11.13 |
| 2014-08-21 | 10.34 |
| 2014-08-20 | 9.56 |
| 2014-08-19 | 12.70 |
| 2014-08-18 | 8.51 |
| 2014-08-15 | 8.51 |
| 2014-08-14 | 8.25 |
| 2014-08-13 | 11.39 |
| 2014-08-12 | 6.15 |
| 2014-08-11 | 5.89 |
| 2014-08-08 | 5.36 |
| 2014-08-07 | 4.05 |
| 2014-08-06 | 6.41 |
| 2014-08-05 | 7.46 |
| 2014-08-04 | 9.30 |
| 2014-08-01 | 14.54 |
| 2014-07-31 | 8.51 |
| 2014-07-30 | 12.18 |
| 2014-07-29 | 12.70 |
| 2014-07-28 | 14.01 |
| 2014-07-25 | 14.80 |
| 2014-07-24 | 15.85 |
| 2014-07-23 | 15.85 |
| 2014-07-22 | 16.37 |
| 2014-07-21 | 17.16 |
| 2014-07-18 | 22.14 |
| 2014-07-17 | 18.47 |
| 2014-07-16 | 20.57 |
| 2014-07-15 | 21.09 |
| 2014-07-14 | 18.47 |
| 2014-07-11 | 22.14 |
| 2014-07-10 | 24.24 |
| 2014-07-09 | 21.35 |
| 2014-07-08 | 21.62 |
| 2014-07-07 | 22.93 |
| 2014-07-04 | 22.93 |
| 2014-07-03 | 23.19 |
| 2014-07-02 | 24.50 |
| 2014-06-30 | 25.02 |
| 2014-06-27 | 26.60 |
| 2014-06-26 | 21.62 |
| 2014-06-25 | 22.93 |
| 2014-06-24 | 24.76 |
| 2014-06-23 | 22.66 |
| 2014-06-20 | 22.40 |
| 2014-06-19 | 25.02 |
| 2014-06-18 | 25.55 |
| 2014-06-17 | 23.71 |
| 2014-06-16 | 25.81 |
| 2014-06-13 | 28.43 |
| 2014-06-12 | 27.12 |
| 2014-06-11 | 26.86 |
| 2014-06-10 | 28.43 |
| 2014-06-09 | 28.43 |
| 2014-06-06 | 26.07 |
| 2014-06-05 | 29.22 |
| 2014-06-04 | 22.66 |
| 2014-06-03 | 18.47 |
| 2014-05-30 | 16.64 |
| 2014-05-29 | -0.40 |
| 2014-05-28 | -0.40 |
| 2014-05-27 | -0.40 |
| 2014-05-26 | 2.22 |
| 2014-05-23 | 4.05 |
| 2014-05-22 | 0.65 |
| 2014-05-21 | 2.48 |
| 2014-05-20 | 0.12 |
| 2014-05-19 | -0.66 |
| 2014-05-16 | -5.12 |
| 2014-05-15 | -2.24 |
| 2014-05-14 | -7.48 |
| 2014-05-13 | -8.00 |
| 2014-05-12 | -8.79 |
| 2014-05-09 | -10.10 |
| 2014-05-08 | -10.62 |
| 2014-05-07 | -9.31 |
| 2014-05-05 | -8.53 |
| 2014-05-02 | -9.05 |
| 2014-04-30 | -8.00 |
| 2014-04-29 | -8.00 |
| 2014-04-28 | -8.00 |
| 2014-04-25 | -5.91 |
| 2014-04-24 | -5.38 |
| 2014-04-23 | -5.64 |
| 2014-04-22 | -5.91 |
| 2014-04-17 | -7.22 |
| 2014-04-16 | -5.12 |
| 2014-04-15 | -5.12 |
| 2014-04-14 | -4.60 |
| 2014-04-11 | -5.12 |
| 2014-04-10 | -5.12 |
| 2014-04-09 | -5.12 |
| 2014-04-08 | -6.43 |
| 2014-04-07 | -5.38 |
| 2014-04-04 | -5.38 |
| 2014-04-03 | -5.64 |
| 2014-04-02 | -5.91 |
| 2014-04-01 | -8.53 |
| 2014-03-31 | -12.46 |
| 2014-03-28 | -12.46 |
| 2014-03-27 | -12.46 |
| 2014-03-26 | -12.98 |
| 2014-03-25 | -12.98 |
| 2014-03-24 | -9.31 |
| 2014-03-21 | -12.72 |
| 2014-03-20 | -14.55 |
| 2014-03-19 | -12.72 |
| 2014-03-18 | -15.08 |
| 2014-03-17 | -14.29 |
| 2014-03-14 | -15.60 |
| 2014-03-13 | -15.34 |
| 2014-03-12 | -13.77 |
| 2014-03-11 | -10.89 |
| 2014-03-10 | -10.10 |
| 2014-03-07 | -9.57 |
| 2014-03-06 | -8.79 |
| 2014-03-05 | -8.79 |
| 2014-03-04 | -8.00 |
| 2014-03-03 | -9.84 |
| 2014-02-28 | -9.05 |
| 2014-02-27 | -8.26 |
| 2014-02-26 | -9.84 |
| 2014-02-25 | -10.10 |
| 2014-02-24 | -9.84 |
| 2014-02-21 | -7.48 |
| 2014-02-20 | -8.79 |
| 2014-02-19 | -8.79 |
| 2014-02-18 | -8.00 |
| 2014-02-17 | -6.95 |
| 2014-02-14 | -5.64 |
| 2014-02-13 | -3.02 |
| 2014-02-12 | -5.12 |
| 2014-02-11 | -5.64 |
| 2014-02-10 | -7.48 |
| 2014-02-07 | -6.69 |
| 2014-02-06 | -4.07 |
| 2014-02-05 | -12.98 |
| 2014-02-04 | -11.15 |
| 2014-01-30 | -7.48 |
| 2014-01-29 | -4.60 |
| 2014-01-28 | -4.60 |
| 2014-01-27 | -8.53 |
| 2014-01-24 | -3.02 |
| 2014-01-23 | -4.60 |
| 2014-01-22 | -4.60 |
| 2014-01-21 | -1.45 |
| 2014-01-20 | -0.93 |
| 2014-01-17 | 0.12 |
| 2014-01-16 | -0.40 |
| 2014-01-15 | -0.93 |
| 2014-01-14 | -0.93 |
| 2014-01-13 | -4.86 |
| 2014-01-10 | -1.71 |
| 2014-01-09 | -0.66 |
| 2014-01-08 | -6.43 |
| 2014-01-07 | -4.07 |
| 2014-01-06 | -14.03 |
| 2014-01-03 | -15.08 |
| 2014-01-02 | -15.08 |
| 2013-12-31 | -14.29 |
| 2013-12-30 | -14.03 |
| 2013-12-27 | -14.55 |
| 2013-12-24 | -14.03 |
| 2013-12-23 | -16.65 |
| 2013-12-20 | -14.82 |
| 2013-12-19 | -17.18 |
| 2013-12-18 | -14.03 |
| 2013-12-17 | -17.70 |
| 2013-12-16 | -16.13 |
| 2013-12-13 | -16.13 |
| 2013-12-12 | -14.03 |
| 2013-12-11 | -13.51 |
| 2013-12-10 | -12.46 |
| 2013-12-09 | -14.03 |
| 2013-12-06 | -14.29 |
| 2013-12-05 | -12.72 |
| 2013-12-04 | -10.62 |
| 2013-12-03 | -7.74 |
| 2013-12-02 | -10.36 |
| 2013-11-29 | -8.26 |
| 2013-11-28 | -6.17 |
| 2013-11-27 | -4.07 |
| 2013-11-26 | 0.65 |
| 2013-11-25 | 2.22 |
| 2013-11-22 | 4.58 |
| 2013-11-21 | 3.53 |
| 2013-11-20 | -1.45 |
| 2013-11-19 | 2.74 |
| 2013-11-18 | -0.66 |
| 2013-11-15 | 0.12 |
| 2013-11-14 | -0.40 |
| 2013-11-13 | -2.50 |
| 2013-11-12 | -0.93 |
| 2013-11-11 | -0.66 |
| 2013-11-08 | -2.76 |
| 2013-11-07 | -1.71 |
| 2013-11-06 | -2.24 |
| 2013-11-05 | 1.17 |
| 2013-11-04 | -3.81 |
| 2013-11-01 | -4.86 |
| 2013-10-31 | -6.17 |
| 2013-10-30 | -5.38 |
| 2013-10-29 | -3.02 |
| 2013-10-28 | 0.91 |
| 2013-10-25 | 0.91 |
| 2013-10-24 | 0.91 |
| 2013-10-23 | 1.96 |
| 2013-10-22 | 6.68 |
| 2013-10-21 | 4.05 |
| 2013-10-18 | 5.10 |
| 2013-10-17 | 3.79 |
| 2013-10-16 | 3.53 |
| 2013-10-15 | 5.63 |
| 2013-10-11 | 8.51 |
| 2013-10-10 | 7.72 |
| 2013-10-09 | 10.34 |
| 2013-10-08 | 3.79 |
| 2013-10-07 | 4.84 |
| 2013-10-04 | 6.15 |
| 2013-10-03 | 5.63 |
| 2013-10-02 | 6.41 |
| 2013-09-30 | 5.89 |
| 2013-09-27 | 7.46 |
| 2013-09-26 | 5.36 |
| 2013-09-25 | 5.89 |
| 2013-09-24 | 7.99 |
| 2013-09-23 | 9.30 |
| 2013-09-19 | 10.08 |
| 2013-09-18 | 10.08 |
| 2013-09-17 | 10.08 |
| 2013-09-16 | 10.08 |
| 2013-09-13 | 10.34 |
| 2013-09-12 | 10.61 |
| 2013-09-11 | 10.87 |
| 2013-09-10 | 10.87 |
| 2013-09-09 | 10.87 |
| 2013-09-06 | 10.61 |
| 2013-09-05 | 10.34 |
| 2013-09-04 | 10.87 |
| 2013-09-03 | 10.87 |
| 2013-09-02 | 10.08 |
| 2013-08-30 | 8.77 |
| 2013-08-29 | 8.51 |
| 2013-08-28 | 9.03 |
| 2013-08-27 | 10.34 |
| 2013-08-26 | 9.82 |
| 2013-08-23 | 10.08 |
| 2013-08-22 | 9.03 |
| 2013-08-21 | 9.56 |
| 2013-08-20 | 10.08 |
| 2013-08-19 | 11.13 |
| 2013-08-16 | 11.39 |
| 2013-08-15 | 10.87 |
| 2013-08-13 | 11.13 |
| 2013-08-12 | 11.13 |
| 2013-08-09 | 11.13 |
| 2013-08-08 | 11.39 |
| 2013-08-07 | 11.13 |
| 2013-08-06 | 10.61 |
| 2013-08-05 | 11.39 |
| 2013-08-02 | 10.08 |
| 2013-08-01 | 9.82 |
| 2013-07-31 | 10.34 |
| 2013-07-30 | 9.30 |
| 2013-07-29 | 10.61 |
| 2013-07-26 | 11.39 |
| 2013-07-25 | 12.44 |
| 2013-07-24 | 11.13 |
| 2013-07-23 | 11.66 |
| 2013-07-22 | 10.08 |
| 2013-07-19 | 10.34 |
| 2013-07-18 | 7.99 |
| 2013-07-17 | 8.77 |
| 2013-07-16 | 7.72 |
| 2013-07-15 | 7.46 |
| 2013-07-12 | 3.79 |
| 2013-07-11 | 2.22 |
| 2013-07-10 | 2.48 |
| 2013-07-09 | 0.38 |
| 2013-07-08 | -2.76 |
| 2013-07-05 | 0.91 |
| 2013-07-04 | 4.84 |
| 2013-07-03 | 3.79 |
| 2013-07-02 | 6.41 |
| 2013-06-28 | 8.77 |
| 2013-06-27 | 10.34 |
| 2013-06-26 | 8.25 |
| 2013-06-25 | 10.08 |
| 2013-06-24 | 13.75 |
| 2013-06-21 | 16.11 |
| 2013-06-20 | 17.16 |
| 2013-06-19 | 17.95 |
| 2013-06-18 | 17.68 |
| 2013-06-17 | 16.90 |
| 2013-06-14 | 16.64 |
| 2013-06-13 | 16.64 |
| 2013-06-11 | 16.90 |
| 2013-06-10 | 17.16 |
| 2013-06-07 | 16.90 |
| 2013-06-06 | 16.90 |
| 2013-06-05 | 17.42 |
| 2013-06-04 | 17.95 |
| 2013-06-03 | 17.95 |
| 2013-05-31 | 17.42 |
| 2013-05-30 | 17.42 |
| 2013-05-29 | 14.54 |
| 2013-05-28 | 13.75 |
| 2013-05-27 | 13.49 |
| 2013-05-24 | 13.49 |
| 2013-05-23 | 14.28 |
| 2013-05-22 | 14.01 |
| 2013-05-21 | 13.49 |
| 2013-05-20 | 12.70 |
| 2013-05-16 | 12.70 |
| 2013-05-15 | 12.44 |
| 2013-05-14 | 12.70 |
| 2013-05-13 | 12.18 |
| 2013-05-10 | 12.70 |
| 2013-05-09 | 12.18 |
| 2013-05-08 | 13.75 |
| 2013-05-07 | 16.90 |
| 2013-05-06 | 17.16 |
| 2013-05-03 | 16.11 |
| 2013-05-02 | 15.85 |
| 2013-04-30 | 16.37 |
| 2013-04-29 | 16.90 |
| 2013-04-26 | 17.68 |
| 2013-04-25 | 19.78 |
| 2013-04-24 | 20.30 |
| 2013-04-23 | 18.73 |
| 2013-04-22 | 18.21 |
| 2013-04-19 | 17.68 |
| 2013-04-18 | 20.57 |
| 2013-04-17 | 16.64 |
| 2013-04-16 | 17.42 |
| 2013-04-15 | 17.68 |
| 2013-04-12 | 17.95 |
| 2013-04-11 | 17.95 |
| 2013-04-10 | 16.64 |
| 2013-04-09 | 16.64 |
| 2013-04-08 | 16.64 |
| 2013-04-05 | 16.37 |
| 2013-04-03 | 20.83 |
| 2013-04-02 | 20.83 |
| 2013-03-28 | 19.26 |
| 2013-03-27 | 17.42 |
| 2013-03-26 | 17.42 |
| 2013-03-25 | 16.64 |
| 2013-03-22 | 16.64 |
| 2013-03-21 | 16.64 |
| 2013-03-20 | 16.64 |
| 2013-03-19 | 16.64 |
| 2013-03-18 | 16.64 |
| 2013-03-15 | 17.95 |
| 2013-03-14 | 17.95 |
| 2013-03-13 | 17.95 |
| 2013-03-12 | 17.95 |
| 2013-03-11 | 17.95 |
| 2013-03-08 | 17.95 |
| 2013-03-07 | 20.57 |
| 2013-03-06 | 17.42 |
| 2013-03-05 | 17.95 |
| 2013-03-04 | 18.47 |
| 2013-03-01 | 20.04 |
| 2013-02-28 | 20.04 |
| 2013-02-27 | 20.04 |
| 2013-02-26 | 23.45 |
| 2013-02-25 | 21.88 |
| 2013-02-22 | 21.88 |
| 2013-02-21 | 21.88 |
| 2013-02-20 | 21.88 |
| 2013-02-19 | 21.88 |
| 2013-02-18 | 21.62 |
| 2013-02-15 | 21.62 |
| 2013-02-14 | 22.66 |
| 2013-02-08 | 22.66 |
| 2013-02-07 | 22.66 |
| 2013-02-06 | 20.57 |
| 2013-02-05 | 21.88 |
| 2013-02-04 | 21.88 |
| 2013-02-01 | 21.88 |
| 2013-01-31 | 22.93 |
| 2013-01-30 | 23.19 |
| 2013-01-29 | 23.19 |
| 2013-01-28 | 23.19 |
| 2013-01-25 | 23.19 |
| 2013-01-24 | 23.19 |
| 2013-01-23 | 23.19 |
| 2013-01-22 | 23.19 |
| 2013-01-21 | 23.19 |
| 2013-01-18 | 23.19 |
| 2013-01-17 | 24.50 |
| 2013-01-16 | 24.50 |
| 2013-01-15 | 24.50 |
| 2013-01-14 | 25.81 |
| 2013-01-11 | 25.81 |
| 2013-01-10 | 26.60 |
| 2013-01-09 | 25.81 |
| 2013-01-08 | 25.81 |
| 2013-01-07 | 25.81 |
| 2013-01-04 | 27.12 |
| 2013-01-03 | 27.91 |
| 2013-01-02 | 28.43 |
| 2012-12-31 | 27.91 |
| 2012-12-28 | 21.88 |
| 2012-12-27 | 21.88 |
| 2012-12-24 | 25.28 |
| 2012-12-21 | 25.28 |
| 2012-12-20 | 21.35 |
| 2012-12-19 | 21.88 |
| 2012-12-18 | 21.88 |
| 2012-12-17 | 21.88 |
| 2012-12-14 | 25.28 |
| 2012-12-13 | 23.45 |
| 2012-12-12 | 23.19 |
| 2012-12-11 | 20.57 |
| 2012-12-10 | 20.83 |
| 2012-12-07 | 20.57 |
| 2012-12-06 | 20.83 |
| 2012-12-05 | 19.26 |
| 2012-12-04 | 16.90 |
| 2012-12-03 | 16.90 |
| 2012-11-30 | 17.95 |
| 2012-11-29 | 17.95 |
| 2012-11-28 | 18.47 |
| 2012-11-27 | 18.47 |
| 2012-11-26 | 19.52 |
| 2012-11-23 | 19.26 |
| 2012-11-22 | 20.57 |
| 2012-11-21 | 20.57 |
| 2012-11-20 | 20.30 |
| 2012-11-19 | 20.57 |
| 2012-11-16 | 18.21 |
| 2012-11-15 | 18.21 |
| 2012-11-14 | 18.21 |
| 2012-11-13 | 17.95 |
| 2012-11-12 | 19.26 |
| 2012-11-09 | 18.99 |
| 2012-11-08 | 21.88 |
| 2012-11-07 | 21.88 |
| 2012-11-06 | 20.57 |
| 2012-11-05 | 20.57 |
| 2012-11-02 | 20.57 |
| 2012-11-01 | 20.57 |
| 2012-10-31 | 17.95 |
| 2012-10-30 | 17.95 |
| 2012-10-29 | 17.95 |
| 2012-10-26 | 17.95 |
| 2012-10-25 | 16.64 |
| 2012-10-24 | 16.64 |
| 2012-10-22 | 17.68 |
| 2012-10-19 | 20.57 |
| 2012-10-18 | 17.95 |
| 2012-10-17 | 19.26 |
| 2012-10-16 | 19.26 |
| 2012-10-15 | 16.90 |
| 2012-10-12 | 17.95 |
| 2012-10-11 | 17.16 |
| 2012-10-10 | 16.64 |
| 2012-10-09 | 17.95 |
| 2012-10-08 | 15.32 |
| 2012-10-05 | 15.32 |
| 2012-10-04 | 17.42 |
| 2012-10-03 | 17.68 |
| 2012-09-28 | 18.47 |
| 2012-09-27 | 17.42 |
| 2012-09-26 | 16.90 |
| 2012-09-25 | 17.16 |
| 2012-09-24 | 16.90 |
| 2012-09-21 | 17.95 |
| 2012-09-20 | 17.95 |
| 2012-09-19 | 17.42 |
| 2012-09-18 | 17.95 |
| 2012-09-17 | 17.95 |
| 2012-09-14 | 18.73 |
| 2012-09-13 | 16.64 |
| 2012-09-12 | 16.64 |
| 2012-09-11 | 17.95 |
| 2012-09-10 | 16.64 |
| 2012-09-07 | 17.42 |
| 2012-09-06 | 17.42 |
| 2012-09-05 | 16.64 |
| 2012-09-04 | 18.21 |
| 2012-09-03 | 16.90 |
| 2012-08-31 | 17.68 |
| 2012-08-30 | 16.37 |
| 2012-08-29 | 17.95 |
| 2012-08-28 | 17.95 |
| 2012-08-27 | 17.95 |
| 2012-08-24 | 17.68 |
| 2012-08-23 | 19.26 |
| 2012-08-22 | 17.95 |
| 2012-08-21 | 17.95 |
| 2012-08-20 | 17.95 |
| 2012-08-17 | 17.95 |
| 2012-08-16 | 18.73 |
| 2012-08-15 | 17.95 |
| 2012-08-14 | 19.26 |
| 2012-08-13 | 17.95 |
| 2012-08-10 | 19.52 |
| 2012-08-09 | 19.52 |
| 2012-08-08 | 18.99 |
| 2012-08-07 | 17.95 |
| 2012-08-06 | 17.95 |
| 2012-08-03 | 16.64 |
| 2012-08-02 | 16.64 |
| 2012-08-01 | 16.90 |
| 2012-07-31 | 17.95 |
| 2012-07-30 | 17.95 |
| 2012-07-27 | 17.95 |
| 2012-07-26 | 15.32 |
| 2012-07-25 | 11.39 |
| 2012-07-24 | 8.25 |
| 2012-07-23 | 9.82 |
| 2012-07-20 | 4.84 |
| 2012-07-19 | 0.91 |
| 2012-07-18 | -6.95 |
| 2012-07-17 | -4.33 |
| 2012-07-16 | -7.22 |
| 2012-07-13 | -8.26 |
| 2012-07-12 | -8.26 |
| 2012-07-11 | -8.26 |
| 2012-07-10 | -8.26 |
| 2012-07-09 | -10.89 |
| 2012-07-06 | -9.84 |
| 2012-07-05 | -9.84 |
| 2012-07-04 | -9.84 |
| 2012-07-03 | -14.82 |
| 2012-06-29 | -20.06 |
| 2012-06-28 | -20.06 |
| 2012-06-27 | -20.06 |
| 2012-06-26 | -20.58 |
| 2012-06-25 | -20.06 |
| 2012-06-22 | -20.58 |
| 2012-06-21 | -20.58 |
| 2012-06-20 | -20.58 |
| 2012-06-19 | -19.27 |
| 2012-06-18 | -19.27 |
| 2012-06-15 | -18.75 |
| 2012-06-14 | -19.53 |
| 2012-06-13 | -20.06 |
| 2012-06-12 | -20.06 |
| 2012-06-11 | -20.06 |
| 2012-06-08 | -20.06 |
| 2012-06-07 | -20.06 |
| 2012-06-06 | -17.96 |
| 2012-06-05 | -21.37 |
| 2012-06-04 | -22.42 |
| 2012-06-01 | -21.89 |
| 2012-05-31 | -22.42 |
| 2012-05-30 | -21.11 |
| 2012-05-29 | -21.11 |
| 2012-05-28 | -21.37 |
| 2012-05-25 | -21.11 |
| 2012-05-24 | -21.37 |
| 2012-05-23 | -21.37 |
| 2012-05-22 | -21.37 |
| 2012-05-21 | -21.37 |
| 2012-05-18 | -22.42 |
| 2012-05-17 | -21.37 |
| 2012-05-16 | -22.68 |
| 2012-05-15 | -21.37 |
| 2012-05-14 | -21.37 |
| 2012-05-11 | -22.16 |
| 2012-05-10 | -21.37 |
| 2012-05-09 | -21.37 |
| 2012-05-08 | -22.16 |
| 2012-05-07 | -23.20 |
| 2012-05-04 | -21.63 |
| 2012-05-03 | -21.37 |
| 2012-05-02 | -21.63 |
| 2012-04-30 | -21.37 |
| 2012-04-27 | -21.89 |
| 2012-04-26 | -21.37 |
| 2012-04-25 | -21.37 |
| 2012-04-24 | -21.37 |
| 2012-04-23 | -21.37 |
| 2012-04-20 | -21.37 |
| 2012-04-19 | -21.37 |
| 2012-04-18 | -21.37 |
| 2012-04-17 | -21.37 |
| 2012-04-16 | -21.63 |
| 2012-04-13 | -23.73 |
| 2012-04-12 | -23.47 |
| 2012-04-11 | -23.99 |
| 2012-04-10 | -22.68 |
| 2012-04-05 | -22.68 |
| 2012-04-03 | -23.99 |
| 2012-04-02 | -25.30 |
| 2012-03-30 | -21.63 |
| 2012-03-29 | -24.25 |
| 2012-03-28 | -26.61 |
| 2012-03-27 | -29.49 |
| 2012-03-26 | -32.12 |
| 2012-03-23 | -39.45 |
| 2012-03-22 | -43.12 |
| 2012-03-21 | -44.17 |
| 2012-03-20 | -44.43 |
| 2012-03-19 | -44.43 |
| 2012-03-16 | -41.03 |
| 2012-03-15 | -41.81 |
| 2012-03-14 | -41.55 |
| 2012-03-13 | -42.08 |
| 2012-03-12 | -40.50 |
| 2012-03-09 | -38.93 |
| 2012-03-08 | -41.29 |
| 2012-03-07 | -42.60 |
| 2012-03-06 | -42.86 |
| 2012-03-05 | -42.60 |
| 2012-03-02 | -40.77 |
| 2012-03-01 | -40.77 |
| 2012-02-29 | -41.03 |
| 2012-02-28 | -39.72 |
| 2012-02-27 | -40.24 |
| 2012-02-24 | -41.29 |
| 2012-02-23 | -41.55 |
| 2012-02-22 | -41.55 |
| 2012-02-21 | -42.34 |
| 2012-02-20 | -42.08 |
| 2012-02-17 | -38.70 |
| 2012-02-16 | -38.70 |
| 2012-02-15 | -38.44 |
| 2012-02-14 | -38.44 |
| 2012-02-13 | -38.44 |
| 2012-02-10 | -38.44 |
| 2012-02-09 | -38.44 |
| 2012-02-08 | -38.44 |
| 2012-02-07 | -39.48 |
| 2012-02-06 | -39.48 |
| 2012-02-03 | -39.48 |
| 2012-02-02 | -40.26 |
| 2012-02-01 | -40.26 |
| 2012-01-31 | -40.26 |
| 2012-01-30 | -40.26 |
| 2012-01-27 | -40.78 |
| 2012-01-26 | -43.64 |
| 2012-01-20 | -43.38 |
| 2012-01-19 | -43.38 |
| 2012-01-18 | -43.38 |
| 2012-01-17 | -42.86 |
| 2012-01-16 | -43.12 |
| 2012-01-13 | -41.56 |
| 2012-01-12 | -42.08 |
| 2012-01-11 | -41.56 |
| 2012-01-10 | -40.78 |
| 2012-01-09 | -40.26 |
| 2012-01-06 | -44.16 |
| 2012-01-05 | -46.75 |
| 2012-01-04 | -47.27 |
| 2012-01-03 | -47.27 |
| 2011-12-30 | -47.27 |
| 2011-12-29 | -47.27 |
| 2011-12-28 | -49.87 |
| 2011-12-23 | -47.27 |
| 2011-12-22 | -49.09 |
| 2011-12-21 | -47.27 |
| 2011-12-20 | -48.05 |
| 2011-12-19 | -48.05 |
| 2011-12-16 | -47.79 |
| 2011-12-15 | -48.05 |
| 2011-12-14 | -48.05 |
| 2011-12-13 | -48.05 |
| 2011-12-12 | -47.01 |
| 2011-12-09 | -47.27 |
| 2011-12-08 | -46.75 |
| 2011-12-07 | -46.49 |
| 2011-12-06 | -45.45 |
| 2011-12-05 | -46.23 |
| 2011-12-02 | -44.94 |
| 2011-12-01 | -45.45 |
| 2011-11-30 | -50.65 |
| 2011-11-29 | -48.83 |
| 2011-11-28 | -50.65 |
| 2011-11-25 | -57.14 |
| 2011-11-24 | -55.32 |
| 2011-11-23 | -51.17 |
| 2011-11-22 | -42.34 |
| 2011-11-21 | -40.00 |
| 2011-11-18 | -39.22 |
| 2011-11-17 | -38.96 |
| 2011-11-16 | -37.14 |
| 2011-11-15 | -35.32 |
| 2011-11-14 | -38.96 |
| 2011-11-11 | -33.25 |
| 2011-11-10 | -35.84 |
| 2011-11-09 | -38.18 |
| 2011-11-08 | -37.66 |
| 2011-11-07 | -37.66 |
| 2011-11-04 | -37.66 |
| 2011-11-03 | -37.66 |
| 2011-11-02 | -35.58 |
| 2011-11-01 | -35.06 |
| 2011-10-31 | -31.43 |
| 2011-10-28 | -35.06 |
| 2011-10-27 | -35.06 |
| 2011-10-26 | -32.99 |
| 2011-10-25 | -35.84 |
| 2011-10-24 | -32.99 |
| 2011-10-21 | -30.65 |
| 2011-10-20 | -30.65 |
| 2011-10-19 | -32.99 |
| 2011-10-18 | -32.99 |
| 2011-10-17 | -30.91 |
| 2011-10-14 | -30.91 |
| 2011-10-13 | -28.83 |
| 2011-10-12 | -33.77 |
| 2011-10-11 | -32.99 |
| 2011-10-10 | -36.62 |
| 2011-10-07 | -36.36 |
| 2011-10-06 | -35.58 |
| 2011-10-04 | -35.58 |
| 2011-10-03 | -35.06 |
| 2011-09-30 | -34.55 |
| 2011-09-28 | -34.03 |
| 2011-09-27 | -34.03 |
| 2011-09-26 | -37.66 |
| 2011-09-23 | -35.06 |
| 2011-09-22 | -37.14 |
| 2011-09-21 | -32.47 |
| 2011-09-20 | -34.81 |
| 2011-09-19 | -30.39 |
| 2011-09-16 | -24.16 |
| 2011-09-15 | -27.27 |
| 2011-09-14 | -28.57 |
| 2011-09-12 | -31.69 |
| 2011-09-09 | -32.21 |
| 2011-09-08 | -32.21 |
| 2011-09-07 | -28.31 |
| 2011-09-06 | -28.31 |
| 2011-09-05 | -28.31 |
| 2011-09-02 | -31.17 |
| 2011-09-01 | -29.87 |
| 2011-08-31 | -29.09 |
| 2011-08-30 | -29.09 |
| 2011-08-29 | -29.09 |
| 2011-08-26 | -29.09 |
| 2011-08-25 | -29.09 |
| 2011-08-24 | -25.19 |
| 2011-08-23 | -25.19 |
| 2011-08-22 | -27.27 |
| 2011-08-19 | -26.23 |
| 2011-08-18 | -25.97 |
| 2011-08-17 | -25.97 |
| 2011-08-16 | -25.97 |
| 2011-08-15 | -27.27 |
| 2011-08-12 | -27.01 |
| 2011-08-11 | -23.64 |
| 2011-08-10 | -26.75 |
| 2011-08-09 | -27.27 |
| 2011-08-08 | -21.56 |
| 2011-08-05 | -21.30 |
| 2011-08-04 | -20.78 |
| 2011-08-03 | -21.82 |
| 2011-08-02 | -19.74 |
| 2011-08-01 | -20.00 |
| 2011-07-29 | -19.48 |
| 2011-07-28 | -20.26 |
| 2011-07-27 | -20.52 |
| 2011-07-26 | -20.00 |
| 2011-07-25 | -17.14 |
| 2011-07-22 | -17.14 |
| 2011-07-21 | -18.18 |
| 2011-07-20 | -17.66 |
| 2011-07-19 | -20.26 |
| 2011-07-18 | -17.40 |
| 2011-07-15 | -17.40 |
| 2011-07-14 | -15.06 |
| 2011-07-13 | -15.32 |
| 2011-07-12 | -15.32 |
| 2011-07-11 | -16.88 |
| 2011-07-08 | -16.62 |
| 2011-07-07 | -18.96 |
| 2011-07-06 | -16.88 |
| 2011-07-05 | -15.58 |
| 2011-07-04 | -19.74 |
| 2011-06-30 | -18.96 |
| 2011-06-29 | -16.88 |
| 2011-06-28 | -16.88 |
| 2011-06-27 | -16.88 |
| 2011-06-24 | -16.88 |
| 2011-06-23 | -16.88 |
| 2011-06-22 | -16.88 |
| 2011-06-21 | -16.88 |
| 2011-06-20 | -16.88 |
| 2011-06-17 | -15.58 |
| 2011-06-16 | -15.58 |
| 2011-06-15 | -15.58 |
| 2011-06-14 | -19.48 |
| 2011-06-13 | -16.88 |
| 2011-06-10 | -16.88 |
| 2011-06-09 | -16.88 |
| 2011-06-08 | -16.88 |
| 2011-06-07 | -16.88 |
| 2011-06-03 | -16.62 |
| 2011-06-02 | -15.58 |
| 2011-06-01 | -16.88 |
| 2011-05-31 | -16.88 |
| 2011-05-30 | -18.70 |
| 2011-05-27 | -16.88 |
| 2011-05-26 | -11.69 |
| 2011-05-25 | -10.39 |
| 2011-05-24 | -10.39 |
| 2011-05-23 | -9.09 |
| 2011-05-20 | -9.61 |
| 2011-05-19 | -8.83 |
| 2011-05-18 | -7.01 |
| 2011-05-17 | -6.75 |
| 2011-05-16 | -6.75 |
| 2011-05-13 | -6.75 |
| 2011-05-12 | -5.19 |
| 2011-05-11 | -2.08 |
| 2011-05-09 | -1.82 |
| 2011-05-06 | -3.12 |
| 2011-05-05 | -4.42 |
| 2011-05-04 | -4.16 |
| 2011-05-03 | -3.90 |
| 2011-04-29 | -2.60 |
| 2011-04-28 | -3.90 |
| 2011-04-27 | -2.34 |
| 2011-04-26 | -1.30 |
| 2011-04-21 | -1.04 |
| 2011-04-20 | -1.30 |
| 2011-04-19 | -4.16 |
| 2011-04-18 | -3.90 |
| 2011-04-15 | -0.26 |
| 2011-04-14 | 2.60 |
| 2011-04-13 | 2.60 |
| 2011-04-12 | 0.26 |
| 2011-04-11 | 3.38 |
| 2011-04-08 | 6.23 |
| 2011-04-07 | 4.68 |
| 2011-04-06 | 10.65 |
| 2011-04-04 | 3.90 |
| 2011-04-01 | 3.90 |
| 2011-03-31 | 4.42 |
| 2011-03-30 | 3.90 |
| 2011-03-29 | 3.90 |
| 2011-03-28 | 4.16 |
| 2011-03-25 | 4.42 |
| 2011-03-24 | 3.90 |
| 2011-03-23 | 2.60 |
| 2011-03-22 | 3.90 |
| 2011-03-21 | 2.60 |
| 2011-03-18 | 1.30 |
| 2011-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy