Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02348 | 2003-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2348 % |
|---|---|
| 2025-10-14 | 873.03 |
| 2025-10-13 | 865.05 |
| 2025-10-10 | 881.00 |
| 2025-10-09 | 888.98 |
| 2025-10-08 | 896.96 |
| 2025-10-06 | 873.03 |
| 2025-10-03 | 857.08 |
| 2025-10-02 | 857.08 |
| 2025-09-30 | 841.13 |
| 2025-09-29 | 849.10 |
| 2025-09-26 | 865.05 |
| 2025-09-25 | 873.03 |
| 2025-09-24 | 881.00 |
| 2025-09-23 | 881.00 |
| 2025-09-22 | 865.05 |
| 2025-09-19 | 865.05 |
| 2025-09-18 | 865.05 |
| 2025-09-17 | 873.03 |
| 2025-09-16 | 881.00 |
| 2025-09-15 | 853.09 |
| 2025-09-12 | 860.97 |
| 2025-09-11 | 868.84 |
| 2025-09-10 | 868.84 |
| 2025-09-09 | 876.72 |
| 2025-09-08 | 876.72 |
| 2025-09-05 | 884.60 |
| 2025-09-04 | 868.84 |
| 2025-09-03 | 892.47 |
| 2025-09-02 | 876.72 |
| 2025-09-01 | 876.72 |
| 2025-08-29 | 892.47 |
| 2025-08-28 | 860.97 |
| 2025-08-27 | 860.97 |
| 2025-08-26 | 884.60 |
| 2025-08-25 | 884.60 |
| 2025-08-22 | 916.10 |
| 2025-08-21 | 923.98 |
| 2025-08-20 | 916.10 |
| 2025-08-19 | 931.86 |
| 2025-08-18 | 931.86 |
| 2025-08-15 | 963.36 |
| 2025-08-14 | 955.49 |
| 2025-08-13 | 986.99 |
| 2025-08-12 | 994.87 |
| 2025-08-11 | 979.12 |
| 2025-08-08 | 971.24 |
| 2025-08-07 | 971.24 |
| 2025-08-06 | 971.24 |
| 2025-08-05 | 979.12 |
| 2025-08-04 | 971.24 |
| 2025-08-01 | 955.49 |
| 2025-07-31 | 986.99 |
| 2025-07-30 | 994.87 |
| 2025-07-29 | 1,018.50 |
| 2025-07-28 | 1,018.50 |
| 2025-07-25 | 971.24 |
| 2025-07-24 | 971.24 |
| 2025-07-23 | 955.49 |
| 2025-07-22 | 947.61 |
| 2025-07-21 | 979.12 |
| 2025-07-18 | 963.36 |
| 2025-07-17 | 931.86 |
| 2025-07-16 | 916.10 |
| 2025-07-15 | 923.98 |
| 2025-07-14 | 923.98 |
| 2025-07-11 | 892.47 |
| 2025-07-10 | 868.84 |
| 2025-07-09 | 876.72 |
| 2025-07-08 | 868.84 |
| 2025-07-07 | 860.97 |
| 2025-07-04 | 876.72 |
| 2025-07-03 | 876.72 |
| 2025-07-02 | 876.72 |
| 2025-06-30 | 876.72 |
| 2025-06-27 | 868.84 |
| 2025-06-26 | 860.97 |
| 2025-06-25 | 853.09 |
| 2025-06-24 | 853.09 |
| 2025-06-23 | 853.09 |
| 2025-06-20 | 868.84 |
| 2025-06-19 | 860.97 |
| 2025-06-18 | 876.72 |
| 2025-06-17 | 892.47 |
| 2025-06-16 | 884.60 |
| 2025-06-13 | 884.60 |
| 2025-06-12 | 884.60 |
| 2025-06-11 | 884.60 |
| 2025-06-10 | 876.72 |
| 2025-06-09 | 868.84 |
| 2025-06-06 | 868.84 |
| 2025-06-05 | 860.97 |
| 2025-06-04 | 868.84 |
| 2025-06-03 | 868.84 |
| 2025-06-02 | 860.97 |
| 2025-05-30 | 860.97 |
| 2025-05-29 | 837.34 |
| 2025-05-28 | 821.58 |
| 2025-05-27 | 821.58 |
| 2025-05-26 | 782.20 |
| 2025-05-23 | 782.20 |
| 2025-05-22 | 774.85 |
| 2025-05-21 | 774.85 |
| 2025-05-20 | 767.50 |
| 2025-05-19 | 760.14 |
| 2025-05-16 | 752.79 |
| 2025-05-15 | 752.79 |
| 2025-05-14 | 752.79 |
| 2025-05-13 | 760.14 |
| 2025-05-12 | 752.79 |
| 2025-05-09 | 752.79 |
| 2025-05-08 | 752.79 |
| 2025-05-07 | 760.14 |
| 2025-05-06 | 760.14 |
| 2025-05-02 | 752.79 |
| 2025-04-30 | 752.79 |
| 2025-04-29 | 752.79 |
| 2025-04-28 | 760.14 |
| 2025-04-25 | 752.79 |
| 2025-04-24 | 760.14 |
| 2025-04-23 | 752.79 |
| 2025-04-22 | 745.44 |
| 2025-04-17 | 730.74 |
| 2025-04-16 | 730.74 |
| 2025-04-15 | 745.44 |
| 2025-04-14 | 738.09 |
| 2025-04-11 | 730.74 |
| 2025-04-10 | 730.74 |
| 2025-04-09 | 701.33 |
| 2025-04-08 | 708.68 |
| 2025-04-07 | 716.03 |
| 2025-04-03 | 774.85 |
| 2025-04-02 | 789.55 |
| 2025-04-01 | 796.90 |
| 2025-03-31 | 782.20 |
| 2025-03-28 | 804.25 |
| 2025-03-27 | 826.31 |
| 2025-03-26 | 804.25 |
| 2025-03-25 | 796.90 |
| 2025-03-24 | 804.25 |
| 2025-03-21 | 767.50 |
| 2025-03-20 | 782.20 |
| 2025-03-19 | 782.20 |
| 2025-03-18 | 796.90 |
| 2025-03-17 | 804.25 |
| 2025-03-14 | 789.55 |
| 2025-03-13 | 789.55 |
| 2025-03-12 | 789.55 |
| 2025-03-11 | 796.90 |
| 2025-03-10 | 796.90 |
| 2025-03-07 | 796.90 |
| 2025-03-06 | 796.90 |
| 2025-03-05 | 767.50 |
| 2025-03-04 | 760.14 |
| 2025-03-03 | 760.14 |
| 2025-02-28 | 760.14 |
| 2025-02-27 | 760.14 |
| 2025-02-26 | 752.79 |
| 2025-02-25 | 752.79 |
| 2025-02-24 | 767.50 |
| 2025-02-21 | 782.20 |
| 2025-02-20 | 782.20 |
| 2025-02-19 | 774.85 |
| 2025-02-18 | 774.85 |
| 2025-02-17 | 767.50 |
| 2025-02-14 | 782.20 |
| 2025-02-13 | 767.50 |
| 2025-02-12 | 782.20 |
| 2025-02-11 | 789.55 |
| 2025-02-10 | 760.14 |
| 2025-02-07 | 782.20 |
| 2025-02-06 | 774.85 |
| 2025-02-05 | 767.50 |
| 2025-02-04 | 767.50 |
| 2025-02-03 | 767.50 |
| 2025-01-28 | 782.20 |
| 2025-01-27 | 782.20 |
| 2025-01-24 | 782.20 |
| 2025-01-23 | 782.20 |
| 2025-01-22 | 760.14 |
| 2025-01-21 | 789.55 |
| 2025-01-20 | 782.20 |
| 2025-01-17 | 782.20 |
| 2025-01-16 | 774.85 |
| 2025-01-15 | 767.50 |
| 2025-01-14 | 774.85 |
| 2025-01-13 | 774.85 |
| 2025-01-10 | 767.50 |
| 2025-01-09 | 774.85 |
| 2025-01-08 | 774.85 |
| 2025-01-07 | 782.20 |
| 2025-01-06 | 782.20 |
| 2025-01-03 | 782.20 |
| 2025-01-02 | 789.55 |
| 2024-12-31 | 796.90 |
| 2024-12-30 | 796.90 |
| 2024-12-27 | 804.25 |
| 2024-12-24 | 782.20 |
| 2024-12-23 | 789.55 |
| 2024-12-20 | 789.55 |
| 2024-12-19 | 789.55 |
| 2024-12-18 | 789.55 |
| 2024-12-17 | 782.20 |
| 2024-12-16 | 767.50 |
| 2024-12-13 | 767.50 |
| 2024-12-12 | 782.20 |
| 2024-12-11 | 782.20 |
| 2024-12-10 | 767.50 |
| 2024-12-09 | 774.85 |
| 2024-12-06 | 789.55 |
| 2024-12-05 | 796.90 |
| 2024-12-04 | 782.20 |
| 2024-12-03 | 789.55 |
| 2024-12-02 | 789.55 |
| 2024-11-29 | 782.20 |
| 2024-11-28 | 789.55 |
| 2024-11-27 | 796.90 |
| 2024-11-26 | 789.55 |
| 2024-11-25 | 789.55 |
| 2024-11-22 | 796.90 |
| 2024-11-21 | 804.25 |
| 2024-11-20 | 804.25 |
| 2024-11-19 | 804.25 |
| 2024-11-18 | 789.55 |
| 2024-11-15 | 811.60 |
| 2024-11-14 | 818.96 |
| 2024-11-13 | 818.96 |
| 2024-11-12 | 811.60 |
| 2024-11-11 | 818.96 |
| 2024-11-08 | 818.96 |
| 2024-11-07 | 833.66 |
| 2024-11-06 | 818.96 |
| 2024-11-05 | 841.01 |
| 2024-11-04 | 877.77 |
| 2024-11-01 | 811.60 |
| 2024-10-31 | 818.96 |
| 2024-10-30 | 826.31 |
| 2024-10-29 | 818.96 |
| 2024-10-28 | 818.96 |
| 2024-10-25 | 811.60 |
| 2024-10-24 | 818.96 |
| 2024-10-23 | 811.60 |
| 2024-10-22 | 811.60 |
| 2024-10-21 | 804.25 |
| 2024-10-18 | 811.60 |
| 2024-10-17 | 804.25 |
| 2024-10-16 | 804.25 |
| 2024-10-15 | 789.55 |
| 2024-10-14 | 796.90 |
| 2024-10-10 | 811.60 |
| 2024-10-09 | 811.60 |
| 2024-10-08 | 855.71 |
| 2024-10-07 | 921.88 |
| 2024-10-04 | 811.60 |
| 2024-10-03 | 811.60 |
| 2024-10-02 | 818.96 |
| 2024-09-30 | 782.20 |
| 2024-09-27 | 738.09 |
| 2024-09-26 | 730.74 |
| 2024-09-25 | 723.39 |
| 2024-09-24 | 730.74 |
| 2024-09-23 | 723.39 |
| 2024-09-20 | 716.03 |
| 2024-09-19 | 723.39 |
| 2024-09-17 | 708.68 |
| 2024-09-16 | 708.68 |
| 2024-09-13 | 712.36 |
| 2024-09-12 | 705.10 |
| 2024-09-11 | 697.85 |
| 2024-09-10 | 719.61 |
| 2024-09-09 | 719.61 |
| 2024-09-05 | 719.61 |
| 2024-09-04 | 734.12 |
| 2024-09-03 | 734.12 |
| 2024-09-02 | 734.12 |
| 2024-08-30 | 712.36 |
| 2024-08-29 | 719.61 |
| 2024-08-28 | 734.12 |
| 2024-08-27 | 734.12 |
| 2024-08-26 | 734.12 |
| 2024-08-23 | 705.10 |
| 2024-08-22 | 697.85 |
| 2024-08-21 | 697.85 |
| 2024-08-20 | 712.36 |
| 2024-08-19 | 712.36 |
| 2024-08-16 | 697.85 |
| 2024-08-15 | 705.10 |
| 2024-08-14 | 712.36 |
| 2024-08-13 | 705.10 |
| 2024-08-12 | 726.86 |
| 2024-08-09 | 726.86 |
| 2024-08-08 | 719.61 |
| 2024-08-07 | 719.61 |
| 2024-08-06 | 719.61 |
| 2024-08-05 | 705.10 |
| 2024-08-02 | 705.10 |
| 2024-08-01 | 712.36 |
| 2024-07-31 | 726.86 |
| 2024-07-30 | 726.86 |
| 2024-07-29 | 734.12 |
| 2024-07-26 | 734.12 |
| 2024-07-25 | 734.12 |
| 2024-07-24 | 726.86 |
| 2024-07-23 | 741.37 |
| 2024-07-22 | 741.37 |
| 2024-07-19 | 763.13 |
| 2024-07-18 | 763.13 |
| 2024-07-17 | 770.38 |
| 2024-07-16 | 770.38 |
| 2024-07-15 | 777.64 |
| 2024-07-12 | 777.64 |
| 2024-07-11 | 770.38 |
| 2024-07-10 | 770.38 |
| 2024-07-09 | 770.38 |
| 2024-07-08 | 770.38 |
| 2024-07-05 | 770.38 |
| 2024-07-04 | 770.38 |
| 2024-07-03 | 784.89 |
| 2024-07-02 | 784.89 |
| 2024-06-28 | 777.64 |
| 2024-06-27 | 777.64 |
| 2024-06-26 | 777.64 |
| 2024-06-25 | 763.13 |
| 2024-06-24 | 763.13 |
| 2024-06-21 | 755.88 |
| 2024-06-20 | 777.64 |
| 2024-06-19 | 763.13 |
| 2024-06-18 | 755.88 |
| 2024-06-17 | 755.88 |
| 2024-06-14 | 755.88 |
| 2024-06-13 | 755.88 |
| 2024-06-12 | 748.62 |
| 2024-06-11 | 755.88 |
| 2024-06-07 | 755.88 |
| 2024-06-06 | 755.88 |
| 2024-06-05 | 763.13 |
| 2024-06-04 | 763.13 |
| 2024-06-03 | 763.13 |
| 2024-05-31 | 763.13 |
| 2024-05-30 | 741.37 |
| 2024-05-29 | 741.37 |
| 2024-05-28 | 755.88 |
| 2024-05-27 | 737.74 |
| 2024-05-24 | 717.14 |
| 2024-05-23 | 724.01 |
| 2024-05-22 | 730.88 |
| 2024-05-21 | 717.14 |
| 2024-05-20 | 724.01 |
| 2024-05-17 | 730.88 |
| 2024-05-16 | 730.88 |
| 2024-05-14 | 744.61 |
| 2024-05-13 | 744.61 |
| 2024-05-10 | 730.88 |
| 2024-05-09 | 717.14 |
| 2024-05-08 | 710.28 |
| 2024-05-07 | 710.28 |
| 2024-05-06 | 724.01 |
| 2024-05-03 | 710.28 |
| 2024-05-02 | 703.41 |
| 2024-04-30 | 710.28 |
| 2024-04-29 | 717.14 |
| 2024-04-26 | 703.41 |
| 2024-04-25 | 703.41 |
| 2024-04-24 | 703.41 |
| 2024-04-23 | 717.14 |
| 2024-04-22 | 696.54 |
| 2024-04-19 | 689.68 |
| 2024-04-18 | 696.54 |
| 2024-04-17 | 703.41 |
| 2024-04-16 | 724.01 |
| 2024-04-15 | 710.28 |
| 2024-04-12 | 724.01 |
| 2024-04-11 | 724.01 |
| 2024-04-10 | 737.74 |
| 2024-04-09 | 730.88 |
| 2024-04-08 | 717.14 |
| 2024-04-05 | 724.01 |
| 2024-04-03 | 724.01 |
| 2024-04-02 | 710.28 |
| 2024-03-28 | 703.41 |
| 2024-03-27 | 724.01 |
| 2024-03-26 | 703.41 |
| 2024-03-25 | 710.28 |
| 2024-03-22 | 806.41 |
| 2024-03-21 | 806.41 |
| 2024-03-20 | 806.41 |
| 2024-03-19 | 813.28 |
| 2024-03-18 | 820.14 |
| 2024-03-15 | 813.28 |
| 2024-03-14 | 799.54 |
| 2024-03-13 | 806.41 |
| 2024-03-12 | 806.41 |
| 2024-03-11 | 806.41 |
| 2024-03-08 | 792.68 |
| 2024-03-07 | 785.81 |
| 2024-03-06 | 778.94 |
| 2024-03-05 | 744.61 |
| 2024-03-04 | 724.01 |
| 2024-03-01 | 737.74 |
| 2024-02-29 | 710.28 |
| 2024-02-28 | 717.14 |
| 2024-02-27 | 724.01 |
| 2024-02-26 | 717.14 |
| 2024-02-23 | 737.74 |
| 2024-02-22 | 710.28 |
| 2024-02-21 | 703.41 |
| 2024-02-20 | 710.28 |
| 2024-02-19 | 703.41 |
| 2024-02-16 | 669.08 |
| 2024-02-15 | 675.94 |
| 2024-02-14 | 648.48 |
| 2024-02-09 | 669.08 |
| 2024-02-08 | 648.48 |
| 2024-02-07 | 655.34 |
| 2024-02-06 | 669.08 |
| 2024-02-05 | 641.61 |
| 2024-02-02 | 662.21 |
| 2024-02-01 | 662.21 |
| 2024-01-31 | 669.08 |
| 2024-01-30 | 662.21 |
| 2024-01-29 | 655.34 |
| 2024-01-26 | 648.48 |
| 2024-01-25 | 641.61 |
| 2024-01-24 | 648.48 |
| 2024-01-23 | 648.48 |
| 2024-01-22 | 607.28 |
| 2024-01-19 | 634.74 |
| 2024-01-18 | 634.74 |
| 2024-01-17 | 627.88 |
| 2024-01-16 | 655.34 |
| 2024-01-15 | 655.34 |
| 2024-01-12 | 655.34 |
| 2024-01-11 | 662.21 |
| 2024-01-10 | 669.08 |
| 2024-01-09 | 669.08 |
| 2024-01-08 | 662.21 |
| 2024-01-05 | 662.21 |
| 2024-01-04 | 648.48 |
| 2024-01-03 | 641.61 |
| 2024-01-02 | 627.88 |
| 2023-12-29 | 621.01 |
| 2023-12-28 | 607.28 |
| 2023-12-27 | 600.41 |
| 2023-12-22 | 600.41 |
| 2023-12-21 | 600.41 |
| 2023-12-20 | 600.41 |
| 2023-12-19 | 593.54 |
| 2023-12-18 | 600.41 |
| 2023-12-15 | 621.01 |
| 2023-12-14 | 614.14 |
| 2023-12-13 | 614.14 |
| 2023-12-12 | 607.28 |
| 2023-12-11 | 593.54 |
| 2023-12-08 | 607.28 |
| 2023-12-07 | 607.28 |
| 2023-12-06 | 614.14 |
| 2023-12-05 | 614.14 |
| 2023-12-04 | 614.14 |
| 2023-12-01 | 621.01 |
| 2023-11-30 | 621.01 |
| 2023-11-29 | 627.88 |
| 2023-11-28 | 627.88 |
| 2023-11-27 | 621.01 |
| 2023-11-24 | 627.88 |
| 2023-11-23 | 627.88 |
| 2023-11-22 | 627.88 |
| 2023-11-21 | 634.74 |
| 2023-11-20 | 627.88 |
| 2023-11-17 | 634.74 |
| 2023-11-16 | 641.61 |
| 2023-11-15 | 641.61 |
| 2023-11-14 | 648.48 |
| 2023-11-13 | 648.48 |
| 2023-11-10 | 634.74 |
| 2023-11-09 | 648.48 |
| 2023-11-08 | 648.48 |
| 2023-11-07 | 648.48 |
| 2023-11-06 | 648.48 |
| 2023-11-03 | 634.74 |
| 2023-11-02 | 648.48 |
| 2023-11-01 | 662.21 |
| 2023-10-31 | 662.21 |
| 2023-10-30 | 648.48 |
| 2023-10-27 | 641.61 |
| 2023-10-26 | 621.01 |
| 2023-10-25 | 641.61 |
| 2023-10-24 | 627.88 |
| 2023-10-20 | 621.01 |
| 2023-10-19 | 627.88 |
| 2023-10-18 | 662.21 |
| 2023-10-17 | 669.08 |
| 2023-10-16 | 662.21 |
| 2023-10-13 | 669.08 |
| 2023-10-12 | 675.94 |
| 2023-10-11 | 669.08 |
| 2023-10-10 | 669.08 |
| 2023-10-09 | 669.08 |
| 2023-10-06 | 655.34 |
| 2023-10-05 | 655.34 |
| 2023-10-04 | 669.08 |
| 2023-10-03 | 669.08 |
| 2023-09-29 | 662.21 |
| 2023-09-28 | 669.08 |
| 2023-09-27 | 669.08 |
| 2023-09-26 | 675.94 |
| 2023-09-25 | 669.08 |
| 2023-09-22 | 662.21 |
| 2023-09-21 | 662.21 |
| 2023-09-20 | 669.08 |
| 2023-09-19 | 675.94 |
| 2023-09-18 | 665.64 |
| 2023-09-15 | 672.42 |
| 2023-09-14 | 679.19 |
| 2023-09-13 | 672.42 |
| 2023-09-12 | 685.97 |
| 2023-09-11 | 679.19 |
| 2023-09-07 | 672.42 |
| 2023-09-06 | 672.42 |
| 2023-09-05 | 672.42 |
| 2023-09-04 | 679.19 |
| 2023-08-31 | 672.42 |
| 2023-08-30 | 679.19 |
| 2023-08-29 | 679.19 |
| 2023-08-28 | 685.97 |
| 2023-08-25 | 713.07 |
| 2023-08-24 | 699.52 |
| 2023-08-23 | 685.97 |
| 2023-08-22 | 679.19 |
| 2023-08-21 | 679.19 |
| 2023-08-18 | 699.52 |
| 2023-08-17 | 692.75 |
| 2023-08-16 | 713.07 |
| 2023-08-15 | 726.62 |
| 2023-08-14 | 726.62 |
| 2023-08-11 | 713.07 |
| 2023-08-10 | 726.62 |
| 2023-08-09 | 726.62 |
| 2023-08-08 | 719.85 |
| 2023-08-07 | 726.62 |
| 2023-08-04 | 726.62 |
| 2023-08-03 | 733.40 |
| 2023-08-02 | 733.40 |
| 2023-08-01 | 733.40 |
| 2023-07-31 | 726.62 |
| 2023-07-28 | 719.85 |
| 2023-07-27 | 726.62 |
| 2023-07-26 | 713.07 |
| 2023-07-25 | 726.62 |
| 2023-07-24 | 733.40 |
| 2023-07-21 | 733.40 |
| 2023-07-20 | 733.40 |
| 2023-07-19 | 746.95 |
| 2023-07-18 | 726.62 |
| 2023-07-14 | 733.40 |
| 2023-07-13 | 733.40 |
| 2023-07-12 | 719.85 |
| 2023-07-11 | 733.40 |
| 2023-07-10 | 726.62 |
| 2023-07-07 | 746.95 |
| 2023-07-06 | 746.95 |
| 2023-07-05 | 746.95 |
| 2023-07-04 | 733.40 |
| 2023-07-03 | 733.40 |
| 2023-06-30 | 713.07 |
| 2023-06-29 | 713.07 |
| 2023-06-28 | 719.85 |
| 2023-06-27 | 719.85 |
| 2023-06-26 | 719.85 |
| 2023-06-23 | 740.17 |
| 2023-06-21 | 760.50 |
| 2023-06-20 | 760.50 |
| 2023-06-19 | 746.95 |
| 2023-06-16 | 746.95 |
| 2023-06-15 | 760.50 |
| 2023-06-14 | 767.28 |
| 2023-06-13 | 753.73 |
| 2023-06-12 | 753.73 |
| 2023-06-09 | 760.50 |
| 2023-06-08 | 760.50 |
| 2023-06-07 | 760.50 |
| 2023-06-06 | 760.50 |
| 2023-06-05 | 753.73 |
| 2023-06-02 | 746.95 |
| 2023-06-01 | 740.17 |
| 2023-05-31 | 740.17 |
| 2023-05-30 | 740.17 |
| 2023-05-29 | 738.14 |
| 2023-05-25 | 731.74 |
| 2023-05-24 | 750.94 |
| 2023-05-23 | 776.53 |
| 2023-05-22 | 782.93 |
| 2023-05-19 | 731.74 |
| 2023-05-18 | 750.94 |
| 2023-05-17 | 757.34 |
| 2023-05-16 | 776.53 |
| 2023-05-15 | 782.93 |
| 2023-05-12 | 782.93 |
| 2023-05-11 | 750.94 |
| 2023-05-10 | 757.34 |
| 2023-05-09 | 757.34 |
| 2023-05-08 | 750.94 |
| 2023-05-05 | 750.94 |
| 2023-05-04 | 731.74 |
| 2023-05-03 | 738.14 |
| 2023-05-02 | 738.14 |
| 2023-04-28 | 757.34 |
| 2023-04-27 | 750.94 |
| 2023-04-26 | 757.34 |
| 2023-04-25 | 744.54 |
| 2023-04-24 | 770.13 |
| 2023-04-21 | 744.54 |
| 2023-04-20 | 757.34 |
| 2023-04-19 | 750.94 |
| 2023-04-18 | 782.93 |
| 2023-04-17 | 782.93 |
| 2023-04-14 | 770.13 |
| 2023-04-13 | 750.94 |
| 2023-04-12 | 750.94 |
| 2023-04-11 | 731.74 |
| 2023-04-06 | 750.94 |
| 2023-04-04 | 750.94 |
| 2023-04-03 | 750.94 |
| 2023-03-31 | 725.35 |
| 2023-03-30 | 725.35 |
| 2023-03-29 | 725.35 |
| 2023-03-28 | 750.94 |
| 2023-03-27 | 738.14 |
| 2023-03-24 | 757.34 |
| 2023-03-23 | 757.34 |
| 2023-03-22 | 750.94 |
| 2023-03-21 | 731.74 |
| 2023-03-20 | 731.74 |
| 2023-03-17 | 744.54 |
| 2023-03-16 | 744.54 |
| 2023-03-15 | 731.74 |
| 2023-03-14 | 731.74 |
| 2023-03-13 | 731.74 |
| 2023-03-10 | 731.74 |
| 2023-03-09 | 731.74 |
| 2023-03-08 | 731.74 |
| 2023-03-07 | 731.74 |
| 2023-03-06 | 718.95 |
| 2023-03-03 | 725.35 |
| 2023-03-02 | 731.74 |
| 2023-03-01 | 738.14 |
| 2023-02-28 | 731.74 |
| 2023-02-27 | 738.14 |
| 2023-02-24 | 731.74 |
| 2023-02-23 | 776.53 |
| 2023-02-22 | 776.53 |
| 2023-02-21 | 770.13 |
| 2023-02-20 | 725.35 |
| 2023-02-17 | 731.74 |
| 2023-02-16 | 738.14 |
| 2023-02-15 | 731.74 |
| 2023-02-14 | 731.74 |
| 2023-02-13 | 738.14 |
| 2023-02-10 | 738.14 |
| 2023-02-09 | 731.74 |
| 2023-02-08 | 757.34 |
| 2023-02-07 | 757.34 |
| 2023-02-06 | 757.34 |
| 2023-02-03 | 738.14 |
| 2023-02-02 | 744.54 |
| 2023-02-01 | 744.54 |
| 2023-01-31 | 731.74 |
| 2023-01-30 | 757.34 |
| 2023-01-27 | 750.94 |
| 2023-01-26 | 770.13 |
| 2023-01-20 | 757.34 |
| 2023-01-19 | 731.74 |
| 2023-01-18 | 744.54 |
| 2023-01-17 | 744.54 |
| 2023-01-16 | 718.95 |
| 2023-01-13 | 725.35 |
| 2023-01-12 | 725.35 |
| 2023-01-11 | 725.35 |
| 2023-01-10 | 725.35 |
| 2023-01-09 | 731.74 |
| 2023-01-06 | 725.35 |
| 2023-01-05 | 744.54 |
| 2023-01-04 | 731.74 |
| 2023-01-03 | 718.95 |
| 2022-12-30 | 750.94 |
| 2022-12-29 | 706.15 |
| 2022-12-28 | 712.55 |
| 2022-12-23 | 686.96 |
| 2022-12-22 | 674.16 |
| 2022-12-21 | 667.76 |
| 2022-12-20 | 699.75 |
| 2022-12-19 | 699.75 |
| 2022-12-16 | 757.34 |
| 2022-12-15 | 731.74 |
| 2022-12-14 | 744.54 |
| 2022-12-13 | 725.35 |
| 2022-12-12 | 725.35 |
| 2022-12-09 | 731.74 |
| 2022-12-08 | 693.36 |
| 2022-12-07 | 680.56 |
| 2022-12-06 | 661.37 |
| 2022-12-05 | 661.37 |
| 2022-12-02 | 642.17 |
| 2022-12-01 | 622.98 |
| 2022-11-30 | 610.18 |
| 2022-11-29 | 635.77 |
| 2022-11-28 | 642.17 |
| 2022-11-25 | 622.98 |
| 2022-11-24 | 635.77 |
| 2022-11-23 | 629.38 |
| 2022-11-22 | 610.18 |
| 2022-11-21 | 642.17 |
| 2022-11-18 | 629.38 |
| 2022-11-17 | 629.38 |
| 2022-11-16 | 616.58 |
| 2022-11-15 | 597.39 |
| 2022-11-14 | 590.99 |
| 2022-11-11 | 603.78 |
| 2022-11-10 | 603.78 |
| 2022-11-09 | 597.39 |
| 2022-11-08 | 597.39 |
| 2022-11-07 | 571.79 |
| 2022-11-04 | 590.99 |
| 2022-11-03 | 603.78 |
| 2022-11-02 | 603.78 |
| 2022-11-01 | 603.78 |
| 2022-10-31 | 571.79 |
| 2022-10-28 | 597.39 |
| 2022-10-27 | 597.39 |
| 2022-10-26 | 590.99 |
| 2022-10-25 | 565.40 |
| 2022-10-24 | 552.60 |
| 2022-10-21 | 559.00 |
| 2022-10-20 | 565.40 |
| 2022-10-19 | 578.19 |
| 2022-10-18 | 571.79 |
| 2022-10-17 | 559.00 |
| 2022-10-14 | 559.00 |
| 2022-10-13 | 552.60 |
| 2022-10-12 | 559.00 |
| 2022-10-11 | 559.00 |
| 2022-10-10 | 552.60 |
| 2022-10-07 | 546.20 |
| 2022-10-06 | 565.40 |
| 2022-10-05 | 571.79 |
| 2022-10-03 | 603.78 |
| 2022-09-30 | 571.79 |
| 2022-09-29 | 571.79 |
| 2022-09-28 | 584.59 |
| 2022-09-27 | 590.99 |
| 2022-09-26 | 584.59 |
| 2022-09-23 | 578.19 |
| 2022-09-22 | 616.58 |
| 2022-09-21 | 616.58 |
| 2022-09-20 | 616.58 |
| 2022-09-19 | 613.38 |
| 2022-09-16 | 613.38 |
| 2022-09-15 | 651.26 |
| 2022-09-14 | 651.26 |
| 2022-09-13 | 638.63 |
| 2022-09-09 | 644.95 |
| 2022-09-08 | 657.57 |
| 2022-09-07 | 689.14 |
| 2022-09-06 | 708.08 |
| 2022-09-05 | 676.51 |
| 2022-09-02 | 676.51 |
| 2022-09-01 | 682.82 |
| 2022-08-31 | 663.89 |
| 2022-08-30 | 663.89 |
| 2022-08-29 | 670.20 |
| 2022-08-26 | 644.95 |
| 2022-08-25 | 651.26 |
| 2022-08-24 | 651.26 |
| 2022-08-23 | 663.89 |
| 2022-08-22 | 663.89 |
| 2022-08-19 | 670.20 |
| 2022-08-18 | 657.57 |
| 2022-08-17 | 657.57 |
| 2022-08-16 | 682.82 |
| 2022-08-15 | 682.82 |
| 2022-08-12 | 682.82 |
| 2022-08-11 | 682.82 |
| 2022-08-10 | 682.82 |
| 2022-08-09 | 682.82 |
| 2022-08-08 | 682.82 |
| 2022-08-05 | 682.82 |
| 2022-08-04 | 657.57 |
| 2022-08-03 | 695.45 |
| 2022-08-02 | 682.82 |
| 2022-08-01 | 708.08 |
| 2022-07-29 | 708.08 |
| 2022-07-28 | 708.08 |
| 2022-07-27 | 701.76 |
| 2022-07-26 | 708.08 |
| 2022-07-25 | 708.08 |
| 2022-07-22 | 708.08 |
| 2022-07-21 | 708.08 |
| 2022-07-20 | 708.08 |
| 2022-07-19 | 708.08 |
| 2022-07-18 | 695.45 |
| 2022-07-15 | 708.08 |
| 2022-07-14 | 708.08 |
| 2022-07-13 | 701.76 |
| 2022-07-12 | 701.76 |
| 2022-07-11 | 708.08 |
| 2022-07-08 | 701.76 |
| 2022-07-07 | 708.08 |
| 2022-07-06 | 701.76 |
| 2022-07-05 | 714.39 |
| 2022-07-04 | 714.39 |
| 2022-06-30 | 708.08 |
| 2022-06-29 | 708.08 |
| 2022-06-28 | 689.14 |
| 2022-06-27 | 708.08 |
| 2022-06-24 | 676.51 |
| 2022-06-23 | 670.20 |
| 2022-06-22 | 644.95 |
| 2022-06-21 | 670.20 |
| 2022-06-20 | 663.89 |
| 2022-06-17 | 657.57 |
| 2022-06-16 | 663.89 |
| 2022-06-15 | 651.26 |
| 2022-06-14 | 638.63 |
| 2022-06-13 | 657.57 |
| 2022-06-10 | 657.57 |
| 2022-06-09 | 670.20 |
| 2022-06-08 | 632.32 |
| 2022-06-07 | 689.14 |
| 2022-06-06 | 682.82 |
| 2022-06-02 | 638.63 |
| 2022-06-01 | 619.69 |
| 2022-05-31 | 619.69 |
| 2022-05-30 | 584.97 |
| 2022-05-27 | 579.02 |
| 2022-05-26 | 579.02 |
| 2022-05-25 | 579.02 |
| 2022-05-24 | 579.02 |
| 2022-05-23 | 567.10 |
| 2022-05-20 | 573.06 |
| 2022-05-19 | 567.10 |
| 2022-05-18 | 579.02 |
| 2022-05-17 | 579.02 |
| 2022-05-16 | 579.02 |
| 2022-05-13 | 579.02 |
| 2022-05-12 | 579.02 |
| 2022-05-11 | 573.06 |
| 2022-05-10 | 579.02 |
| 2022-05-06 | 573.06 |
| 2022-05-05 | 573.06 |
| 2022-05-04 | 573.06 |
| 2022-05-03 | 573.06 |
| 2022-04-29 | 573.06 |
| 2022-04-28 | 573.06 |
| 2022-04-27 | 573.06 |
| 2022-04-26 | 567.10 |
| 2022-04-25 | 561.15 |
| 2022-04-22 | 602.84 |
| 2022-04-21 | 602.84 |
| 2022-04-20 | 626.67 |
| 2022-04-19 | 644.53 |
| 2022-04-14 | 656.45 |
| 2022-04-13 | 614.75 |
| 2022-04-12 | 626.67 |
| 2022-04-11 | 656.45 |
| 2022-04-08 | 704.10 |
| 2022-04-07 | 680.27 |
| 2022-04-06 | 680.27 |
| 2022-04-04 | 680.27 |
| 2022-04-01 | 674.32 |
| 2022-03-31 | 674.32 |
| 2022-03-30 | 680.27 |
| 2022-03-29 | 686.23 |
| 2022-03-28 | 733.88 |
| 2022-03-25 | 775.57 |
| 2022-03-24 | 662.40 |
| 2022-03-23 | 632.62 |
| 2022-03-22 | 608.80 |
| 2022-03-21 | 602.84 |
| 2022-03-18 | 596.88 |
| 2022-03-17 | 602.84 |
| 2022-03-16 | 579.02 |
| 2022-03-15 | 567.10 |
| 2022-03-14 | 579.02 |
| 2022-03-11 | 620.71 |
| 2022-03-10 | 632.62 |
| 2022-03-09 | 620.71 |
| 2022-03-08 | 632.62 |
| 2022-03-07 | 638.58 |
| 2022-03-04 | 650.49 |
| 2022-03-03 | 668.36 |
| 2022-03-02 | 650.49 |
| 2022-03-01 | 686.23 |
| 2022-02-28 | 698.14 |
| 2022-02-25 | 692.18 |
| 2022-02-24 | 727.92 |
| 2022-02-23 | 733.88 |
| 2022-02-22 | 727.92 |
| 2022-02-21 | 751.75 |
| 2022-02-18 | 716.01 |
| 2022-02-17 | 751.75 |
| 2022-02-16 | 757.70 |
| 2022-02-15 | 739.83 |
| 2022-02-14 | 727.92 |
| 2022-02-11 | 716.01 |
| 2022-02-10 | 721.97 |
| 2022-02-09 | 721.97 |
| 2022-02-08 | 721.97 |
| 2022-02-07 | 739.83 |
| 2022-02-04 | 710.05 |
| 2022-01-31 | 763.66 |
| 2022-01-28 | 787.48 |
| 2022-01-27 | 799.40 |
| 2022-01-26 | 799.40 |
| 2022-01-25 | 805.35 |
| 2022-01-24 | 817.27 |
| 2022-01-21 | 841.09 |
| 2022-01-20 | 835.13 |
| 2022-01-19 | 847.05 |
| 2022-01-18 | 870.87 |
| 2022-01-17 | 876.83 |
| 2022-01-14 | 876.83 |
| 2022-01-13 | 876.83 |
| 2022-01-12 | 894.70 |
| 2022-01-11 | 900.65 |
| 2022-01-10 | 900.65 |
| 2022-01-07 | 894.70 |
| 2022-01-06 | 894.70 |
| 2022-01-05 | 894.70 |
| 2022-01-04 | 894.70 |
| 2022-01-03 | 894.70 |
| 2021-12-31 | 894.70 |
| 2021-12-30 | 864.92 |
| 2021-12-29 | 864.92 |
| 2021-12-28 | 864.92 |
| 2021-12-24 | 864.92 |
| 2021-12-23 | 847.05 |
| 2021-12-22 | 853.00 |
| 2021-12-21 | 853.00 |
| 2021-12-20 | 870.87 |
| 2021-12-17 | 876.83 |
| 2021-12-16 | 870.87 |
| 2021-12-15 | 882.78 |
| 2021-12-14 | 870.87 |
| 2021-12-13 | 882.78 |
| 2021-12-10 | 882.78 |
| 2021-12-09 | 882.78 |
| 2021-12-08 | 888.74 |
| 2021-12-07 | 882.78 |
| 2021-12-06 | 882.78 |
| 2021-12-03 | 876.83 |
| 2021-12-02 | 864.92 |
| 2021-12-01 | 864.92 |
| 2021-11-30 | 912.57 |
| 2021-11-29 | 912.57 |
| 2021-11-26 | 900.65 |
| 2021-11-25 | 894.70 |
| 2021-11-24 | 894.70 |
| 2021-11-23 | 876.83 |
| 2021-11-22 | 858.96 |
| 2021-11-19 | 906.61 |
| 2021-11-18 | 918.52 |
| 2021-11-17 | 912.57 |
| 2021-11-16 | 918.52 |
| 2021-11-15 | 888.74 |
| 2021-11-12 | 900.65 |
| 2021-11-11 | 900.65 |
| 2021-11-10 | 894.70 |
| 2021-11-09 | 930.44 |
| 2021-11-08 | 930.44 |
| 2021-11-05 | 918.52 |
| 2021-11-04 | 906.61 |
| 2021-11-03 | 853.00 |
| 2021-11-02 | 900.65 |
| 2021-11-01 | 936.39 |
| 2021-10-29 | 912.57 |
| 2021-10-28 | 900.65 |
| 2021-10-27 | 942.35 |
| 2021-10-26 | 948.30 |
| 2021-10-25 | 942.35 |
| 2021-10-22 | 924.48 |
| 2021-10-21 | 900.65 |
| 2021-10-20 | 882.78 |
| 2021-10-19 | 912.57 |
| 2021-10-18 | 900.65 |
| 2021-10-15 | 900.65 |
| 2021-10-12 | 924.48 |
| 2021-10-11 | 930.44 |
| 2021-10-08 | 906.61 |
| 2021-10-07 | 918.52 |
| 2021-10-06 | 888.74 |
| 2021-10-05 | 888.74 |
| 2021-10-04 | 894.70 |
| 2021-09-30 | 900.65 |
| 2021-09-29 | 858.96 |
| 2021-09-28 | 847.05 |
| 2021-09-27 | 835.13 |
| 2021-09-24 | 817.27 |
| 2021-09-23 | 799.40 |
| 2021-09-21 | 769.62 |
| 2021-09-20 | 787.48 |
| 2021-09-17 | 844.07 |
| 2021-09-16 | 844.07 |
| 2021-09-15 | 855.87 |
| 2021-09-14 | 844.07 |
| 2021-09-13 | 867.67 |
| 2021-09-10 | 855.87 |
| 2021-09-09 | 855.87 |
| 2021-09-08 | 849.97 |
| 2021-09-07 | 832.27 |
| 2021-09-06 | 867.67 |
| 2021-09-03 | 861.77 |
| 2021-09-02 | 832.27 |
| 2021-09-01 | 861.77 |
| 2021-08-31 | 849.97 |
| 2021-08-30 | 832.27 |
| 2021-08-27 | 873.57 |
| 2021-08-26 | 903.07 |
| 2021-08-25 | 873.57 |
| 2021-08-24 | 891.27 |
| 2021-08-23 | 867.67 |
| 2021-08-20 | 867.67 |
| 2021-08-19 | 897.17 |
| 2021-08-18 | 932.58 |
| 2021-08-17 | 903.07 |
| 2021-08-16 | 926.68 |
| 2021-08-13 | 926.68 |
| 2021-08-12 | 932.58 |
| 2021-08-11 | 926.68 |
| 2021-08-10 | 926.68 |
| 2021-08-09 | 903.07 |
| 2021-08-06 | 891.27 |
| 2021-08-05 | 885.37 |
| 2021-08-04 | 879.47 |
| 2021-08-03 | 897.17 |
| 2021-08-02 | 938.48 |
| 2021-07-30 | 950.28 |
| 2021-07-29 | 950.28 |
| 2021-07-28 | 932.58 |
| 2021-07-27 | 956.18 |
| 2021-07-26 | 956.18 |
| 2021-07-23 | 979.78 |
| 2021-07-22 | 967.98 |
| 2021-07-21 | 962.08 |
| 2021-07-20 | 962.08 |
| 2021-07-19 | 962.08 |
| 2021-07-16 | 962.08 |
| 2021-07-15 | 950.28 |
| 2021-07-14 | 962.08 |
| 2021-07-13 | 956.18 |
| 2021-07-12 | 962.08 |
| 2021-07-09 | 962.08 |
| 2021-07-08 | 962.08 |
| 2021-07-07 | 962.08 |
| 2021-07-06 | 967.98 |
| 2021-07-05 | 967.98 |
| 2021-07-02 | 962.08 |
| 2021-06-30 | 962.08 |
| 2021-06-29 | 962.08 |
| 2021-06-28 | 979.78 |
| 2021-06-25 | 979.78 |
| 2021-06-24 | 973.88 |
| 2021-06-23 | 962.08 |
| 2021-06-22 | 967.98 |
| 2021-06-21 | 967.98 |
| 2021-06-18 | 950.28 |
| 2021-06-17 | 956.18 |
| 2021-06-16 | 956.18 |
| 2021-06-15 | 956.18 |
| 2021-06-11 | 962.08 |
| 2021-06-10 | 962.08 |
| 2021-06-09 | 967.98 |
| 2021-06-08 | 962.08 |
| 2021-06-07 | 962.08 |
| 2021-06-04 | 967.98 |
| 2021-06-03 | 979.78 |
| 2021-06-02 | 967.98 |
| 2021-06-01 | 967.98 |
| 2021-05-31 | 944.38 |
| 2021-05-28 | 938.79 |
| 2021-05-27 | 944.38 |
| 2021-05-26 | 927.62 |
| 2021-05-25 | 894.11 |
| 2021-05-24 | 910.87 |
| 2021-05-21 | 894.11 |
| 2021-05-20 | 899.70 |
| 2021-05-18 | 905.28 |
| 2021-05-17 | 905.28 |
| 2021-05-14 | 827.09 |
| 2021-05-13 | 782.41 |
| 2021-05-12 | 776.83 |
| 2021-05-11 | 765.66 |
| 2021-05-10 | 760.07 |
| 2021-05-07 | 760.07 |
| 2021-05-06 | 754.49 |
| 2021-05-05 | 748.91 |
| 2021-05-04 | 754.49 |
| 2021-05-03 | 760.07 |
| 2021-04-30 | 788.00 |
| 2021-04-29 | 737.74 |
| 2021-04-28 | 737.74 |
| 2021-04-27 | 737.74 |
| 2021-04-26 | 748.91 |
| 2021-04-23 | 737.74 |
| 2021-04-22 | 737.74 |
| 2021-04-21 | 737.74 |
| 2021-04-20 | 743.32 |
| 2021-04-19 | 732.15 |
| 2021-04-16 | 720.98 |
| 2021-04-15 | 726.57 |
| 2021-04-14 | 720.98 |
| 2021-04-13 | 715.40 |
| 2021-04-12 | 720.98 |
| 2021-04-09 | 737.74 |
| 2021-04-08 | 720.98 |
| 2021-04-07 | 720.98 |
| 2021-04-01 | 737.74 |
| 2021-03-31 | 720.98 |
| 2021-03-30 | 737.74 |
| 2021-03-29 | 732.15 |
| 2021-03-26 | 637.21 |
| 2021-03-25 | 609.28 |
| 2021-03-24 | 614.87 |
| 2021-03-23 | 609.28 |
| 2021-03-22 | 626.04 |
| 2021-03-19 | 614.87 |
| 2021-03-18 | 631.62 |
| 2021-03-17 | 631.62 |
| 2021-03-16 | 642.79 |
| 2021-03-15 | 637.21 |
| 2021-03-12 | 642.79 |
| 2021-03-11 | 631.62 |
| 2021-03-10 | 620.45 |
| 2021-03-09 | 614.87 |
| 2021-03-08 | 592.53 |
| 2021-03-05 | 620.45 |
| 2021-03-04 | 620.45 |
| 2021-03-03 | 609.28 |
| 2021-03-02 | 626.04 |
| 2021-03-01 | 631.62 |
| 2021-02-26 | 631.62 |
| 2021-02-25 | 665.13 |
| 2021-02-24 | 626.04 |
| 2021-02-23 | 687.47 |
| 2021-02-22 | 732.15 |
| 2021-02-19 | 720.98 |
| 2021-02-18 | 709.81 |
| 2021-02-17 | 693.06 |
| 2021-02-16 | 681.89 |
| 2021-02-11 | 670.72 |
| 2021-02-10 | 659.55 |
| 2021-02-09 | 653.96 |
| 2021-02-08 | 642.79 |
| 2021-02-05 | 620.45 |
| 2021-02-04 | 614.87 |
| 2021-02-03 | 614.87 |
| 2021-02-02 | 614.87 |
| 2021-02-01 | 586.94 |
| 2021-01-29 | 570.19 |
| 2021-01-28 | 581.36 |
| 2021-01-27 | 598.11 |
| 2021-01-26 | 575.77 |
| 2021-01-25 | 598.11 |
| 2021-01-22 | 626.04 |
| 2021-01-21 | 626.04 |
| 2021-01-20 | 609.28 |
| 2021-01-19 | 603.70 |
| 2021-01-18 | 598.11 |
| 2021-01-15 | 609.28 |
| 2021-01-14 | 598.11 |
| 2021-01-13 | 547.85 |
| 2021-01-12 | 542.26 |
| 2021-01-11 | 570.19 |
| 2021-01-08 | 642.79 |
| 2021-01-07 | 670.72 |
| 2021-01-06 | 670.72 |
| 2021-01-05 | 670.72 |
| 2021-01-04 | 681.89 |
| 2020-12-31 | 681.89 |
| 2020-12-30 | 670.72 |
| 2020-12-29 | 732.15 |
| 2020-12-28 | 726.57 |
| 2020-12-24 | 715.40 |
| 2020-12-23 | 704.23 |
| 2020-12-22 | 687.47 |
| 2020-12-21 | 681.89 |
| 2020-12-18 | 665.13 |
| 2020-12-17 | 653.96 |
| 2020-12-16 | 642.79 |
| 2020-12-15 | 631.62 |
| 2020-12-14 | 620.45 |
| 2020-12-11 | 609.28 |
| 2020-12-10 | 598.11 |
| 2020-12-09 | 586.94 |
| 2020-12-08 | 575.77 |
| 2020-12-07 | 570.19 |
| 2020-12-04 | 559.02 |
| 2020-12-03 | 547.85 |
| 2020-12-02 | 536.68 |
| 2020-12-01 | 536.68 |
| 2020-11-30 | 514.34 |
| 2020-11-27 | 503.17 |
| 2020-11-26 | 497.58 |
| 2020-11-25 | 486.41 |
| 2020-11-24 | 480.83 |
| 2020-11-23 | 469.66 |
| 2020-11-20 | 464.08 |
| 2020-11-19 | 458.49 |
| 2020-11-18 | 441.74 |
| 2020-11-17 | 441.74 |
| 2020-11-16 | 430.57 |
| 2020-11-13 | 430.57 |
| 2020-11-12 | 408.23 |
| 2020-11-11 | 419.40 |
| 2020-11-10 | 419.40 |
| 2020-11-09 | 413.81 |
| 2020-11-06 | 408.23 |
| 2020-11-05 | 397.06 |
| 2020-11-04 | 391.47 |
| 2020-11-03 | 385.89 |
| 2020-11-02 | 385.89 |
| 2020-10-30 | 391.47 |
| 2020-10-29 | 391.47 |
| 2020-10-28 | 402.64 |
| 2020-10-27 | 402.64 |
| 2020-10-23 | 402.64 |
| 2020-10-22 | 391.47 |
| 2020-10-21 | 397.06 |
| 2020-10-20 | 402.64 |
| 2020-10-19 | 391.47 |
| 2020-10-16 | 402.64 |
| 2020-10-15 | 402.64 |
| 2020-10-14 | 413.81 |
| 2020-10-12 | 402.64 |
| 2020-10-09 | 408.23 |
| 2020-10-08 | 413.81 |
| 2020-10-07 | 408.23 |
| 2020-10-06 | 408.23 |
| 2020-10-05 | 430.57 |
| 2020-09-30 | 430.57 |
| 2020-09-29 | 424.98 |
| 2020-09-28 | 424.98 |
| 2020-09-25 | 413.81 |
| 2020-09-24 | 413.81 |
| 2020-09-23 | 424.98 |
| 2020-09-22 | 413.81 |
| 2020-09-21 | 413.81 |
| 2020-09-18 | 422.19 |
| 2020-09-17 | 460.67 |
| 2020-09-16 | 444.18 |
| 2020-09-15 | 455.17 |
| 2020-09-14 | 449.67 |
| 2020-09-11 | 460.67 |
| 2020-09-10 | 455.17 |
| 2020-09-09 | 466.16 |
| 2020-09-08 | 455.17 |
| 2020-09-07 | 433.18 |
| 2020-09-04 | 438.68 |
| 2020-09-03 | 411.19 |
| 2020-09-02 | 400.20 |
| 2020-09-01 | 411.19 |
| 2020-08-31 | 411.19 |
| 2020-08-28 | 400.20 |
| 2020-08-27 | 400.20 |
| 2020-08-26 | 394.70 |
| 2020-08-25 | 394.70 |
| 2020-08-24 | 394.70 |
| 2020-08-21 | 394.70 |
| 2020-08-20 | 389.21 |
| 2020-08-19 | 389.21 |
| 2020-08-18 | 394.70 |
| 2020-08-17 | 389.21 |
| 2020-08-14 | 383.71 |
| 2020-08-13 | 378.21 |
| 2020-08-12 | 367.22 |
| 2020-08-11 | 378.21 |
| 2020-08-10 | 383.71 |
| 2020-08-07 | 378.21 |
| 2020-08-06 | 383.71 |
| 2020-08-05 | 383.71 |
| 2020-08-04 | 378.21 |
| 2020-08-03 | 383.71 |
| 2020-07-31 | 389.21 |
| 2020-07-30 | 383.71 |
| 2020-07-29 | 383.71 |
| 2020-07-28 | 383.71 |
| 2020-07-27 | 378.21 |
| 2020-07-24 | 378.21 |
| 2020-07-23 | 394.70 |
| 2020-07-22 | 389.21 |
| 2020-07-21 | 394.70 |
| 2020-07-20 | 405.70 |
| 2020-07-17 | 400.20 |
| 2020-07-16 | 394.70 |
| 2020-07-15 | 411.19 |
| 2020-07-14 | 400.20 |
| 2020-07-13 | 405.70 |
| 2020-07-10 | 394.70 |
| 2020-07-09 | 394.70 |
| 2020-07-08 | 394.70 |
| 2020-07-07 | 394.70 |
| 2020-07-06 | 400.20 |
| 2020-07-03 | 405.70 |
| 2020-07-02 | 394.70 |
| 2020-06-30 | 400.20 |
| 2020-06-29 | 400.20 |
| 2020-06-26 | 427.68 |
| 2020-06-24 | 449.67 |
| 2020-06-23 | 444.18 |
| 2020-06-22 | 444.18 |
| 2020-06-19 | 433.18 |
| 2020-06-18 | 422.19 |
| 2020-06-17 | 427.68 |
| 2020-06-16 | 438.68 |
| 2020-06-15 | 438.68 |
| 2020-06-12 | 438.68 |
| 2020-06-11 | 433.18 |
| 2020-06-10 | 427.68 |
| 2020-06-09 | 422.19 |
| 2020-06-08 | 438.68 |
| 2020-06-05 | 422.19 |
| 2020-06-04 | 444.18 |
| 2020-06-03 | 444.18 |
| 2020-06-02 | 460.67 |
| 2020-06-01 | 437.03 |
| 2020-05-29 | 389.64 |
| 2020-05-28 | 431.76 |
| 2020-05-27 | 447.56 |
| 2020-05-26 | 442.29 |
| 2020-05-25 | 431.76 |
| 2020-05-22 | 431.76 |
| 2020-05-21 | 447.56 |
| 2020-05-20 | 484.41 |
| 2020-05-19 | 473.88 |
| 2020-05-18 | 489.68 |
| 2020-05-15 | 489.68 |
| 2020-05-14 | 500.21 |
| 2020-05-13 | 500.21 |
| 2020-05-12 | 494.94 |
| 2020-05-11 | 531.80 |
| 2020-05-08 | 494.94 |
| 2020-05-07 | 521.27 |
| 2020-05-06 | 521.27 |
| 2020-05-05 | 521.27 |
| 2020-05-04 | 494.94 |
| 2020-04-29 | 510.74 |
| 2020-04-28 | 510.74 |
| 2020-04-27 | 500.21 |
| 2020-04-24 | 500.21 |
| 2020-04-23 | 510.74 |
| 2020-04-22 | 510.74 |
| 2020-04-21 | 516.00 |
| 2020-04-20 | 516.00 |
| 2020-04-17 | 531.80 |
| 2020-04-16 | 542.33 |
| 2020-04-15 | 547.59 |
| 2020-04-14 | 542.33 |
| 2020-04-09 | 537.06 |
| 2020-04-08 | 526.53 |
| 2020-04-07 | 484.41 |
| 2020-04-06 | 494.94 |
| 2020-04-03 | 510.74 |
| 2020-04-02 | 500.21 |
| 2020-04-01 | 505.47 |
| 2020-03-31 | 505.47 |
| 2020-03-30 | 510.74 |
| 2020-03-27 | 573.92 |
| 2020-03-26 | 579.18 |
| 2020-03-25 | 531.80 |
| 2020-03-24 | 584.45 |
| 2020-03-23 | 484.41 |
| 2020-03-20 | 552.86 |
| 2020-03-19 | 494.94 |
| 2020-03-18 | 537.06 |
| 2020-03-17 | 531.80 |
| 2020-03-16 | 568.65 |
| 2020-03-13 | 542.33 |
| 2020-03-12 | 584.45 |
| 2020-03-11 | 610.77 |
| 2020-03-10 | 610.77 |
| 2020-03-09 | 584.45 |
| 2020-03-06 | 626.57 |
| 2020-03-05 | 621.30 |
| 2020-03-04 | 616.04 |
| 2020-03-03 | 600.24 |
| 2020-03-02 | 589.71 |
| 2020-02-28 | 594.98 |
| 2020-02-27 | 600.24 |
| 2020-02-26 | 579.18 |
| 2020-02-25 | 584.45 |
| 2020-02-24 | 594.98 |
| 2020-02-21 | 616.04 |
| 2020-02-20 | 631.83 |
| 2020-02-19 | 621.30 |
| 2020-02-18 | 652.89 |
| 2020-02-17 | 652.89 |
| 2020-02-14 | 663.42 |
| 2020-02-13 | 668.69 |
| 2020-02-12 | 658.16 |
| 2020-02-11 | 684.48 |
| 2020-02-10 | 679.22 |
| 2020-02-07 | 695.01 |
| 2020-02-06 | 668.69 |
| 2020-02-05 | 668.69 |
| 2020-02-04 | 663.42 |
| 2020-02-03 | 668.69 |
| 2020-01-31 | 663.42 |
| 2020-01-30 | 626.57 |
| 2020-01-29 | 652.89 |
| 2020-01-24 | 663.42 |
| 2020-01-23 | 652.89 |
| 2020-01-22 | 673.95 |
| 2020-01-21 | 673.95 |
| 2020-01-20 | 658.16 |
| 2020-01-17 | 663.42 |
| 2020-01-16 | 642.36 |
| 2020-01-15 | 642.36 |
| 2020-01-14 | 642.36 |
| 2020-01-13 | 637.10 |
| 2020-01-10 | 637.10 |
| 2020-01-09 | 637.10 |
| 2020-01-08 | 631.83 |
| 2020-01-07 | 642.36 |
| 2020-01-06 | 652.89 |
| 2020-01-03 | 631.83 |
| 2020-01-02 | 663.42 |
| 2019-12-31 | 652.89 |
| 2019-12-30 | 642.36 |
| 2019-12-27 | 647.63 |
| 2019-12-24 | 621.30 |
| 2019-12-23 | 631.83 |
| 2019-12-20 | 616.04 |
| 2019-12-19 | 626.57 |
| 2019-12-18 | 626.57 |
| 2019-12-17 | 631.83 |
| 2019-12-16 | 626.57 |
| 2019-12-13 | 631.83 |
| 2019-12-12 | 637.10 |
| 2019-12-11 | 637.10 |
| 2019-12-10 | 637.10 |
| 2019-12-09 | 631.83 |
| 2019-12-06 | 637.10 |
| 2019-12-05 | 647.63 |
| 2019-12-04 | 647.63 |
| 2019-12-03 | 652.89 |
| 2019-12-02 | 647.63 |
| 2019-11-29 | 637.10 |
| 2019-11-28 | 642.36 |
| 2019-11-27 | 642.36 |
| 2019-11-26 | 626.57 |
| 2019-11-25 | 652.89 |
| 2019-11-22 | 652.89 |
| 2019-11-21 | 631.83 |
| 2019-11-20 | 637.10 |
| 2019-11-19 | 637.10 |
| 2019-11-18 | 637.10 |
| 2019-11-15 | 647.63 |
| 2019-11-14 | 637.10 |
| 2019-11-13 | 663.42 |
| 2019-11-12 | 668.69 |
| 2019-11-11 | 652.89 |
| 2019-11-08 | 668.69 |
| 2019-11-07 | 658.16 |
| 2019-11-06 | 637.10 |
| 2019-11-05 | 658.16 |
| 2019-11-04 | 647.63 |
| 2019-11-01 | 637.10 |
| 2019-10-31 | 631.83 |
| 2019-10-30 | 647.63 |
| 2019-10-29 | 663.42 |
| 2019-10-28 | 663.42 |
| 2019-10-25 | 652.89 |
| 2019-10-24 | 673.95 |
| 2019-10-23 | 673.95 |
| 2019-10-22 | 673.95 |
| 2019-10-21 | 673.95 |
| 2019-10-18 | 668.69 |
| 2019-10-17 | 673.95 |
| 2019-10-16 | 631.83 |
| 2019-10-15 | 663.42 |
| 2019-10-14 | 663.42 |
| 2019-10-11 | 663.42 |
| 2019-10-10 | 637.10 |
| 2019-10-09 | 652.89 |
| 2019-10-08 | 652.89 |
| 2019-10-04 | 673.95 |
| 2019-10-03 | 679.22 |
| 2019-10-02 | 679.22 |
| 2019-09-30 | 684.48 |
| 2019-09-27 | 658.16 |
| 2019-09-26 | 642.36 |
| 2019-09-25 | 642.36 |
| 2019-09-24 | 663.42 |
| 2019-09-23 | 676.59 |
| 2019-09-20 | 671.37 |
| 2019-09-19 | 697.43 |
| 2019-09-18 | 681.80 |
| 2019-09-17 | 676.59 |
| 2019-09-16 | 671.37 |
| 2019-09-13 | 666.16 |
| 2019-09-12 | 666.16 |
| 2019-09-11 | 660.95 |
| 2019-09-10 | 666.16 |
| 2019-09-09 | 655.74 |
| 2019-09-06 | 655.74 |
| 2019-09-05 | 645.31 |
| 2019-09-04 | 629.68 |
| 2019-09-03 | 619.25 |
| 2019-09-02 | 614.04 |
| 2019-08-30 | 603.62 |
| 2019-08-29 | 567.13 |
| 2019-08-28 | 572.35 |
| 2019-08-27 | 577.56 |
| 2019-08-26 | 598.41 |
| 2019-08-23 | 619.25 |
| 2019-08-22 | 640.10 |
| 2019-08-21 | 619.25 |
| 2019-08-20 | 614.04 |
| 2019-08-19 | 614.04 |
| 2019-08-16 | 614.04 |
| 2019-08-15 | 582.77 |
| 2019-08-14 | 582.77 |
| 2019-08-13 | 614.04 |
| 2019-08-12 | 603.62 |
| 2019-08-09 | 619.25 |
| 2019-08-08 | 640.10 |
| 2019-08-07 | 619.25 |
| 2019-08-06 | 614.04 |
| 2019-08-05 | 640.10 |
| 2019-08-02 | 666.16 |
| 2019-08-01 | 676.59 |
| 2019-07-31 | 676.59 |
| 2019-07-30 | 650.53 |
| 2019-07-29 | 655.74 |
| 2019-07-26 | 681.80 |
| 2019-07-25 | 666.16 |
| 2019-07-24 | 655.74 |
| 2019-07-23 | 666.16 |
| 2019-07-22 | 666.16 |
| 2019-07-19 | 660.95 |
| 2019-07-18 | 666.16 |
| 2019-07-17 | 666.16 |
| 2019-07-16 | 671.37 |
| 2019-07-15 | 676.59 |
| 2019-07-12 | 676.59 |
| 2019-07-11 | 660.95 |
| 2019-07-10 | 660.95 |
| 2019-07-09 | 676.59 |
| 2019-07-08 | 671.37 |
| 2019-07-05 | 660.95 |
| 2019-07-04 | 676.59 |
| 2019-07-03 | 666.16 |
| 2019-07-02 | 655.74 |
| 2019-06-28 | 655.74 |
| 2019-06-27 | 655.74 |
| 2019-06-26 | 655.74 |
| 2019-06-25 | 655.74 |
| 2019-06-24 | 645.31 |
| 2019-06-21 | 650.53 |
| 2019-06-20 | 645.31 |
| 2019-06-19 | 640.10 |
| 2019-06-18 | 629.68 |
| 2019-06-17 | 650.53 |
| 2019-06-14 | 640.10 |
| 2019-06-13 | 666.16 |
| 2019-06-12 | 650.53 |
| 2019-06-11 | 666.16 |
| 2019-06-10 | 655.74 |
| 2019-06-06 | 655.74 |
| 2019-06-05 | 645.31 |
| 2019-06-04 | 640.10 |
| 2019-06-03 | 619.25 |
| 2019-05-31 | 645.31 |
| 2019-05-30 | 634.89 |
| 2019-05-29 | 614.04 |
| 2019-05-28 | 546.29 |
| 2019-05-27 | 593.19 |
| 2019-05-24 | 578.23 |
| 2019-05-23 | 588.21 |
| 2019-05-22 | 608.16 |
| 2019-05-21 | 593.19 |
| 2019-05-20 | 588.21 |
| 2019-05-17 | 588.21 |
| 2019-05-16 | 583.22 |
| 2019-05-15 | 603.17 |
| 2019-05-14 | 578.23 |
| 2019-05-10 | 588.21 |
| 2019-05-09 | 593.19 |
| 2019-05-08 | 598.18 |
| 2019-05-07 | 603.17 |
| 2019-05-06 | 613.14 |
| 2019-05-03 | 638.08 |
| 2019-05-02 | 623.12 |
| 2019-04-30 | 613.14 |
| 2019-04-29 | 623.12 |
| 2019-04-26 | 613.14 |
| 2019-04-25 | 613.14 |
| 2019-04-24 | 623.12 |
| 2019-04-23 | 623.12 |
| 2019-04-18 | 628.10 |
| 2019-04-17 | 628.10 |
| 2019-04-16 | 628.10 |
| 2019-04-15 | 638.08 |
| 2019-04-12 | 638.08 |
| 2019-04-11 | 638.08 |
| 2019-04-10 | 633.09 |
| 2019-04-09 | 648.05 |
| 2019-04-08 | 623.12 |
| 2019-04-04 | 628.10 |
| 2019-04-03 | 633.09 |
| 2019-04-02 | 643.06 |
| 2019-04-01 | 643.06 |
| 2019-03-29 | 633.09 |
| 2019-03-28 | 623.12 |
| 2019-03-27 | 633.09 |
| 2019-03-26 | 628.10 |
| 2019-03-25 | 648.05 |
| 2019-03-22 | 633.09 |
| 2019-03-21 | 623.12 |
| 2019-03-20 | 628.10 |
| 2019-03-19 | 638.08 |
| 2019-03-18 | 613.14 |
| 2019-03-15 | 633.09 |
| 2019-03-14 | 638.08 |
| 2019-03-13 | 633.09 |
| 2019-03-12 | 643.06 |
| 2019-03-11 | 633.09 |
| 2019-03-08 | 638.08 |
| 2019-03-07 | 643.06 |
| 2019-03-06 | 653.04 |
| 2019-03-05 | 658.03 |
| 2019-03-04 | 653.04 |
| 2019-03-01 | 653.04 |
| 2019-02-28 | 717.87 |
| 2019-02-27 | 682.96 |
| 2019-02-26 | 687.95 |
| 2019-02-25 | 677.97 |
| 2019-02-22 | 682.96 |
| 2019-02-21 | 697.92 |
| 2019-02-20 | 687.95 |
| 2019-02-19 | 697.92 |
| 2019-02-18 | 697.92 |
| 2019-02-15 | 682.96 |
| 2019-02-14 | 677.97 |
| 2019-02-13 | 692.94 |
| 2019-02-12 | 707.90 |
| 2019-02-11 | 707.90 |
| 2019-02-08 | 702.91 |
| 2019-02-04 | 692.94 |
| 2019-02-01 | 697.92 |
| 2019-01-31 | 677.97 |
| 2019-01-30 | 697.92 |
| 2019-01-29 | 692.94 |
| 2019-01-28 | 692.94 |
| 2019-01-25 | 682.96 |
| 2019-01-24 | 677.97 |
| 2019-01-23 | 677.97 |
| 2019-01-22 | 663.01 |
| 2019-01-21 | 672.99 |
| 2019-01-18 | 672.99 |
| 2019-01-17 | 663.01 |
| 2019-01-16 | 643.06 |
| 2019-01-15 | 633.09 |
| 2019-01-14 | 648.05 |
| 2019-01-11 | 648.05 |
| 2019-01-10 | 643.06 |
| 2019-01-09 | 648.05 |
| 2019-01-08 | 628.10 |
| 2019-01-07 | 628.10 |
| 2019-01-04 | 603.17 |
| 2019-01-03 | 638.08 |
| 2019-01-02 | 638.08 |
| 2018-12-31 | 633.09 |
| 2018-12-28 | 653.04 |
| 2018-12-27 | 628.10 |
| 2018-12-24 | 618.13 |
| 2018-12-21 | 633.09 |
| 2018-12-20 | 633.09 |
| 2018-12-19 | 633.09 |
| 2018-12-18 | 648.05 |
| 2018-12-17 | 653.04 |
| 2018-12-14 | 638.08 |
| 2018-12-13 | 658.03 |
| 2018-12-12 | 638.08 |
| 2018-12-11 | 648.05 |
| 2018-12-10 | 687.95 |
| 2018-12-07 | 732.83 |
| 2018-12-06 | 777.71 |
| 2018-12-05 | 887.43 |
| 2018-12-04 | 862.49 |
| 2018-12-03 | 877.45 |
| 2018-11-30 | 872.47 |
| 2018-11-29 | 857.51 |
| 2018-11-28 | 867.48 |
| 2018-11-27 | 877.45 |
| 2018-11-26 | 857.51 |
| 2018-11-23 | 852.52 |
| 2018-11-22 | 832.57 |
| 2018-11-21 | 817.61 |
| 2018-11-20 | 807.64 |
| 2018-11-19 | 832.57 |
| 2018-11-16 | 792.68 |
| 2018-11-15 | 787.69 |
| 2018-11-14 | 787.69 |
| 2018-11-13 | 792.68 |
| 2018-11-12 | 782.70 |
| 2018-11-09 | 782.70 |
| 2018-11-08 | 812.62 |
| 2018-11-07 | 842.55 |
| 2018-11-06 | 817.61 |
| 2018-11-05 | 822.60 |
| 2018-11-02 | 822.60 |
| 2018-11-01 | 797.66 |
| 2018-10-31 | 797.66 |
| 2018-10-30 | 747.79 |
| 2018-10-29 | 777.71 |
| 2018-10-26 | 802.65 |
| 2018-10-25 | 792.68 |
| 2018-10-24 | 802.65 |
| 2018-10-23 | 767.74 |
| 2018-10-22 | 822.60 |
| 2018-10-19 | 782.70 |
| 2018-10-18 | 737.82 |
| 2018-10-16 | 747.79 |
| 2018-10-15 | 742.81 |
| 2018-10-12 | 737.82 |
| 2018-10-11 | 727.84 |
| 2018-10-10 | 727.84 |
| 2018-10-09 | 742.81 |
| 2018-10-08 | 747.79 |
| 2018-10-05 | 762.75 |
| 2018-10-04 | 777.71 |
| 2018-10-03 | 757.77 |
| 2018-10-02 | 767.74 |
| 2018-09-28 | 802.65 |
| 2018-09-27 | 817.61 |
| 2018-09-26 | 812.62 |
| 2018-09-24 | 807.64 |
| 2018-09-21 | 817.61 |
| 2018-09-20 | 808.10 |
| 2018-09-19 | 822.36 |
| 2018-09-18 | 822.36 |
| 2018-09-17 | 831.87 |
| 2018-09-14 | 803.35 |
| 2018-09-13 | 865.15 |
| 2018-09-12 | 879.42 |
| 2018-09-11 | 893.68 |
| 2018-09-10 | 888.93 |
| 2018-09-07 | 898.44 |
| 2018-09-06 | 865.15 |
| 2018-09-05 | 893.68 |
| 2018-09-04 | 917.45 |
| 2018-09-03 | 917.45 |
| 2018-08-31 | 922.21 |
| 2018-08-30 | 903.19 |
| 2018-08-29 | 879.42 |
| 2018-08-28 | 812.86 |
| 2018-08-27 | 912.70 |
| 2018-08-24 | 893.68 |
| 2018-08-23 | 931.72 |
| 2018-08-22 | 860.40 |
| 2018-08-21 | 860.40 |
| 2018-08-20 | 846.14 |
| 2018-08-17 | 841.38 |
| 2018-08-16 | 831.87 |
| 2018-08-15 | 874.66 |
| 2018-08-14 | 884.17 |
| 2018-08-13 | 888.93 |
| 2018-08-10 | 917.45 |
| 2018-08-09 | 936.47 |
| 2018-08-08 | 941.23 |
| 2018-08-07 | 893.68 |
| 2018-08-06 | 926.96 |
| 2018-08-03 | 955.49 |
| 2018-08-02 | 960.24 |
| 2018-08-01 | 969.75 |
| 2018-07-31 | 965.00 |
| 2018-07-30 | 967.38 |
| 2018-07-27 | 988.77 |
| 2018-07-26 | 995.90 |
| 2018-07-25 | 969.75 |
| 2018-07-24 | 986.39 |
| 2018-07-23 | 974.51 |
| 2018-07-20 | 998.28 |
| 2018-07-19 | 993.53 |
| 2018-07-18 | 993.53 |
| 2018-07-17 | 1,010.17 |
| 2018-07-16 | 1,012.54 |
| 2018-07-13 | 1,005.41 |
| 2018-07-12 | 986.39 |
| 2018-07-11 | 1,029.18 |
| 2018-07-10 | 1,022.05 |
| 2018-07-09 | 1,000.66 |
| 2018-07-06 | 976.88 |
| 2018-07-05 | 1,019.67 |
| 2018-07-04 | 1,031.56 |
| 2018-07-03 | 1,010.17 |
| 2018-06-29 | 1,055.33 |
| 2018-06-28 | 1,036.32 |
| 2018-06-27 | 1,090.99 |
| 2018-06-26 | 1,024.43 |
| 2018-06-25 | 1,057.71 |
| 2018-06-22 | 1,000.66 |
| 2018-06-21 | 969.75 |
| 2018-06-20 | 962.62 |
| 2018-06-19 | 950.74 |
| 2018-06-15 | 965.00 |
| 2018-06-14 | 979.26 |
| 2018-06-13 | 998.28 |
| 2018-06-12 | 981.64 |
| 2018-06-11 | 998.28 |
| 2018-06-08 | 1,005.41 |
| 2018-06-07 | 995.90 |
| 2018-06-06 | 993.53 |
| 2018-06-05 | 988.77 |
| 2018-06-04 | 1,005.41 |
| 2018-06-01 | 1,050.58 |
| 2018-05-31 | 1,052.96 |
| 2018-05-30 | 1,048.20 |
| 2018-05-29 | 1,012.54 |
| 2018-05-28 | 1,060.09 |
| 2018-05-25 | 1,055.33 |
| 2018-05-24 | 967.18 |
| 2018-05-23 | 943.98 |
| 2018-05-21 | 925.42 |
| 2018-05-18 | 939.34 |
| 2018-05-17 | 927.74 |
| 2018-05-16 | 918.46 |
| 2018-05-15 | 911.50 |
| 2018-05-14 | 916.14 |
| 2018-05-11 | 916.14 |
| 2018-05-10 | 918.46 |
| 2018-05-09 | 918.46 |
| 2018-05-08 | 916.14 |
| 2018-05-07 | 943.98 |
| 2018-05-04 | 932.38 |
| 2018-05-03 | 932.38 |
| 2018-05-02 | 943.98 |
| 2018-04-30 | 937.02 |
| 2018-04-27 | 909.18 |
| 2018-04-26 | 911.50 |
| 2018-04-25 | 920.78 |
| 2018-04-24 | 920.78 |
| 2018-04-23 | 909.18 |
| 2018-04-20 | 916.14 |
| 2018-04-19 | 927.74 |
| 2018-04-18 | 904.54 |
| 2018-04-17 | 943.98 |
| 2018-04-16 | 943.98 |
| 2018-04-13 | 953.26 |
| 2018-04-12 | 939.34 |
| 2018-04-11 | 943.98 |
| 2018-04-10 | 934.70 |
| 2018-04-09 | 957.90 |
| 2018-04-06 | 962.54 |
| 2018-04-04 | 939.34 |
| 2018-04-03 | 923.10 |
| 2018-03-29 | 897.58 |
| 2018-03-28 | 892.94 |
| 2018-03-27 | 909.18 |
| 2018-03-26 | 888.30 |
| 2018-03-23 | 906.86 |
| 2018-03-22 | 939.34 |
| 2018-03-21 | 932.38 |
| 2018-03-20 | 939.34 |
| 2018-03-19 | 925.42 |
| 2018-03-16 | 911.50 |
| 2018-03-15 | 939.34 |
| 2018-03-14 | 943.98 |
| 2018-03-13 | 941.66 |
| 2018-03-12 | 937.02 |
| 2018-03-09 | 923.10 |
| 2018-03-08 | 918.46 |
| 2018-03-07 | 918.46 |
| 2018-03-06 | 920.78 |
| 2018-03-05 | 890.62 |
| 2018-03-02 | 881.34 |
| 2018-03-01 | 890.62 |
| 2018-02-28 | 890.62 |
| 2018-02-27 | 883.66 |
| 2018-02-26 | 897.58 |
| 2018-02-23 | 904.54 |
| 2018-02-22 | 911.50 |
| 2018-02-21 | 948.62 |
| 2018-02-20 | 939.34 |
| 2018-02-15 | 925.42 |
| 2018-02-14 | 904.54 |
| 2018-02-13 | 916.14 |
| 2018-02-12 | 879.02 |
| 2018-02-09 | 865.10 |
| 2018-02-08 | 906.86 |
| 2018-02-07 | 943.98 |
| 2018-02-06 | 943.98 |
| 2018-02-05 | 999.65 |
| 2018-02-02 | 1,013.57 |
| 2018-02-01 | 960.22 |
| 2018-01-31 | 941.66 |
| 2018-01-30 | 941.66 |
| 2018-01-29 | 953.26 |
| 2018-01-26 | 953.26 |
| 2018-01-25 | 948.62 |
| 2018-01-24 | 955.58 |
| 2018-01-23 | 941.66 |
| 2018-01-22 | 943.98 |
| 2018-01-19 | 923.10 |
| 2018-01-18 | 932.38 |
| 2018-01-17 | 943.98 |
| 2018-01-16 | 948.62 |
| 2018-01-15 | 948.62 |
| 2018-01-12 | 967.18 |
| 2018-01-11 | 934.70 |
| 2018-01-10 | 930.06 |
| 2018-01-09 | 957.90 |
| 2018-01-08 | 953.26 |
| 2018-01-05 | 964.86 |
| 2018-01-04 | 960.22 |
| 2018-01-03 | 930.06 |
| 2018-01-02 | 911.50 |
| 2017-12-29 | 890.62 |
| 2017-12-28 | 883.66 |
| 2017-12-27 | 885.98 |
| 2017-12-22 | 892.94 |
| 2017-12-21 | 895.26 |
| 2017-12-20 | 890.62 |
| 2017-12-19 | 890.62 |
| 2017-12-18 | 885.98 |
| 2017-12-15 | 872.06 |
| 2017-12-14 | 872.06 |
| 2017-12-13 | 879.02 |
| 2017-12-12 | 865.10 |
| 2017-12-11 | 874.38 |
| 2017-12-08 | 890.62 |
| 2017-12-07 | 892.94 |
| 2017-12-06 | 888.30 |
| 2017-12-05 | 890.62 |
| 2017-12-04 | 913.82 |
| 2017-12-01 | 904.54 |
| 2017-11-30 | 874.38 |
| 2017-11-29 | 867.42 |
| 2017-11-28 | 872.06 |
| 2017-11-27 | 885.98 |
| 2017-11-24 | 885.98 |
| 2017-11-23 | 885.98 |
| 2017-11-22 | 897.58 |
| 2017-11-21 | 920.78 |
| 2017-11-20 | 920.78 |
| 2017-11-17 | 927.74 |
| 2017-11-16 | 937.02 |
| 2017-11-15 | 939.34 |
| 2017-11-14 | 943.98 |
| 2017-11-13 | 941.66 |
| 2017-11-10 | 948.62 |
| 2017-11-09 | 939.34 |
| 2017-11-08 | 946.30 |
| 2017-11-07 | 962.54 |
| 2017-11-06 | 964.86 |
| 2017-11-03 | 971.82 |
| 2017-11-02 | 974.14 |
| 2017-11-01 | 974.14 |
| 2017-10-31 | 971.82 |
| 2017-10-30 | 990.37 |
| 2017-10-27 | 992.69 |
| 2017-10-26 | 997.33 |
| 2017-10-25 | 1,006.61 |
| 2017-10-24 | 1,001.97 |
| 2017-10-23 | 1,022.85 |
| 2017-10-20 | 964.86 |
| 2017-10-19 | 957.90 |
| 2017-10-18 | 964.86 |
| 2017-10-17 | 962.54 |
| 2017-10-16 | 969.50 |
| 2017-10-13 | 962.54 |
| 2017-10-12 | 957.90 |
| 2017-10-11 | 948.62 |
| 2017-10-10 | 939.34 |
| 2017-10-09 | 943.98 |
| 2017-10-06 | 943.98 |
| 2017-10-04 | 934.70 |
| 2017-10-03 | 941.66 |
| 2017-09-29 | 943.98 |
| 2017-09-28 | 927.74 |
| 2017-09-27 | 927.74 |
| 2017-09-26 | 943.98 |
| 2017-09-25 | 937.02 |
| 2017-09-22 | 950.94 |
| 2017-09-21 | 932.38 |
| 2017-09-20 | 943.98 |
| 2017-09-19 | 953.26 |
| 2017-09-18 | 971.82 |
| 2017-09-15 | 983.41 |
| 2017-09-14 | 974.19 |
| 2017-09-13 | 990.33 |
| 2017-09-12 | 983.41 |
| 2017-09-11 | 997.25 |
| 2017-09-08 | 1,006.47 |
| 2017-09-07 | 1,015.69 |
| 2017-09-06 | 994.94 |
| 2017-09-05 | 1,008.77 |
| 2017-09-04 | 976.50 |
| 2017-09-01 | 964.97 |
| 2017-08-31 | 974.19 |
| 2017-08-30 | 994.94 |
| 2017-08-29 | 990.33 |
| 2017-08-28 | 1,041.04 |
| 2017-08-25 | 1,047.96 |
| 2017-08-24 | 1,004.16 |
| 2017-08-22 | 981.11 |
| 2017-08-21 | 969.58 |
| 2017-08-18 | 937.31 |
| 2017-08-17 | 932.70 |
| 2017-08-16 | 935.01 |
| 2017-08-15 | 930.40 |
| 2017-08-14 | 932.70 |
| 2017-08-11 | 932.70 |
| 2017-08-10 | 944.23 |
| 2017-08-09 | 960.36 |
| 2017-08-08 | 978.80 |
| 2017-08-07 | 974.19 |
| 2017-08-04 | 976.50 |
| 2017-08-03 | 978.80 |
| 2017-08-02 | 988.03 |
| 2017-08-01 | 974.19 |
| 2017-07-31 | 983.41 |
| 2017-07-28 | 1,001.86 |
| 2017-07-27 | 985.72 |
| 2017-07-26 | 1,008.77 |
| 2017-07-25 | 1,015.69 |
| 2017-07-24 | 1,006.47 |
| 2017-07-21 | 1,008.77 |
| 2017-07-20 | 1,001.86 |
| 2017-07-19 | 1,047.96 |
| 2017-07-18 | 1,057.18 |
| 2017-07-17 | 1,077.93 |
| 2017-07-14 | 1,073.32 |
| 2017-07-13 | 1,080.23 |
| 2017-07-12 | 1,114.81 |
| 2017-07-11 | 1,089.45 |
| 2017-07-10 | 1,107.89 |
| 2017-07-07 | 1,119.42 |
| 2017-07-06 | 1,114.81 |
| 2017-07-05 | 1,121.72 |
| 2017-07-04 | 1,105.59 |
| 2017-07-03 | 1,077.93 |
| 2017-06-30 | 1,071.01 |
| 2017-06-29 | 1,045.65 |
| 2017-06-28 | 1,020.30 |
| 2017-06-27 | 999.55 |
| 2017-06-26 | 985.72 |
| 2017-06-23 | 964.97 |
| 2017-06-22 | 939.62 |
| 2017-06-21 | 951.14 |
| 2017-06-20 | 914.26 |
| 2017-06-19 | 909.65 |
| 2017-06-16 | 914.26 |
| 2017-06-15 | 918.87 |
| 2017-06-14 | 932.70 |
| 2017-06-13 | 905.04 |
| 2017-06-12 | 905.04 |
| 2017-06-09 | 914.26 |
| 2017-06-08 | 923.48 |
| 2017-06-07 | 916.57 |
| 2017-06-06 | 925.79 |
| 2017-06-05 | 944.23 |
| 2017-06-02 | 974.19 |
| 2017-06-01 | 948.84 |
| 2017-05-31 | 914.26 |
| 2017-05-29 | 925.79 |
| 2017-05-26 | 914.26 |
| 2017-05-25 | 909.75 |
| 2017-05-24 | 909.75 |
| 2017-05-23 | 916.51 |
| 2017-05-22 | 916.51 |
| 2017-05-19 | 932.29 |
| 2017-05-18 | 943.56 |
| 2017-05-17 | 961.59 |
| 2017-05-16 | 948.07 |
| 2017-05-15 | 957.09 |
| 2017-05-12 | 984.13 |
| 2017-05-11 | 984.13 |
| 2017-05-10 | 993.15 |
| 2017-05-09 | 975.12 |
| 2017-05-08 | 945.82 |
| 2017-05-05 | 945.82 |
| 2017-05-04 | 963.85 |
| 2017-05-02 | 966.10 |
| 2017-04-28 | 927.78 |
| 2017-04-27 | 936.80 |
| 2017-04-26 | 936.80 |
| 2017-04-25 | 941.31 |
| 2017-04-24 | 934.55 |
| 2017-04-21 | 948.07 |
| 2017-04-20 | 950.32 |
| 2017-04-19 | 941.31 |
| 2017-04-18 | 930.04 |
| 2017-04-13 | 918.77 |
| 2017-04-12 | 936.80 |
| 2017-04-11 | 896.23 |
| 2017-04-10 | 918.77 |
| 2017-04-07 | 930.04 |
| 2017-04-06 | 959.34 |
| 2017-04-05 | 954.83 |
| 2017-04-03 | 914.26 |
| 2017-03-31 | 916.51 |
| 2017-03-30 | 905.25 |
| 2017-03-29 | 916.51 |
| 2017-03-28 | 918.77 |
| 2017-03-27 | 907.50 |
| 2017-03-24 | 918.77 |
| 2017-03-23 | 950.32 |
| 2017-03-22 | 968.35 |
| 2017-03-21 | 997.66 |
| 2017-03-20 | 990.89 |
| 2017-03-17 | 959.34 |
| 2017-03-16 | 914.26 |
| 2017-03-15 | 893.98 |
| 2017-03-14 | 882.71 |
| 2017-03-13 | 866.93 |
| 2017-03-10 | 851.15 |
| 2017-03-09 | 871.44 |
| 2017-03-08 | 893.98 |
| 2017-03-07 | 905.25 |
| 2017-03-06 | 907.50 |
| 2017-03-03 | 889.47 |
| 2017-03-02 | 905.25 |
| 2017-03-01 | 893.98 |
| 2017-02-28 | 900.74 |
| 2017-02-27 | 900.74 |
| 2017-02-24 | 902.99 |
| 2017-02-23 | 907.50 |
| 2017-02-22 | 927.78 |
| 2017-02-21 | 959.34 |
| 2017-02-20 | 966.10 |
| 2017-02-17 | 981.88 |
| 2017-02-16 | 1,006.67 |
| 2017-02-15 | 990.89 |
| 2017-02-14 | 993.15 |
| 2017-02-13 | 986.39 |
| 2017-02-10 | 963.85 |
| 2017-02-09 | 970.61 |
| 2017-02-08 | 979.62 |
| 2017-02-07 | 993.15 |
| 2017-02-06 | 977.37 |
| 2017-02-03 | 977.37 |
| 2017-02-02 | 972.86 |
| 2017-02-01 | 972.86 |
| 2017-01-27 | 970.61 |
| 2017-01-26 | 981.88 |
| 2017-01-25 | 986.39 |
| 2017-01-24 | 993.15 |
| 2017-01-23 | 968.35 |
| 2017-01-20 | 936.80 |
| 2017-01-19 | 912.01 |
| 2017-01-18 | 921.02 |
| 2017-01-17 | 914.26 |
| 2017-01-16 | 925.53 |
| 2017-01-13 | 916.51 |
| 2017-01-12 | 914.26 |
| 2017-01-11 | 905.25 |
| 2017-01-10 | 923.28 |
| 2017-01-09 | 887.21 |
| 2017-01-06 | 912.01 |
| 2017-01-05 | 943.56 |
| 2017-01-04 | 939.05 |
| 2017-01-03 | 941.31 |
| 2016-12-30 | 950.32 |
| 2016-12-29 | 943.56 |
| 2016-12-28 | 945.82 |
| 2016-12-23 | 889.47 |
| 2016-12-22 | 896.23 |
| 2016-12-21 | 896.23 |
| 2016-12-20 | 896.23 |
| 2016-12-19 | 918.77 |
| 2016-12-16 | 936.80 |
| 2016-12-15 | 914.26 |
| 2016-12-14 | 932.29 |
| 2016-12-13 | 925.53 |
| 2016-12-12 | 912.01 |
| 2016-12-09 | 936.80 |
| 2016-12-08 | 936.80 |
| 2016-12-07 | 954.83 |
| 2016-12-06 | 952.58 |
| 2016-12-05 | 957.09 |
| 2016-12-02 | 959.34 |
| 2016-12-01 | 966.10 |
| 2016-11-30 | 968.35 |
| 2016-11-29 | 957.09 |
| 2016-11-28 | 961.59 |
| 2016-11-25 | 972.86 |
| 2016-11-24 | 981.88 |
| 2016-11-23 | 981.88 |
| 2016-11-22 | 981.88 |
| 2016-11-21 | 981.88 |
| 2016-11-18 | 981.88 |
| 2016-11-17 | 1,011.18 |
| 2016-11-16 | 1,002.16 |
| 2016-11-15 | 986.39 |
| 2016-11-14 | 961.59 |
| 2016-11-11 | 966.10 |
| 2016-11-10 | 963.85 |
| 2016-11-09 | 948.07 |
| 2016-11-08 | 963.85 |
| 2016-11-07 | 900.74 |
| 2016-11-04 | 905.25 |
| 2016-11-03 | 909.75 |
| 2016-11-02 | 907.50 |
| 2016-11-01 | 923.28 |
| 2016-10-31 | 945.82 |
| 2016-10-28 | 952.58 |
| 2016-10-27 | 957.09 |
| 2016-10-26 | 997.66 |
| 2016-10-25 | 999.91 |
| 2016-10-24 | 1,006.67 |
| 2016-10-20 | 1,017.94 |
| 2016-10-19 | 999.91 |
| 2016-10-18 | 1,020.19 |
| 2016-10-17 | 1,024.70 |
| 2016-10-14 | 1,024.70 |
| 2016-10-13 | 1,033.72 |
| 2016-10-12 | 1,040.48 |
| 2016-10-11 | 1,042.73 |
| 2016-10-07 | 1,056.26 |
| 2016-10-06 | 1,049.50 |
| 2016-10-05 | 1,058.51 |
| 2016-10-04 | 1,042.73 |
| 2016-10-03 | 1,040.48 |
| 2016-09-30 | 1,042.73 |
| 2016-09-29 | 1,076.54 |
| 2016-09-28 | 1,047.24 |
| 2016-09-27 | 1,044.99 |
| 2016-09-26 | 1,044.99 |
| 2016-09-23 | 1,031.46 |
| 2016-09-22 | 1,049.50 |
| 2016-09-21 | 1,074.29 |
| 2016-09-20 | 1,065.27 |
| 2016-09-19 | 1,092.32 |
| 2016-09-15 | 1,144.16 |
| 2016-09-14 | 1,069.78 |
| 2016-09-13 | 1,074.26 |
| 2016-09-12 | 1,083.23 |
| 2016-09-09 | 1,119.08 |
| 2016-09-08 | 1,168.38 |
| 2016-09-07 | 1,145.97 |
| 2016-09-06 | 1,179.59 |
| 2016-09-05 | 1,150.46 |
| 2016-09-02 | 1,105.64 |
| 2016-09-01 | 1,096.67 |
| 2016-08-31 | 1,114.60 |
| 2016-08-30 | 1,089.95 |
| 2016-08-29 | 998.07 |
| 2016-08-26 | 1,022.72 |
| 2016-08-25 | 1,058.58 |
| 2016-08-24 | 1,069.78 |
| 2016-08-23 | 1,056.34 |
| 2016-08-22 | 1,085.47 |
| 2016-08-19 | 1,078.74 |
| 2016-08-18 | 1,114.60 |
| 2016-08-17 | 1,107.88 |
| 2016-08-16 | 1,063.06 |
| 2016-08-15 | 1,072.02 |
| 2016-08-12 | 1,029.44 |
| 2016-08-11 | 1,020.48 |
| 2016-08-10 | 1,004.79 |
| 2016-08-09 | 995.83 |
| 2016-08-08 | 986.87 |
| 2016-08-05 | 1,000.31 |
| 2016-08-04 | 1,013.76 |
| 2016-08-03 | 1,016.00 |
| 2016-08-01 | 1,047.37 |
| 2016-07-29 | 1,038.41 |
| 2016-07-28 | 1,063.06 |
| 2016-07-27 | 1,038.41 |
| 2016-07-26 | 1,020.48 |
| 2016-07-25 | 1,033.93 |
| 2016-07-22 | 1,033.93 |
| 2016-07-21 | 1,022.72 |
| 2016-07-20 | 1,058.58 |
| 2016-07-19 | 1,094.43 |
| 2016-07-18 | 1,101.15 |
| 2016-07-15 | 1,150.46 |
| 2016-07-14 | 1,154.94 |
| 2016-07-13 | 1,166.14 |
| 2016-07-12 | 1,177.35 |
| 2016-07-11 | 1,186.31 |
| 2016-07-08 | 1,172.86 |
| 2016-07-07 | 1,179.59 |
| 2016-07-06 | 1,159.42 |
| 2016-07-05 | 1,188.55 |
| 2016-07-04 | 1,228.89 |
| 2016-06-30 | 1,226.65 |
| 2016-06-29 | 1,237.85 |
| 2016-06-28 | 1,244.58 |
| 2016-06-27 | 1,260.26 |
| 2016-06-24 | 1,262.50 |
| 2016-06-23 | 1,311.80 |
| 2016-06-22 | 1,273.71 |
| 2016-06-21 | 1,262.50 |
| 2016-06-20 | 1,266.99 |
| 2016-06-17 | 1,222.17 |
| 2016-06-16 | 1,235.61 |
| 2016-06-15 | 1,219.93 |
| 2016-06-14 | 1,222.17 |
| 2016-06-13 | 1,219.93 |
| 2016-06-10 | 1,246.82 |
| 2016-06-08 | 1,244.58 |
| 2016-06-07 | 1,264.74 |
| 2016-06-06 | 1,273.71 |
| 2016-06-03 | 1,249.06 |
| 2016-06-02 | 1,233.37 |
| 2016-06-01 | 1,237.85 |
| 2016-05-31 | 1,282.67 |
| 2016-05-30 | 1,210.96 |
| 2016-05-27 | 1,242.33 |
| 2016-05-26 | 1,204.24 |
| 2016-05-25 | 1,170.62 |
| 2016-05-24 | 1,148.21 |
| 2016-05-23 | 1,217.68 |
| 2016-05-20 | 1,283.57 |
| 2016-05-19 | 1,296.75 |
| 2016-05-18 | 1,283.57 |
| 2016-05-17 | 1,318.71 |
| 2016-05-16 | 1,252.82 |
| 2016-05-13 | 1,274.78 |
| 2016-05-12 | 1,283.57 |
| 2016-05-11 | 1,283.57 |
| 2016-05-10 | 1,281.37 |
| 2016-05-09 | 1,296.75 |
| 2016-05-06 | 1,281.37 |
| 2016-05-05 | 1,274.78 |
| 2016-05-04 | 1,323.10 |
| 2016-05-03 | 1,345.06 |
| 2016-04-29 | 1,301.14 |
| 2016-04-28 | 1,312.12 |
| 2016-04-27 | 1,301.14 |
| 2016-04-26 | 1,334.08 |
| 2016-04-25 | 1,331.88 |
| 2016-04-22 | 1,334.08 |
| 2016-04-21 | 1,349.45 |
| 2016-04-20 | 1,353.84 |
| 2016-04-19 | 1,371.41 |
| 2016-04-18 | 1,349.45 |
| 2016-04-15 | 1,375.81 |
| 2016-04-14 | 1,391.18 |
| 2016-04-13 | 1,404.36 |
| 2016-04-12 | 1,353.84 |
| 2016-04-11 | 1,340.67 |
| 2016-04-08 | 1,272.59 |
| 2016-04-07 | 1,239.65 |
| 2016-04-06 | 1,217.68 |
| 2016-04-05 | 1,239.65 |
| 2016-04-01 | 1,252.82 |
| 2016-03-31 | 1,259.41 |
| 2016-03-30 | 1,259.41 |
| 2016-03-29 | 1,266.00 |
| 2016-03-24 | 1,235.25 |
| 2016-03-23 | 1,217.68 |
| 2016-03-22 | 1,156.19 |
| 2016-03-21 | 1,145.21 |
| 2016-03-18 | 1,140.82 |
| 2016-03-17 | 1,125.45 |
| 2016-03-16 | 1,026.62 |
| 2016-03-15 | 1,039.80 |
| 2016-03-14 | 1,037.60 |
| 2016-03-11 | 1,011.25 |
| 2016-03-10 | 1,020.03 |
| 2016-03-09 | 1,013.44 |
| 2016-03-08 | 1,033.21 |
| 2016-03-07 | 1,015.64 |
| 2016-03-04 | 1,004.66 |
| 2016-03-03 | 1,004.66 |
| 2016-03-02 | 1,035.40 |
| 2016-03-01 | 1,039.80 |
| 2016-02-29 | 1,059.56 |
| 2016-02-26 | 1,046.39 |
| 2016-02-25 | 1,041.99 |
| 2016-02-24 | 1,061.76 |
| 2016-02-23 | 1,070.54 |
| 2016-02-22 | 1,072.74 |
| 2016-02-19 | 1,085.92 |
| 2016-02-18 | 1,074.93 |
| 2016-02-17 | 1,068.35 |
| 2016-02-16 | 1,081.52 |
| 2016-02-15 | 1,081.52 |
| 2016-02-12 | 1,013.44 |
| 2016-02-11 | 1,020.03 |
| 2016-02-05 | 1,033.21 |
| 2016-02-04 | 1,041.99 |
| 2016-02-03 | 1,035.40 |
| 2016-02-02 | 1,052.97 |
| 2016-02-01 | 1,048.58 |
| 2016-01-29 | 1,052.97 |
| 2016-01-28 | 1,004.66 |
| 2016-01-27 | 962.93 |
| 2016-01-26 | 973.91 |
| 2016-01-25 | 1,020.03 |
| 2016-01-22 | 1,020.03 |
| 2016-01-21 | 978.30 |
| 2016-01-20 | 1,031.01 |
| 2016-01-19 | 1,022.23 |
| 2016-01-18 | 1,059.56 |
| 2016-01-15 | 1,110.07 |
| 2016-01-14 | 1,110.07 |
| 2016-01-13 | 1,136.43 |
| 2016-01-12 | 1,132.03 |
| 2016-01-11 | 1,118.86 |
| 2016-01-08 | 1,184.74 |
| 2016-01-07 | 1,162.78 |
| 2016-01-06 | 1,173.76 |
| 2016-01-05 | 1,186.94 |
| 2016-01-04 | 1,226.47 |
| 2015-12-31 | 1,222.08 |
| 2015-12-30 | 1,217.68 |
| 2015-12-29 | 1,244.04 |
| 2015-12-28 | 1,261.61 |
| 2015-12-24 | 1,226.47 |
| 2015-12-23 | 1,219.88 |
| 2015-12-22 | 1,255.02 |
| 2015-12-21 | 1,241.84 |
| 2015-12-18 | 1,235.25 |
| 2015-12-17 | 1,239.65 |
| 2015-12-16 | 1,226.47 |
| 2015-12-15 | 1,215.49 |
| 2015-12-14 | 1,217.68 |
| 2015-12-11 | 1,217.68 |
| 2015-12-10 | 1,217.68 |
| 2015-12-09 | 1,213.29 |
| 2015-12-08 | 1,219.88 |
| 2015-12-07 | 1,215.49 |
| 2015-12-04 | 1,217.68 |
| 2015-12-03 | 1,211.10 |
| 2015-12-02 | 1,217.68 |
| 2015-12-01 | 1,211.10 |
| 2015-11-30 | 1,230.86 |
| 2015-11-27 | 1,268.20 |
| 2015-11-26 | 1,296.75 |
| 2015-11-25 | 1,298.94 |
| 2015-11-24 | 1,301.14 |
| 2015-11-23 | 1,301.14 |
| 2015-11-20 | 1,298.94 |
| 2015-11-19 | 1,272.59 |
| 2015-11-18 | 1,272.59 |
| 2015-11-17 | 1,325.29 |
| 2015-11-16 | 1,329.69 |
| 2015-11-13 | 1,331.88 |
| 2015-11-12 | 1,325.29 |
| 2015-11-11 | 1,312.12 |
| 2015-11-10 | 1,349.45 |
| 2015-11-09 | 1,334.08 |
| 2015-11-06 | 1,336.28 |
| 2015-11-05 | 1,312.12 |
| 2015-11-04 | 1,279.18 |
| 2015-11-03 | 1,272.59 |
| 2015-11-02 | 1,307.73 |
| 2015-10-30 | 1,316.51 |
| 2015-10-29 | 1,329.69 |
| 2015-10-28 | 1,329.69 |
| 2015-10-27 | 1,364.83 |
| 2015-10-26 | 1,336.28 |
| 2015-10-23 | 1,307.73 |
| 2015-10-22 | 1,309.92 |
| 2015-10-20 | 1,347.26 |
| 2015-10-19 | 1,356.04 |
| 2015-10-16 | 1,353.84 |
| 2015-10-15 | 1,327.49 |
| 2015-10-14 | 1,331.88 |
| 2015-10-13 | 1,367.02 |
| 2015-10-12 | 1,369.22 |
| 2015-10-09 | 1,371.41 |
| 2015-10-08 | 1,393.38 |
| 2015-10-07 | 1,391.18 |
| 2015-10-06 | 1,386.79 |
| 2015-10-05 | 1,397.77 |
| 2015-10-02 | 1,375.81 |
| 2015-09-30 | 1,364.83 |
| 2015-09-29 | 1,347.26 |
| 2015-09-25 | 1,351.65 |
| 2015-09-24 | 1,369.22 |
| 2015-09-23 | 1,349.45 |
| 2015-09-22 | 1,367.02 |
| 2015-09-21 | 1,325.29 |
| 2015-09-18 | 1,342.86 |
| 2015-09-17 | 1,334.08 |
| 2015-09-16 | 1,349.45 |
| 2015-09-15 | 1,327.49 |
| 2015-09-14 | 1,312.12 |
| 2015-09-11 | 1,336.28 |
| 2015-09-10 | 1,342.86 |
| 2015-09-09 | 1,351.65 |
| 2015-09-08 | 1,318.86 |
| 2015-09-07 | 1,338.53 |
| 2015-09-04 | 1,316.67 |
| 2015-09-02 | 1,248.90 |
| 2015-09-01 | 1,209.54 |
| 2015-08-31 | 1,237.97 |
| 2015-08-28 | 1,248.90 |
| 2015-08-27 | 1,321.04 |
| 2015-08-26 | 1,187.68 |
| 2015-08-25 | 1,130.84 |
| 2015-08-24 | 1,126.47 |
| 2015-08-21 | 1,296.99 |
| 2015-08-20 | 1,321.04 |
| 2015-08-19 | 1,439.10 |
| 2015-08-18 | 1,504.68 |
| 2015-08-17 | 1,506.87 |
| 2015-08-14 | 1,474.08 |
| 2015-08-13 | 1,460.96 |
| 2015-08-12 | 1,463.15 |
| 2015-08-11 | 1,526.55 |
| 2015-08-10 | 1,539.66 |
| 2015-08-07 | 1,552.78 |
| 2015-08-06 | 1,539.66 |
| 2015-08-05 | 1,533.10 |
| 2015-08-04 | 1,524.36 |
| 2015-08-03 | 1,515.61 |
| 2015-07-31 | 1,541.85 |
| 2015-07-30 | 1,522.17 |
| 2015-07-29 | 1,519.99 |
| 2015-07-28 | 1,500.31 |
| 2015-07-27 | 1,504.68 |
| 2015-07-24 | 1,609.62 |
| 2015-07-23 | 1,613.99 |
| 2015-07-22 | 1,609.62 |
| 2015-07-21 | 1,611.81 |
| 2015-07-20 | 1,572.46 |
| 2015-07-17 | 1,563.71 |
| 2015-07-16 | 1,539.66 |
| 2015-07-15 | 1,463.15 |
| 2015-07-14 | 1,517.80 |
| 2015-07-13 | 1,474.08 |
| 2015-07-10 | 1,450.03 |
| 2015-07-09 | 1,358.21 |
| 2015-07-08 | 1,176.75 |
| 2015-07-07 | 1,299.18 |
| 2015-07-06 | 1,329.79 |
| 2015-07-03 | 1,377.88 |
| 2015-07-02 | 1,356.02 |
| 2015-06-30 | 1,364.77 |
| 2015-06-29 | 1,310.11 |
| 2015-06-26 | 1,342.90 |
| 2015-06-25 | 1,380.07 |
| 2015-06-24 | 1,391.00 |
| 2015-06-23 | 1,408.49 |
| 2015-06-22 | 1,391.00 |
| 2015-06-19 | 1,421.61 |
| 2015-06-18 | 1,406.30 |
| 2015-06-17 | 1,465.33 |
| 2015-06-16 | 1,434.72 |
| 2015-06-15 | 1,443.47 |
| 2015-06-12 | 1,421.61 |
| 2015-06-11 | 1,401.93 |
| 2015-06-10 | 1,408.49 |
| 2015-06-09 | 1,450.03 |
| 2015-06-08 | 1,517.80 |
| 2015-06-05 | 1,539.66 |
| 2015-06-04 | 1,535.29 |
| 2015-06-03 | 1,544.04 |
| 2015-06-02 | 1,557.15 |
| 2015-06-01 | 1,533.10 |
| 2015-05-29 | 1,528.73 |
| 2015-05-28 | 1,515.61 |
| 2015-05-27 | 1,528.73 |
| 2015-05-26 | 1,503.59 |
| 2015-05-22 | 1,449.56 |
| 2015-05-21 | 1,397.69 |
| 2015-05-20 | 1,376.08 |
| 2015-05-19 | 1,417.14 |
| 2015-05-18 | 1,369.60 |
| 2015-05-15 | 1,339.34 |
| 2015-05-14 | 1,289.63 |
| 2015-05-13 | 1,347.99 |
| 2015-05-12 | 1,371.76 |
| 2015-05-11 | 1,311.25 |
| 2015-05-08 | 1,289.63 |
| 2015-05-07 | 1,283.15 |
| 2015-05-06 | 1,285.31 |
| 2015-05-05 | 1,309.09 |
| 2015-05-04 | 1,278.83 |
| 2015-04-30 | 1,315.57 |
| 2015-04-29 | 1,356.63 |
| 2015-04-28 | 1,391.21 |
| 2015-04-27 | 1,423.63 |
| 2015-04-24 | 1,440.92 |
| 2015-04-23 | 1,456.04 |
| 2015-04-22 | 1,438.76 |
| 2015-04-21 | 1,440.92 |
| 2015-04-20 | 1,412.82 |
| 2015-04-17 | 1,479.82 |
| 2015-04-16 | 1,486.30 |
| 2015-04-15 | 1,449.56 |
| 2015-04-14 | 1,462.53 |
| 2015-04-13 | 1,525.20 |
| 2015-04-10 | 1,445.24 |
| 2015-04-09 | 1,330.70 |
| 2015-04-08 | 1,296.12 |
| 2015-04-02 | 1,250.73 |
| 2015-04-01 | 1,198.87 |
| 2015-03-31 | 1,110.26 |
| 2015-03-30 | 1,129.71 |
| 2015-03-27 | 1,110.26 |
| 2015-03-26 | 1,118.90 |
| 2015-03-25 | 1,082.16 |
| 2015-03-24 | 1,088.65 |
| 2015-03-23 | 1,030.29 |
| 2015-03-20 | 1,077.84 |
| 2015-03-19 | 1,049.74 |
| 2015-03-18 | 1,038.94 |
| 2015-03-17 | 1,013.00 |
| 2015-03-16 | 1,006.52 |
| 2015-03-13 | 980.59 |
| 2015-03-12 | 982.75 |
| 2015-03-11 | 993.55 |
| 2015-03-10 | 997.88 |
| 2015-03-09 | 1,000.04 |
| 2015-03-06 | 969.78 |
| 2015-03-05 | 935.20 |
| 2015-03-04 | 939.52 |
| 2015-03-03 | 954.65 |
| 2015-03-02 | 943.85 |
| 2015-02-27 | 907.11 |
| 2015-02-26 | 915.75 |
| 2015-02-25 | 922.24 |
| 2015-02-24 | 896.30 |
| 2015-02-23 | 887.66 |
| 2015-02-18 | 889.82 |
| 2015-02-17 | 872.53 |
| 2015-02-16 | 896.30 |
| 2015-02-13 | 868.21 |
| 2015-02-12 | 842.27 |
| 2015-02-11 | 753.66 |
| 2015-02-10 | 840.11 |
| 2015-02-09 | 872.53 |
| 2015-02-06 | 915.75 |
| 2015-02-05 | 961.14 |
| 2015-02-04 | 995.72 |
| 2015-02-03 | 1,028.13 |
| 2015-02-02 | 1,038.94 |
| 2015-01-30 | 1,056.23 |
| 2015-01-29 | 1,062.71 |
| 2015-01-28 | 1,054.07 |
| 2015-01-27 | 1,064.87 |
| 2015-01-26 | 1,041.10 |
| 2015-01-23 | 1,043.26 |
| 2015-01-22 | 1,023.81 |
| 2015-01-21 | 1,028.13 |
| 2015-01-20 | 976.26 |
| 2015-01-19 | 967.62 |
| 2015-01-16 | 995.72 |
| 2015-01-15 | 1,008.68 |
| 2015-01-14 | 1,006.52 |
| 2015-01-13 | 1,010.84 |
| 2015-01-12 | 984.91 |
| 2015-01-09 | 1,025.97 |
| 2015-01-08 | 1,013.00 |
| 2015-01-07 | 974.10 |
| 2015-01-06 | 958.98 |
| 2015-01-05 | 980.59 |
| 2015-01-02 | 1,054.07 |
| 2014-12-31 | 969.78 |
| 2014-12-30 | 1,330.70 |
| 2014-12-29 | 1,315.57 |
| 2014-12-24 | 1,347.99 |
| 2014-12-23 | 1,330.70 |
| 2014-12-22 | 1,352.31 |
| 2014-12-19 | 1,412.82 |
| 2014-12-18 | 1,410.66 |
| 2014-12-17 | 1,391.21 |
| 2014-12-16 | 1,447.40 |
| 2014-12-15 | 1,440.92 |
| 2014-12-12 | 1,447.40 |
| 2014-12-11 | 1,443.08 |
| 2014-12-10 | 1,438.76 |
| 2014-12-09 | 1,410.66 |
| 2014-12-08 | 1,419.31 |
| 2014-12-05 | 1,410.66 |
| 2014-12-04 | 1,434.43 |
| 2014-12-03 | 1,434.43 |
| 2014-12-02 | 1,445.24 |
| 2014-12-01 | 1,438.76 |
| 2014-11-28 | 1,473.33 |
| 2014-11-27 | 1,488.46 |
| 2014-11-26 | 1,490.62 |
| 2014-11-25 | 1,533.85 |
| 2014-11-24 | 1,460.37 |
| 2014-11-21 | 1,497.11 |
| 2014-11-20 | 1,492.78 |
| 2014-11-19 | 1,520.88 |
| 2014-11-18 | 1,536.01 |
| 2014-11-17 | 1,531.69 |
| 2014-11-14 | 1,525.20 |
| 2014-11-13 | 1,540.33 |
| 2014-11-12 | 1,514.40 |
| 2014-11-11 | 1,516.56 |
| 2014-11-10 | 1,516.56 |
| 2014-11-07 | 1,536.01 |
| 2014-11-06 | 1,544.65 |
| 2014-11-05 | 1,533.85 |
| 2014-11-04 | 1,564.10 |
| 2014-11-03 | 1,583.55 |
| 2014-10-31 | 1,564.10 |
| 2014-10-30 | 1,557.62 |
| 2014-10-29 | 1,579.23 |
| 2014-10-28 | 1,590.04 |
| 2014-10-27 | 1,557.62 |
| 2014-10-24 | 1,581.39 |
| 2014-10-23 | 1,603.00 |
| 2014-10-22 | 1,628.94 |
| 2014-10-21 | 1,600.84 |
| 2014-10-20 | 1,531.69 |
| 2014-10-17 | 1,559.78 |
| 2014-10-16 | 1,536.01 |
| 2014-10-15 | 1,538.17 |
| 2014-10-14 | 1,559.78 |
| 2014-10-13 | 1,572.75 |
| 2014-10-10 | 1,553.30 |
| 2014-10-09 | 1,557.62 |
| 2014-10-08 | 1,561.94 |
| 2014-10-07 | 1,555.46 |
| 2014-10-06 | 1,564.10 |
| 2014-10-03 | 1,512.24 |
| 2014-09-30 | 1,507.91 |
| 2014-09-29 | 1,466.85 |
| 2014-09-26 | 1,538.17 |
| 2014-09-25 | 1,492.78 |
| 2014-09-24 | 1,436.59 |
| 2014-09-23 | 1,427.95 |
| 2014-09-22 | 1,397.69 |
| 2014-09-19 | 1,367.44 |
| 2014-09-18 | 1,285.31 |
| 2014-09-17 | 1,291.80 |
| 2014-09-16 | 1,211.83 |
| 2014-09-15 | 1,265.86 |
| 2014-09-12 | 1,276.67 |
| 2014-09-11 | 1,272.35 |
| 2014-09-10 | 1,298.28 |
| 2014-09-08 | 1,326.37 |
| 2014-09-05 | 1,313.41 |
| 2014-09-04 | 1,304.76 |
| 2014-09-03 | 1,269.10 |
| 2014-09-02 | 1,299.24 |
| 2014-09-01 | 1,318.62 |
| 2014-08-29 | 1,277.71 |
| 2014-08-28 | 1,312.16 |
| 2014-08-27 | 1,318.62 |
| 2014-08-26 | 1,348.75 |
| 2014-08-25 | 1,299.24 |
| 2014-08-22 | 1,312.16 |
| 2014-08-21 | 1,299.24 |
| 2014-08-20 | 1,284.17 |
| 2014-08-19 | 1,294.94 |
| 2014-08-18 | 1,258.34 |
| 2014-08-15 | 1,258.34 |
| 2014-08-14 | 1,260.49 |
| 2014-08-13 | 1,273.41 |
| 2014-08-12 | 1,245.42 |
| 2014-08-11 | 1,223.90 |
| 2014-08-08 | 1,236.81 |
| 2014-08-07 | 1,236.81 |
| 2014-08-06 | 1,258.34 |
| 2014-08-05 | 1,269.10 |
| 2014-08-04 | 1,284.17 |
| 2014-08-01 | 1,264.80 |
| 2014-07-31 | 1,254.03 |
| 2014-07-30 | 1,241.12 |
| 2014-07-29 | 1,243.27 |
| 2014-07-28 | 1,247.58 |
| 2014-07-25 | 1,254.03 |
| 2014-07-24 | 1,305.70 |
| 2014-07-23 | 1,310.00 |
| 2014-07-22 | 1,310.00 |
| 2014-07-21 | 1,275.56 |
| 2014-07-18 | 1,320.77 |
| 2014-07-17 | 1,269.10 |
| 2014-07-16 | 1,159.32 |
| 2014-07-15 | 1,174.39 |
| 2014-07-14 | 1,161.47 |
| 2014-07-11 | 1,155.01 |
| 2014-07-10 | 1,148.55 |
| 2014-07-09 | 1,152.86 |
| 2014-07-08 | 1,165.77 |
| 2014-07-07 | 1,150.71 |
| 2014-07-04 | 1,152.86 |
| 2014-07-03 | 1,170.08 |
| 2014-07-02 | 1,116.26 |
| 2014-06-30 | 1,116.26 |
| 2014-06-27 | 1,094.74 |
| 2014-06-26 | 1,109.81 |
| 2014-06-25 | 1,111.96 |
| 2014-06-24 | 1,114.11 |
| 2014-06-23 | 1,111.96 |
| 2014-06-20 | 1,096.89 |
| 2014-06-19 | 1,096.89 |
| 2014-06-18 | 1,101.19 |
| 2014-06-17 | 1,105.50 |
| 2014-06-16 | 1,120.57 |
| 2014-06-13 | 1,127.03 |
| 2014-06-12 | 1,131.33 |
| 2014-06-11 | 1,133.48 |
| 2014-06-10 | 1,133.48 |
| 2014-06-09 | 1,127.03 |
| 2014-06-06 | 1,103.35 |
| 2014-06-05 | 1,092.58 |
| 2014-06-04 | 1,043.07 |
| 2014-06-03 | 1,066.75 |
| 2014-05-30 | 1,144.25 |
| 2014-05-29 | 1,155.01 |
| 2014-05-28 | 1,150.71 |
| 2014-05-27 | 1,159.32 |
| 2014-05-26 | 1,148.98 |
| 2014-05-23 | 1,134.09 |
| 2014-05-22 | 1,123.45 |
| 2014-05-21 | 1,078.77 |
| 2014-05-20 | 1,121.32 |
| 2014-05-19 | 1,127.71 |
| 2014-05-16 | 1,110.68 |
| 2014-05-15 | 1,125.58 |
| 2014-05-14 | 1,148.98 |
| 2014-05-13 | 1,146.86 |
| 2014-05-12 | 1,134.09 |
| 2014-05-09 | 1,157.49 |
| 2014-05-08 | 1,153.24 |
| 2014-05-07 | 1,151.11 |
| 2014-05-05 | 1,144.73 |
| 2014-05-02 | 1,148.98 |
| 2014-04-30 | 1,148.98 |
| 2014-04-29 | 1,146.86 |
| 2014-04-28 | 1,112.81 |
| 2014-04-25 | 1,168.13 |
| 2014-04-24 | 1,134.09 |
| 2014-04-23 | 1,106.43 |
| 2014-04-22 | 1,119.20 |
| 2014-04-17 | 1,097.92 |
| 2014-04-16 | 1,059.62 |
| 2014-04-15 | 1,066.00 |
| 2014-04-14 | 1,063.87 |
| 2014-04-11 | 1,063.87 |
| 2014-04-10 | 1,044.72 |
| 2014-04-09 | 1,053.24 |
| 2014-04-08 | 1,044.72 |
| 2014-04-07 | 1,036.21 |
| 2014-04-04 | 1,070.26 |
| 2014-04-03 | 1,102.17 |
| 2014-04-02 | 1,100.05 |
| 2014-04-01 | 1,117.07 |
| 2014-03-31 | 1,074.51 |
| 2014-03-28 | 1,085.15 |
| 2014-03-27 | 1,091.53 |
| 2014-03-26 | 1,140.47 |
| 2014-03-25 | 1,040.47 |
| 2014-03-24 | 1,048.98 |
| 2014-03-21 | 1,021.32 |
| 2014-03-20 | 963.87 |
| 2014-03-19 | 1,053.24 |
| 2014-03-18 | 1,063.87 |
| 2014-03-17 | 1,070.26 |
| 2014-03-14 | 1,074.51 |
| 2014-03-13 | 1,083.02 |
| 2014-03-12 | 1,110.68 |
| 2014-03-11 | 1,104.30 |
| 2014-03-10 | 1,059.62 |
| 2014-03-07 | 1,119.20 |
| 2014-03-06 | 1,114.94 |
| 2014-03-05 | 1,121.32 |
| 2014-03-04 | 1,097.92 |
| 2014-03-03 | 1,125.58 |
| 2014-02-28 | 1,112.81 |
| 2014-02-27 | 1,144.73 |
| 2014-02-26 | 1,123.45 |
| 2014-02-25 | 1,110.68 |
| 2014-02-24 | 1,142.60 |
| 2014-02-21 | 1,131.96 |
| 2014-02-20 | 1,129.83 |
| 2014-02-19 | 1,134.09 |
| 2014-02-18 | 1,112.81 |
| 2014-02-17 | 1,157.49 |
| 2014-02-14 | 1,134.09 |
| 2014-02-13 | 1,114.94 |
| 2014-02-12 | 1,121.32 |
| 2014-02-11 | 1,112.81 |
| 2014-02-10 | 1,134.09 |
| 2014-02-07 | 1,117.07 |
| 2014-02-06 | 1,091.53 |
| 2014-02-05 | 1,076.64 |
| 2014-02-04 | 1,093.66 |
| 2014-01-30 | 1,102.17 |
| 2014-01-29 | 1,125.58 |
| 2014-01-28 | 1,070.26 |
| 2014-01-27 | 1,061.75 |
| 2014-01-24 | 1,072.39 |
| 2014-01-23 | 1,123.45 |
| 2014-01-22 | 1,119.20 |
| 2014-01-21 | 1,134.09 |
| 2014-01-20 | 1,153.24 |
| 2014-01-17 | 1,155.37 |
| 2014-01-16 | 1,119.20 |
| 2014-01-15 | 1,125.58 |
| 2014-01-14 | 1,091.53 |
| 2014-01-13 | 1,100.05 |
| 2014-01-10 | 1,070.26 |
| 2014-01-09 | 1,070.26 |
| 2014-01-08 | 1,044.72 |
| 2014-01-07 | 1,038.34 |
| 2014-01-06 | 1,059.62 |
| 2014-01-03 | 1,074.51 |
| 2014-01-02 | 1,010.68 |
| 2013-12-31 | 948.98 |
| 2013-12-30 | 874.51 |
| 2013-12-27 | 951.10 |
| 2013-12-24 | 957.49 |
| 2013-12-23 | 955.36 |
| 2013-12-20 | 944.72 |
| 2013-12-19 | 963.87 |
| 2013-12-18 | 946.85 |
| 2013-12-17 | 944.72 |
| 2013-12-16 | 968.13 |
| 2013-12-13 | 968.13 |
| 2013-12-12 | 985.15 |
| 2013-12-11 | 942.59 |
| 2013-12-10 | 857.48 |
| 2013-12-09 | 855.36 |
| 2013-12-06 | 836.21 |
| 2013-12-05 | 855.36 |
| 2013-12-04 | 817.06 |
| 2013-12-03 | 780.88 |
| 2013-12-02 | 772.37 |
| 2013-11-29 | 814.93 |
| 2013-11-28 | 825.57 |
| 2013-11-27 | 812.80 |
| 2013-11-26 | 814.93 |
| 2013-11-25 | 814.93 |
| 2013-11-22 | 793.65 |
| 2013-11-21 | 776.63 |
| 2013-11-20 | 774.50 |
| 2013-11-19 | 770.25 |
| 2013-11-18 | 772.37 |
| 2013-11-15 | 751.10 |
| 2013-11-14 | 761.74 |
| 2013-11-13 | 708.54 |
| 2013-11-12 | 712.80 |
| 2013-11-11 | 700.03 |
| 2013-11-08 | 708.54 |
| 2013-11-07 | 697.90 |
| 2013-11-06 | 691.52 |
| 2013-11-05 | 689.39 |
| 2013-11-04 | 683.01 |
| 2013-11-01 | 702.16 |
| 2013-10-31 | 717.05 |
| 2013-10-30 | 710.67 |
| 2013-10-29 | 714.92 |
| 2013-10-28 | 706.41 |
| 2013-10-25 | 719.18 |
| 2013-10-24 | 723.44 |
| 2013-10-23 | 723.44 |
| 2013-10-22 | 712.80 |
| 2013-10-21 | 687.26 |
| 2013-10-18 | 644.71 |
| 2013-10-17 | 651.09 |
| 2013-10-16 | 665.99 |
| 2013-10-15 | 674.50 |
| 2013-10-11 | 687.26 |
| 2013-10-10 | 680.88 |
| 2013-10-09 | 687.26 |
| 2013-10-08 | 676.63 |
| 2013-10-07 | 665.99 |
| 2013-10-04 | 668.11 |
| 2013-10-03 | 653.22 |
| 2013-10-02 | 638.33 |
| 2013-09-30 | 638.33 |
| 2013-09-27 | 602.15 |
| 2013-09-26 | 619.18 |
| 2013-09-25 | 589.39 |
| 2013-09-24 | 602.15 |
| 2013-09-23 | 600.03 |
| 2013-09-19 | 587.26 |
| 2013-09-18 | 580.88 |
| 2013-09-17 | 553.22 |
| 2013-09-16 | 563.86 |
| 2013-09-13 | 555.34 |
| 2013-09-12 | 548.96 |
| 2013-09-11 | 565.98 |
| 2013-09-10 | 582.90 |
| 2013-09-09 | 582.90 |
| 2013-09-06 | 559.64 |
| 2013-09-05 | 570.21 |
| 2013-09-04 | 570.21 |
| 2013-09-03 | 519.47 |
| 2013-09-02 | 538.50 |
| 2013-08-30 | 532.16 |
| 2013-08-29 | 538.50 |
| 2013-08-28 | 494.10 |
| 2013-08-27 | 494.10 |
| 2013-08-26 | 502.56 |
| 2013-08-23 | 479.30 |
| 2013-08-22 | 485.64 |
| 2013-08-21 | 439.13 |
| 2013-08-20 | 430.67 |
| 2013-08-19 | 434.90 |
| 2013-08-16 | 432.79 |
| 2013-08-15 | 430.67 |
| 2013-08-13 | 456.04 |
| 2013-08-12 | 462.39 |
| 2013-08-09 | 470.84 |
| 2013-08-08 | 472.96 |
| 2013-08-07 | 468.73 |
| 2013-08-06 | 468.73 |
| 2013-08-05 | 470.84 |
| 2013-08-02 | 466.61 |
| 2013-08-01 | 475.07 |
| 2013-07-31 | 462.39 |
| 2013-07-30 | 464.50 |
| 2013-07-29 | 462.39 |
| 2013-07-26 | 443.36 |
| 2013-07-25 | 449.70 |
| 2013-07-24 | 447.59 |
| 2013-07-23 | 456.04 |
| 2013-07-22 | 441.24 |
| 2013-07-19 | 432.79 |
| 2013-07-18 | 437.01 |
| 2013-07-17 | 437.01 |
| 2013-07-16 | 428.56 |
| 2013-07-15 | 405.30 |
| 2013-07-12 | 407.42 |
| 2013-07-11 | 396.84 |
| 2013-07-10 | 403.19 |
| 2013-07-09 | 405.30 |
| 2013-07-08 | 403.19 |
| 2013-07-05 | 403.19 |
| 2013-07-04 | 396.84 |
| 2013-07-03 | 401.07 |
| 2013-07-02 | 407.42 |
| 2013-06-28 | 390.50 |
| 2013-06-27 | 386.27 |
| 2013-06-26 | 394.73 |
| 2013-06-25 | 375.70 |
| 2013-06-24 | 365.13 |
| 2013-06-21 | 403.19 |
| 2013-06-20 | 394.73 |
| 2013-06-19 | 411.64 |
| 2013-06-18 | 411.64 |
| 2013-06-17 | 411.64 |
| 2013-06-14 | 403.19 |
| 2013-06-13 | 405.30 |
| 2013-06-11 | 424.33 |
| 2013-06-10 | 437.01 |
| 2013-06-07 | 447.59 |
| 2013-06-06 | 437.01 |
| 2013-06-05 | 447.59 |
| 2013-06-04 | 456.04 |
| 2013-06-03 | 462.39 |
| 2013-05-31 | 483.53 |
| 2013-05-30 | 464.50 |
| 2013-05-29 | 475.07 |
| 2013-05-28 | 494.10 |
| 2013-05-27 | 452.87 |
| 2013-05-24 | 446.66 |
| 2013-05-23 | 415.60 |
| 2013-05-22 | 436.31 |
| 2013-05-21 | 444.59 |
| 2013-05-20 | 446.66 |
| 2013-05-16 | 440.45 |
| 2013-05-15 | 459.08 |
| 2013-05-14 | 438.38 |
| 2013-05-13 | 417.67 |
| 2013-05-10 | 428.02 |
| 2013-05-09 | 438.38 |
| 2013-05-08 | 438.38 |
| 2013-05-07 | 411.46 |
| 2013-05-06 | 382.47 |
| 2013-05-03 | 374.19 |
| 2013-05-02 | 376.26 |
| 2013-04-30 | 384.54 |
| 2013-04-29 | 372.12 |
| 2013-04-26 | 378.33 |
| 2013-04-25 | 384.54 |
| 2013-04-24 | 386.61 |
| 2013-04-23 | 376.26 |
| 2013-04-22 | 374.19 |
| 2013-04-19 | 376.26 |
| 2013-04-18 | 376.26 |
| 2013-04-17 | 365.90 |
| 2013-04-16 | 361.76 |
| 2013-04-15 | 355.55 |
| 2013-04-12 | 363.83 |
| 2013-04-11 | 365.90 |
| 2013-04-10 | 374.19 |
| 2013-04-09 | 370.04 |
| 2013-04-08 | 374.19 |
| 2013-04-05 | 374.19 |
| 2013-04-03 | 380.40 |
| 2013-04-02 | 384.54 |
| 2013-03-28 | 330.70 |
| 2013-03-27 | 314.14 |
| 2013-03-26 | 312.07 |
| 2013-03-25 | 312.07 |
| 2013-03-22 | 303.78 |
| 2013-03-21 | 320.35 |
| 2013-03-20 | 334.84 |
| 2013-03-19 | 338.98 |
| 2013-03-18 | 316.21 |
| 2013-03-15 | 295.50 |
| 2013-03-14 | 285.15 |
| 2013-03-13 | 283.08 |
| 2013-03-12 | 285.15 |
| 2013-03-11 | 281.01 |
| 2013-03-08 | 287.22 |
| 2013-03-07 | 287.22 |
| 2013-03-06 | 293.43 |
| 2013-03-05 | 293.43 |
| 2013-03-04 | 289.29 |
| 2013-03-01 | 291.36 |
| 2013-02-28 | 283.08 |
| 2013-02-27 | 281.01 |
| 2013-02-26 | 281.01 |
| 2013-02-25 | 281.01 |
| 2013-02-22 | 283.08 |
| 2013-02-21 | 293.43 |
| 2013-02-20 | 301.71 |
| 2013-02-19 | 301.71 |
| 2013-02-18 | 305.85 |
| 2013-02-15 | 301.71 |
| 2013-02-14 | 289.29 |
| 2013-02-08 | 297.57 |
| 2013-02-07 | 303.78 |
| 2013-02-06 | 299.64 |
| 2013-02-05 | 309.99 |
| 2013-02-04 | 281.01 |
| 2013-02-01 | 268.58 |
| 2013-01-31 | 264.44 |
| 2013-01-30 | 264.44 |
| 2013-01-29 | 268.58 |
| 2013-01-28 | 272.72 |
| 2013-01-25 | 260.30 |
| 2013-01-24 | 272.72 |
| 2013-01-23 | 272.72 |
| 2013-01-22 | 268.58 |
| 2013-01-21 | 276.86 |
| 2013-01-18 | 276.86 |
| 2013-01-17 | 281.01 |
| 2013-01-16 | 285.15 |
| 2013-01-15 | 287.22 |
| 2013-01-14 | 295.50 |
| 2013-01-11 | 287.22 |
| 2013-01-10 | 293.43 |
| 2013-01-09 | 276.86 |
| 2013-01-08 | 258.23 |
| 2013-01-07 | 260.30 |
| 2013-01-04 | 241.66 |
| 2013-01-03 | 243.73 |
| 2013-01-02 | 245.80 |
| 2012-12-31 | 239.59 |
| 2012-12-28 | 241.66 |
| 2012-12-27 | 239.59 |
| 2012-12-24 | 241.66 |
| 2012-12-21 | 243.73 |
| 2012-12-20 | 241.66 |
| 2012-12-19 | 231.31 |
| 2012-12-18 | 225.10 |
| 2012-12-17 | 235.45 |
| 2012-12-14 | 241.66 |
| 2012-12-13 | 241.66 |
| 2012-12-12 | 245.80 |
| 2012-12-11 | 235.45 |
| 2012-12-10 | 231.31 |
| 2012-12-07 | 231.31 |
| 2012-12-06 | 225.10 |
| 2012-12-05 | 220.96 |
| 2012-12-04 | 218.88 |
| 2012-12-03 | 216.81 |
| 2012-11-30 | 218.88 |
| 2012-11-29 | 216.81 |
| 2012-11-28 | 212.67 |
| 2012-11-27 | 220.96 |
| 2012-11-26 | 216.81 |
| 2012-11-23 | 216.81 |
| 2012-11-22 | 212.67 |
| 2012-11-21 | 214.74 |
| 2012-11-20 | 216.81 |
| 2012-11-19 | 220.96 |
| 2012-11-16 | 216.81 |
| 2012-11-15 | 220.96 |
| 2012-11-14 | 223.03 |
| 2012-11-13 | 227.17 |
| 2012-11-12 | 225.10 |
| 2012-11-09 | 227.17 |
| 2012-11-08 | 225.10 |
| 2012-11-07 | 231.31 |
| 2012-11-06 | 225.10 |
| 2012-11-05 | 229.24 |
| 2012-11-02 | 235.45 |
| 2012-11-01 | 231.31 |
| 2012-10-31 | 239.59 |
| 2012-10-30 | 227.17 |
| 2012-10-29 | 231.31 |
| 2012-10-26 | 231.31 |
| 2012-10-25 | 245.80 |
| 2012-10-24 | 254.09 |
| 2012-10-22 | 241.66 |
| 2012-10-19 | 235.45 |
| 2012-10-18 | 237.52 |
| 2012-10-17 | 235.45 |
| 2012-10-16 | 231.31 |
| 2012-10-15 | 231.31 |
| 2012-10-12 | 231.31 |
| 2012-10-11 | 231.31 |
| 2012-10-10 | 223.03 |
| 2012-10-09 | 231.31 |
| 2012-10-08 | 229.24 |
| 2012-10-05 | 231.31 |
| 2012-10-04 | 231.31 |
| 2012-10-03 | 235.45 |
| 2012-09-28 | 241.66 |
| 2012-09-27 | 235.45 |
| 2012-09-26 | 235.45 |
| 2012-09-25 | 235.45 |
| 2012-09-24 | 237.52 |
| 2012-09-21 | 241.66 |
| 2012-09-20 | 252.02 |
| 2012-09-19 | 252.02 |
| 2012-09-18 | 247.87 |
| 2012-09-17 | 247.87 |
| 2012-09-14 | 245.80 |
| 2012-09-13 | 233.38 |
| 2012-09-12 | 236.49 |
| 2012-09-11 | 236.49 |
| 2012-09-10 | 234.43 |
| 2012-09-07 | 248.80 |
| 2012-09-06 | 248.80 |
| 2012-09-05 | 242.64 |
| 2012-09-04 | 259.05 |
| 2012-09-03 | 263.16 |
| 2012-08-31 | 300.09 |
| 2012-08-30 | 238.54 |
| 2012-08-29 | 224.18 |
| 2012-08-28 | 228.28 |
| 2012-08-27 | 230.33 |
| 2012-08-24 | 240.59 |
| 2012-08-23 | 273.42 |
| 2012-08-22 | 259.05 |
| 2012-08-21 | 273.42 |
| 2012-08-20 | 265.21 |
| 2012-08-17 | 261.11 |
| 2012-08-16 | 267.26 |
| 2012-08-15 | 271.37 |
| 2012-08-14 | 271.37 |
| 2012-08-13 | 271.37 |
| 2012-08-10 | 269.31 |
| 2012-08-09 | 269.31 |
| 2012-08-08 | 269.31 |
| 2012-08-07 | 254.95 |
| 2012-08-06 | 252.90 |
| 2012-08-03 | 252.90 |
| 2012-08-02 | 250.85 |
| 2012-08-01 | 259.05 |
| 2012-07-31 | 261.11 |
| 2012-07-30 | 257.00 |
| 2012-07-27 | 248.80 |
| 2012-07-26 | 250.85 |
| 2012-07-25 | 257.00 |
| 2012-07-24 | 248.80 |
| 2012-07-23 | 250.85 |
| 2012-07-20 | 259.05 |
| 2012-07-19 | 269.31 |
| 2012-07-18 | 269.31 |
| 2012-07-17 | 279.57 |
| 2012-07-16 | 277.52 |
| 2012-07-13 | 277.52 |
| 2012-07-12 | 263.16 |
| 2012-07-11 | 265.21 |
| 2012-07-10 | 250.85 |
| 2012-07-09 | 252.90 |
| 2012-07-06 | 252.90 |
| 2012-07-05 | 250.85 |
| 2012-07-04 | 254.95 |
| 2012-07-03 | 257.00 |
| 2012-06-29 | 279.57 |
| 2012-06-28 | 259.05 |
| 2012-06-27 | 257.00 |
| 2012-06-26 | 248.80 |
| 2012-06-25 | 248.80 |
| 2012-06-22 | 257.00 |
| 2012-06-21 | 259.05 |
| 2012-06-20 | 261.11 |
| 2012-06-19 | 261.11 |
| 2012-06-18 | 252.90 |
| 2012-06-15 | 248.80 |
| 2012-06-14 | 252.90 |
| 2012-06-13 | 252.90 |
| 2012-06-12 | 244.69 |
| 2012-06-11 | 246.74 |
| 2012-06-08 | 254.95 |
| 2012-06-07 | 240.59 |
| 2012-06-06 | 244.69 |
| 2012-06-05 | 248.80 |
| 2012-06-04 | 252.90 |
| 2012-06-01 | 269.31 |
| 2012-05-31 | 277.52 |
| 2012-05-30 | 259.05 |
| 2012-05-29 | 261.11 |
| 2012-05-28 | 261.11 |
| 2012-05-25 | 265.21 |
| 2012-05-24 | 269.31 |
| 2012-05-23 | 273.42 |
| 2012-05-22 | 275.47 |
| 2012-05-21 | 265.62 |
| 2012-05-18 | 261.67 |
| 2012-05-17 | 265.62 |
| 2012-05-16 | 255.74 |
| 2012-05-15 | 261.67 |
| 2012-05-14 | 263.64 |
| 2012-05-11 | 271.55 |
| 2012-05-10 | 255.74 |
| 2012-05-09 | 257.71 |
| 2012-05-08 | 259.69 |
| 2012-05-07 | 245.86 |
| 2012-05-04 | 253.76 |
| 2012-05-03 | 269.57 |
| 2012-05-02 | 279.45 |
| 2012-04-30 | 291.31 |
| 2012-04-27 | 249.81 |
| 2012-04-26 | 230.05 |
| 2012-04-25 | 230.05 |
| 2012-04-24 | 226.09 |
| 2012-04-23 | 230.05 |
| 2012-04-20 | 241.90 |
| 2012-04-19 | 249.81 |
| 2012-04-18 | 257.71 |
| 2012-04-17 | 261.67 |
| 2012-04-16 | 263.64 |
| 2012-04-13 | 269.57 |
| 2012-04-12 | 261.67 |
| 2012-04-11 | 267.60 |
| 2012-04-10 | 271.55 |
| 2012-04-05 | 285.38 |
| 2012-04-03 | 295.27 |
| 2012-04-02 | 285.38 |
| 2012-03-30 | 301.19 |
| 2012-03-29 | 295.27 |
| 2012-03-28 | 301.19 |
| 2012-03-27 | 301.19 |
| 2012-03-26 | 295.27 |
| 2012-03-23 | 305.15 |
| 2012-03-22 | 326.89 |
| 2012-03-21 | 311.08 |
| 2012-03-20 | 297.24 |
| 2012-03-19 | 320.96 |
| 2012-03-16 | 332.82 |
| 2012-03-15 | 332.82 |
| 2012-03-14 | 330.84 |
| 2012-03-13 | 320.96 |
| 2012-03-12 | 334.79 |
| 2012-03-09 | 330.84 |
| 2012-03-08 | 326.89 |
| 2012-03-07 | 317.00 |
| 2012-03-06 | 317.00 |
| 2012-03-05 | 332.82 |
| 2012-03-02 | 324.91 |
| 2012-03-01 | 334.79 |
| 2012-02-29 | 342.70 |
| 2012-02-28 | 338.74 |
| 2012-02-27 | 330.84 |
| 2012-02-24 | 334.79 |
| 2012-02-23 | 309.10 |
| 2012-02-22 | 317.00 |
| 2012-02-21 | 297.24 |
| 2012-02-20 | 315.03 |
| 2012-02-17 | 305.15 |
| 2012-02-16 | 303.17 |
| 2012-02-15 | 307.12 |
| 2012-02-14 | 305.15 |
| 2012-02-13 | 318.98 |
| 2012-02-10 | 328.86 |
| 2012-02-09 | 332.82 |
| 2012-02-08 | 334.79 |
| 2012-02-07 | 334.79 |
| 2012-02-06 | 334.79 |
| 2012-02-03 | 334.79 |
| 2012-02-02 | 318.98 |
| 2012-02-01 | 318.98 |
| 2012-01-31 | 334.79 |
| 2012-01-30 | 334.79 |
| 2012-01-27 | 328.86 |
| 2012-01-26 | 330.84 |
| 2012-01-20 | 332.82 |
| 2012-01-19 | 334.79 |
| 2012-01-18 | 330.84 |
| 2012-01-17 | 354.55 |
| 2012-01-16 | 318.98 |
| 2012-01-13 | 324.91 |
| 2012-01-12 | 344.67 |
| 2012-01-11 | 354.55 |
| 2012-01-10 | 344.67 |
| 2012-01-09 | 344.67 |
| 2012-01-06 | 354.55 |
| 2012-01-05 | 350.60 |
| 2012-01-04 | 352.58 |
| 2012-01-03 | 334.79 |
| 2011-12-30 | 344.67 |
| 2011-12-29 | 348.63 |
| 2011-12-28 | 350.60 |
| 2011-12-23 | 374.32 |
| 2011-12-22 | 374.32 |
| 2011-12-21 | 378.27 |
| 2011-12-20 | 384.20 |
| 2011-12-19 | 394.08 |
| 2011-12-16 | 394.08 |
| 2011-12-15 | 374.32 |
| 2011-12-14 | 358.51 |
| 2011-12-13 | 362.46 |
| 2011-12-12 | 378.27 |
| 2011-12-09 | 376.29 |
| 2011-12-08 | 376.29 |
| 2011-12-07 | 380.25 |
| 2011-12-06 | 394.08 |
| 2011-12-05 | 378.27 |
| 2011-12-02 | 366.41 |
| 2011-12-01 | 366.41 |
| 2011-11-30 | 354.55 |
| 2011-11-29 | 364.44 |
| 2011-11-28 | 354.55 |
| 2011-11-25 | 354.55 |
| 2011-11-24 | 348.63 |
| 2011-11-23 | 354.55 |
| 2011-11-22 | 370.37 |
| 2011-11-21 | 370.37 |
| 2011-11-18 | 354.55 |
| 2011-11-17 | 348.63 |
| 2011-11-16 | 358.51 |
| 2011-11-15 | 370.37 |
| 2011-11-14 | 354.55 |
| 2011-11-11 | 346.65 |
| 2011-11-10 | 360.48 |
| 2011-11-09 | 354.55 |
| 2011-11-08 | 354.55 |
| 2011-11-07 | 356.53 |
| 2011-11-04 | 350.60 |
| 2011-11-03 | 332.82 |
| 2011-11-02 | 334.79 |
| 2011-11-01 | 338.74 |
| 2011-10-31 | 344.67 |
| 2011-10-28 | 354.55 |
| 2011-10-27 | 356.53 |
| 2011-10-26 | 364.44 |
| 2011-10-25 | 366.41 |
| 2011-10-24 | 372.34 |
| 2011-10-21 | 364.44 |
| 2011-10-20 | 366.41 |
| 2011-10-19 | 372.34 |
| 2011-10-18 | 366.41 |
| 2011-10-17 | 362.46 |
| 2011-10-14 | 374.32 |
| 2011-10-13 | 378.27 |
| 2011-10-12 | 362.46 |
| 2011-10-11 | 350.60 |
| 2011-10-10 | 334.79 |
| 2011-10-07 | 338.74 |
| 2011-10-06 | 295.27 |
| 2011-10-04 | 299.22 |
| 2011-10-03 | 301.19 |
| 2011-09-30 | 317.00 |
| 2011-09-28 | 324.91 |
| 2011-09-27 | 322.93 |
| 2011-09-26 | 320.96 |
| 2011-09-23 | 334.79 |
| 2011-09-22 | 344.67 |
| 2011-09-21 | 380.25 |
| 2011-09-20 | 368.39 |
| 2011-09-19 | 386.18 |
| 2011-09-16 | 407.92 |
| 2011-09-15 | 384.20 |
| 2011-09-14 | 388.15 |
| 2011-09-12 | 378.27 |
| 2011-09-09 | 386.18 |
| 2011-09-08 | 403.96 |
| 2011-09-07 | 401.99 |
| 2011-09-06 | 429.66 |
| 2011-09-05 | 390.13 |
| 2011-09-02 | 429.34 |
| 2011-09-01 | 439.14 |
| 2011-08-31 | 437.18 |
| 2011-08-30 | 401.89 |
| 2011-08-29 | 384.25 |
| 2011-08-26 | 390.13 |
| 2011-08-25 | 378.37 |
| 2011-08-24 | 380.33 |
| 2011-08-23 | 380.33 |
| 2011-08-22 | 370.52 |
| 2011-08-19 | 437.18 |
| 2011-08-18 | 460.71 |
| 2011-08-17 | 448.94 |
| 2011-08-16 | 448.94 |
| 2011-08-15 | 443.06 |
| 2011-08-12 | 439.14 |
| 2011-08-11 | 458.75 |
| 2011-08-10 | 464.63 |
| 2011-08-09 | 390.13 |
| 2011-08-08 | 390.13 |
| 2011-08-05 | 413.65 |
| 2011-08-04 | 456.79 |
| 2011-08-03 | 441.10 |
| 2011-08-02 | 464.63 |
| 2011-08-01 | 480.31 |
| 2011-07-29 | 464.63 |
| 2011-07-28 | 456.79 |
| 2011-07-27 | 462.67 |
| 2011-07-26 | 450.90 |
| 2011-07-25 | 448.94 |
| 2011-07-22 | 429.34 |
| 2011-07-21 | 421.50 |
| 2011-07-20 | 429.34 |
| 2011-07-19 | 421.50 |
| 2011-07-18 | 448.94 |
| 2011-07-15 | 439.14 |
| 2011-07-14 | 435.22 |
| 2011-07-13 | 435.22 |
| 2011-07-12 | 399.93 |
| 2011-07-11 | 435.22 |
| 2011-07-08 | 431.30 |
| 2011-07-07 | 439.14 |
| 2011-07-06 | 429.34 |
| 2011-07-05 | 448.94 |
| 2011-07-04 | 448.94 |
| 2011-06-30 | 443.06 |
| 2011-06-29 | 435.22 |
| 2011-06-28 | 421.50 |
| 2011-06-27 | 374.44 |
| 2011-06-24 | 396.01 |
| 2011-06-23 | 372.48 |
| 2011-06-22 | 386.21 |
| 2011-06-21 | 390.13 |
| 2011-06-20 | 405.81 |
| 2011-06-17 | 417.58 |
| 2011-06-16 | 409.73 |
| 2011-06-15 | 415.62 |
| 2011-06-14 | 407.77 |
| 2011-06-13 | 399.93 |
| 2011-06-10 | 390.13 |
| 2011-06-09 | 370.52 |
| 2011-06-08 | 390.13 |
| 2011-06-07 | 401.89 |
| 2011-06-03 | 401.89 |
| 2011-06-02 | 396.01 |
| 2011-06-01 | 409.73 |
| 2011-05-31 | 405.81 |
| 2011-05-30 | 399.93 |
| 2011-05-27 | 399.93 |
| 2011-05-26 | 415.62 |
| 2011-05-25 | 415.62 |
| 2011-05-24 | 437.18 |
| 2011-05-23 | 446.98 |
| 2011-05-20 | 435.22 |
| 2011-05-19 | 433.26 |
| 2011-05-18 | 445.02 |
| 2011-05-17 | 435.22 |
| 2011-05-16 | 437.18 |
| 2011-05-13 | 448.94 |
| 2011-05-12 | 448.94 |
| 2011-05-11 | 439.14 |
| 2011-05-09 | 456.79 |
| 2011-05-06 | 462.67 |
| 2011-05-05 | 452.87 |
| 2011-05-04 | 448.94 |
| 2011-05-03 | 454.83 |
| 2011-04-29 | 464.63 |
| 2011-04-28 | 468.94 |
| 2011-04-27 | 465.12 |
| 2011-04-26 | 474.67 |
| 2011-04-21 | 472.76 |
| 2011-04-20 | 472.76 |
| 2011-04-19 | 470.85 |
| 2011-04-18 | 472.76 |
| 2011-04-15 | 476.58 |
| 2011-04-14 | 480.40 |
| 2011-04-13 | 472.76 |
| 2011-04-12 | 470.85 |
| 2011-04-11 | 476.58 |
| 2011-04-08 | 482.31 |
| 2011-04-07 | 482.31 |
| 2011-04-06 | 482.31 |
| 2011-04-04 | 491.85 |
| 2011-04-01 | 486.12 |
| 2011-03-31 | 476.58 |
| 2011-03-30 | 484.22 |
| 2011-03-29 | 488.03 |
| 2011-03-28 | 488.03 |
| 2011-03-25 | 480.40 |
| 2011-03-24 | 499.49 |
| 2011-03-23 | 495.67 |
| 2011-03-22 | 495.67 |
| 2011-03-21 | 495.67 |
| 2011-03-18 | 495.67 |
| 2011-03-17 | 509.03 |
| 2011-03-16 | 509.03 |
| 2011-03-15 | 512.85 |
| 2011-03-14 | 507.13 |
| 2011-03-11 | 551.04 |
| 2011-03-10 | 547.22 |
| 2011-03-09 | 543.40 |
| 2011-03-08 | 552.95 |
| 2011-03-07 | 560.58 |
| 2011-03-04 | 552.95 |
| 2011-03-03 | 566.31 |
| 2011-03-02 | 564.40 |
| 2011-03-01 | 549.13 |
| 2011-02-28 | 539.58 |
| 2011-02-25 | 530.04 |
| 2011-02-24 | 531.95 |
| 2011-02-23 | 530.04 |
| 2011-02-22 | 545.31 |
| 2011-02-21 | 541.49 |
| 2011-02-18 | 556.76 |
| 2011-02-17 | 549.13 |
| 2011-02-16 | 549.13 |
| 2011-02-15 | 558.67 |
| 2011-02-14 | 558.67 |
| 2011-02-11 | 549.13 |
| 2011-02-10 | 530.04 |
| 2011-02-09 | 545.31 |
| 2011-02-08 | 535.76 |
| 2011-02-07 | 549.13 |
| 2011-02-02 | 556.76 |
| 2011-02-01 | 547.22 |
| 2011-01-31 | 530.04 |
| 2011-01-28 | 537.67 |
| 2011-01-27 | 552.95 |
| 2011-01-26 | 558.67 |
| 2011-01-25 | 575.86 |
| 2011-01-24 | 575.86 |
| 2011-01-21 | 575.86 |
| 2011-01-20 | 577.77 |
| 2011-01-19 | 587.31 |
| 2011-01-18 | 583.49 |
| 2011-01-17 | 587.31 |
| 2011-01-14 | 608.31 |
| 2011-01-13 | 596.86 |
| 2011-01-12 | 596.86 |
| 2011-01-11 | 594.95 |
| 2011-01-10 | 604.49 |
| 2011-01-07 | 606.40 |
| 2011-01-06 | 627.40 |
| 2011-01-05 | 661.77 |
| 2011-01-04 | 644.59 |
| 2011-01-03 | 596.86 |
| 2010-12-31 | 596.86 |
| 2010-12-30 | 604.49 |
| 2010-12-29 | 594.95 |
| 2010-12-28 | 591.13 |
| 2010-12-24 | 625.50 |
| 2010-12-23 | 652.22 |
| 2010-12-22 | 654.13 |
| 2010-12-21 | 673.23 |
| 2010-12-20 | 644.59 |
| 2010-12-17 | 680.86 |
| 2010-12-16 | 608.31 |
| 2010-12-15 | 598.77 |
| 2010-12-14 | 535.76 |
| 2010-12-13 | 524.31 |
| 2010-12-10 | 495.67 |
| 2010-12-09 | 489.94 |
| 2010-12-08 | 480.40 |
| 2010-12-07 | 480.40 |
| 2010-12-06 | 491.85 |
| 2010-12-03 | 493.76 |
| 2010-12-02 | 501.40 |
| 2010-12-01 | 514.76 |
| 2010-11-30 | 541.49 |
| 2010-11-29 | 556.76 |
| 2010-11-26 | 543.40 |
| 2010-11-25 | 530.04 |
| 2010-11-24 | 510.94 |
| 2010-11-23 | 520.49 |
| 2010-11-22 | 541.49 |
| 2010-11-19 | 541.49 |
| 2010-11-18 | 514.76 |
| 2010-11-17 | 505.22 |
| 2010-11-16 | 530.04 |
| 2010-11-15 | 551.04 |
| 2010-11-12 | 558.67 |
| 2010-11-11 | 562.49 |
| 2010-11-10 | 568.22 |
| 2010-11-09 | 579.67 |
| 2010-11-08 | 545.31 |
| 2010-11-05 | 547.22 |
| 2010-11-04 | 558.67 |
| 2010-11-03 | 554.86 |
| 2010-11-02 | 552.95 |
| 2010-11-01 | 545.31 |
| 2010-10-29 | 558.67 |
| 2010-10-28 | 562.49 |
| 2010-10-27 | 594.95 |
| 2010-10-26 | 560.58 |
| 2010-10-25 | 568.22 |
| 2010-10-22 | 579.67 |
| 2010-10-21 | 568.22 |
| 2010-10-20 | 572.04 |
| 2010-10-19 | 570.13 |
| 2010-10-18 | 570.13 |
| 2010-10-15 | 558.67 |
| 2010-10-14 | 568.22 |
| 2010-10-13 | 575.86 |
| 2010-10-12 | 558.67 |
| 2010-10-11 | 558.67 |
| 2010-10-08 | 593.04 |
| 2010-10-07 | 573.95 |
| 2010-10-06 | 596.86 |
| 2010-10-05 | 617.86 |
| 2010-10-04 | 654.13 |
| 2010-09-30 | 617.86 |
| 2010-09-29 | 621.68 |
| 2010-09-28 | 623.59 |
| 2010-09-27 | 629.31 |
| 2010-09-24 | 547.22 |
| 2010-09-22 | 566.31 |
| 2010-09-21 | 539.58 |
| 2010-09-20 | 558.67 |
| 2010-09-17 | 564.40 |
| 2010-09-16 | 552.95 |
| 2010-09-15 | 591.13 |
| 2010-09-14 | 602.59 |
| 2010-09-13 | 520.49 |
| 2010-09-10 | 518.58 |
| 2010-09-09 | 455.58 |
| 2010-09-08 | 413.57 |
| 2010-09-07 | 400.31 |
| 2010-09-06 | 409.78 |
| 2010-09-03 | 411.68 |
| 2010-09-02 | 392.73 |
| 2010-09-01 | 352.93 |
| 2010-08-31 | 326.40 |
| 2010-08-30 | 313.13 |
| 2010-08-27 | 307.45 |
| 2010-08-26 | 307.45 |
| 2010-08-25 | 309.34 |
| 2010-08-24 | 309.34 |
| 2010-08-23 | 316.92 |
| 2010-08-20 | 318.82 |
| 2010-08-19 | 324.50 |
| 2010-08-18 | 326.40 |
| 2010-08-17 | 333.98 |
| 2010-08-16 | 326.40 |
| 2010-08-13 | 320.71 |
| 2010-08-12 | 305.55 |
| 2010-08-11 | 311.24 |
| 2010-08-10 | 316.92 |
| 2010-08-09 | 322.61 |
| 2010-08-06 | 313.13 |
| 2010-08-05 | 316.92 |
| 2010-08-04 | 316.92 |
| 2010-08-03 | 322.61 |
| 2010-08-02 | 326.40 |
| 2010-07-30 | 330.19 |
| 2010-07-29 | 324.50 |
| 2010-07-28 | 328.29 |
| 2010-07-27 | 328.29 |
| 2010-07-26 | 330.19 |
| 2010-07-23 | 320.71 |
| 2010-07-22 | 316.92 |
| 2010-07-21 | 305.55 |
| 2010-07-20 | 297.97 |
| 2010-07-19 | 294.18 |
| 2010-07-16 | 297.97 |
| 2010-07-15 | 261.97 |
| 2010-07-14 | 282.81 |
| 2010-07-13 | 282.81 |
| 2010-07-12 | 275.23 |
| 2010-07-09 | 267.65 |
| 2010-07-08 | 258.18 |
| 2010-07-07 | 244.91 |
| 2010-07-06 | 263.86 |
| 2010-07-05 | 261.97 |
| 2010-07-02 | 280.92 |
| 2010-06-30 | 297.97 |
| 2010-06-29 | 290.39 |
| 2010-06-28 | 303.66 |
| 2010-06-25 | 303.66 |
| 2010-06-24 | 311.24 |
| 2010-06-23 | 316.92 |
| 2010-06-22 | 297.97 |
| 2010-06-21 | 294.18 |
| 2010-06-18 | 297.97 |
| 2010-06-17 | 318.82 |
| 2010-06-15 | 320.71 |
| 2010-06-14 | 313.13 |
| 2010-06-11 | 305.55 |
| 2010-06-10 | 294.18 |
| 2010-06-09 | 305.55 |
| 2010-06-08 | 296.08 |
| 2010-06-07 | 290.39 |
| 2010-06-04 | 307.45 |
| 2010-06-03 | 292.29 |
| 2010-06-02 | 282.81 |
| 2010-06-01 | 282.81 |
| 2010-05-31 | 296.08 |
| 2010-05-28 | 296.08 |
| 2010-05-27 | 297.97 |
| 2010-05-26 | 288.50 |
| 2010-05-25 | 279.02 |
| 2010-05-24 | 292.29 |
| 2010-05-20 | 292.29 |
| 2010-05-19 | 315.03 |
| 2010-05-18 | 330.19 |
| 2010-05-17 | 332.08 |
| 2010-05-14 | 343.46 |
| 2010-05-13 | 322.61 |
| 2010-05-12 | 299.87 |
| 2010-05-11 | 296.08 |
| 2010-05-10 | 303.66 |
| 2010-05-07 | 269.55 |
| 2010-05-06 | 294.18 |
| 2010-05-05 | 313.13 |
| 2010-05-04 | 316.92 |
| 2010-05-03 | 324.50 |
| 2010-04-30 | 333.98 |
| 2010-04-29 | 330.27 |
| 2010-04-28 | 361.80 |
| 2010-04-27 | 361.80 |
| 2010-04-26 | 356.24 |
| 2010-04-23 | 322.85 |
| 2010-04-22 | 321.00 |
| 2010-04-21 | 302.45 |
| 2010-04-20 | 315.43 |
| 2010-04-19 | 270.92 |
| 2010-04-16 | 289.47 |
| 2010-04-15 | 289.47 |
| 2010-04-14 | 261.65 |
| 2010-04-13 | 233.83 |
| 2010-04-12 | 224.56 |
| 2010-04-09 | 228.27 |
| 2010-04-08 | 231.98 |
| 2010-04-07 | 243.10 |
| 2010-04-01 | 230.12 |
| 2010-03-31 | 211.58 |
| 2010-03-30 | 213.43 |
| 2010-03-29 | 198.59 |
| 2010-03-26 | 178.19 |
| 2010-03-25 | 178.19 |
| 2010-03-24 | 180.05 |
| 2010-03-23 | 178.19 |
| 2010-03-22 | 178.19 |
| 2010-03-19 | 180.05 |
| 2010-03-18 | 178.19 |
| 2010-03-17 | 176.34 |
| 2010-03-16 | 167.06 |
| 2010-03-15 | 154.08 |
| 2010-03-12 | 157.79 |
| 2010-03-11 | 150.37 |
| 2010-03-10 | 152.23 |
| 2010-03-09 | 148.52 |
| 2010-03-08 | 148.52 |
| 2010-03-05 | 155.94 |
| 2010-03-04 | 148.52 |
| 2010-03-03 | 148.52 |
| 2010-03-02 | 146.66 |
| 2010-03-01 | 146.66 |
| 2010-02-26 | 146.66 |
| 2010-02-25 | 146.66 |
| 2010-02-24 | 144.81 |
| 2010-02-23 | 142.95 |
| 2010-02-22 | 148.52 |
| 2010-02-19 | 142.95 |
| 2010-02-18 | 146.66 |
| 2010-02-17 | 146.66 |
| 2010-02-12 | 154.08 |
| 2010-02-11 | 148.52 |
| 2010-02-10 | 137.39 |
| 2010-02-09 | 139.25 |
| 2010-02-08 | 139.25 |
| 2010-02-05 | 137.39 |
| 2010-02-04 | 148.52 |
| 2010-02-03 | 150.37 |
| 2010-02-02 | 152.23 |
| 2010-02-01 | 148.52 |
| 2010-01-29 | 154.08 |
| 2010-01-28 | 155.94 |
| 2010-01-27 | 150.37 |
| 2010-01-26 | 163.36 |
| 2010-01-25 | 165.21 |
| 2010-01-22 | 163.36 |
| 2010-01-21 | 165.21 |
| 2010-01-20 | 161.50 |
| 2010-01-19 | 167.06 |
| 2010-01-18 | 176.34 |
| 2010-01-15 | 170.77 |
| 2010-01-14 | 159.65 |
| 2010-01-13 | 157.79 |
| 2010-01-12 | 167.06 |
| 2010-01-11 | 163.36 |
| 2010-01-08 | 157.79 |
| 2010-01-07 | 159.65 |
| 2010-01-06 | 155.94 |
| 2010-01-05 | 135.54 |
| 2010-01-04 | 131.83 |
| 2009-12-31 | 131.83 |
| 2009-12-30 | 133.68 |
| 2009-12-29 | 128.12 |
| 2009-12-28 | 129.97 |
| 2009-12-24 | 131.83 |
| 2009-12-23 | 131.83 |
| 2009-12-22 | 131.83 |
| 2009-12-21 | 131.83 |
| 2009-12-18 | 129.97 |
| 2009-12-17 | 131.83 |
| 2009-12-16 | 137.39 |
| 2009-12-15 | 137.39 |
| 2009-12-14 | 135.54 |
| 2009-12-11 | 141.10 |
| 2009-12-10 | 141.10 |
| 2009-12-09 | 135.54 |
| 2009-12-08 | 137.39 |
| 2009-12-07 | 133.68 |
| 2009-12-04 | 131.83 |
| 2009-12-03 | 126.26 |
| 2009-12-02 | 126.26 |
| 2009-12-01 | 120.70 |
| 2009-11-30 | 126.26 |
| 2009-11-27 | 122.55 |
| 2009-11-26 | 128.12 |
| 2009-11-25 | 133.68 |
| 2009-11-24 | 120.70 |
| 2009-11-23 | 120.70 |
| 2009-11-20 | 118.84 |
| 2009-11-19 | 122.55 |
| 2009-11-18 | 120.70 |
| 2009-11-17 | 124.41 |
| 2009-11-16 | 124.41 |
| 2009-11-13 | 118.84 |
| 2009-11-12 | 118.84 |
| 2009-11-11 | 120.70 |
| 2009-11-10 | 118.84 |
| 2009-11-09 | 122.55 |
| 2009-11-06 | 122.55 |
| 2009-11-05 | 100.30 |
| 2009-11-04 | 104.01 |
| 2009-11-03 | 98.44 |
| 2009-11-02 | 92.88 |
| 2009-10-30 | 91.03 |
| 2009-10-29 | 79.90 |
| 2009-10-28 | 81.75 |
| 2009-10-27 | 79.90 |
| 2009-10-23 | 76.19 |
| 2009-10-22 | 76.19 |
| 2009-10-21 | 83.61 |
| 2009-10-20 | 78.04 |
| 2009-10-19 | 74.33 |
| 2009-10-16 | 74.33 |
| 2009-10-15 | 78.04 |
| 2009-10-14 | 78.04 |
| 2009-10-13 | 76.19 |
| 2009-10-12 | 72.48 |
| 2009-10-09 | 72.48 |
| 2009-10-08 | 72.48 |
| 2009-10-07 | 74.33 |
| 2009-10-06 | 78.04 |
| 2009-10-05 | 72.48 |
| 2009-10-02 | 72.48 |
| 2009-09-30 | 78.04 |
| 2009-09-29 | 70.62 |
| 2009-09-28 | 66.92 |
| 2009-09-25 | 70.62 |
| 2009-09-24 | 66.92 |
| 2009-09-23 | 66.92 |
| 2009-09-22 | 66.92 |
| 2009-09-21 | 66.92 |
| 2009-09-18 | 70.62 |
| 2009-09-17 | 65.06 |
| 2009-09-16 | 68.77 |
| 2009-09-15 | 65.06 |
| 2009-09-14 | 65.06 |
| 2009-09-11 | 65.06 |
| 2009-09-10 | 65.06 |
| 2009-09-09 | 65.06 |
| 2009-09-08 | 68.77 |
| 2009-09-07 | 70.62 |
| 2009-09-04 | 67.29 |
| 2009-09-03 | 65.47 |
| 2009-09-02 | 67.29 |
| 2009-09-01 | 65.47 |
| 2009-08-31 | 67.29 |
| 2009-08-28 | 70.92 |
| 2009-08-27 | 69.10 |
| 2009-08-26 | 67.29 |
| 2009-08-25 | 69.10 |
| 2009-08-24 | 67.29 |
| 2009-08-21 | 67.29 |
| 2009-08-20 | 67.29 |
| 2009-08-19 | 63.65 |
| 2009-08-18 | 65.47 |
| 2009-08-17 | 65.47 |
| 2009-08-14 | 69.10 |
| 2009-08-13 | 69.10 |
| 2009-08-12 | 70.92 |
| 2009-08-11 | 70.92 |
| 2009-08-10 | 70.92 |
| 2009-08-07 | 67.29 |
| 2009-08-06 | 65.47 |
| 2009-08-05 | 70.92 |
| 2009-08-04 | 69.10 |
| 2009-08-03 | 72.74 |
| 2009-07-31 | 70.92 |
| 2009-07-30 | 69.10 |
| 2009-07-29 | 69.10 |
| 2009-07-28 | 70.92 |
| 2009-07-27 | 69.10 |
| 2009-07-24 | 67.29 |
| 2009-07-23 | 69.10 |
| 2009-07-22 | 67.29 |
| 2009-07-21 | 67.29 |
| 2009-07-20 | 65.47 |
| 2009-07-17 | 65.47 |
| 2009-07-16 | 65.47 |
| 2009-07-15 | 65.47 |
| 2009-07-14 | 65.47 |
| 2009-07-13 | 67.29 |
| 2009-07-10 | 67.29 |
| 2009-07-09 | 65.47 |
| 2009-07-08 | 60.01 |
| 2009-07-07 | 61.83 |
| 2009-07-06 | 61.83 |
| 2009-07-03 | 61.83 |
| 2009-07-02 | 61.83 |
| 2009-06-30 | 63.65 |
| 2009-06-29 | 63.65 |
| 2009-06-26 | 63.65 |
| 2009-06-25 | 58.19 |
| 2009-06-24 | 56.38 |
| 2009-06-23 | 56.38 |
| 2009-06-22 | 56.38 |
| 2009-06-19 | 58.19 |
| 2009-06-18 | 54.56 |
| 2009-06-17 | 54.56 |
| 2009-06-16 | 50.92 |
| 2009-06-15 | 52.74 |
| 2009-06-12 | 54.56 |
| 2009-06-11 | 58.19 |
| 2009-06-10 | 56.38 |
| 2009-06-09 | 52.74 |
| 2009-06-08 | 52.74 |
| 2009-06-05 | 54.56 |
| 2009-06-04 | 58.19 |
| 2009-06-03 | 50.92 |
| 2009-06-02 | 50.92 |
| 2009-06-01 | 49.10 |
| 2009-05-29 | 49.10 |
| 2009-05-27 | 47.28 |
| 2009-05-26 | 47.28 |
| 2009-05-25 | 47.28 |
| 2009-05-22 | 45.47 |
| 2009-05-21 | 47.28 |
| 2009-05-20 | 47.28 |
| 2009-05-19 | 45.47 |
| 2009-05-18 | 45.47 |
| 2009-05-15 | 43.65 |
| 2009-05-14 | 43.65 |
| 2009-05-13 | 43.65 |
| 2009-05-12 | 43.65 |
| 2009-05-11 | 40.01 |
| 2009-05-08 | 41.83 |
| 2009-05-07 | 40.01 |
| 2009-05-06 | 34.56 |
| 2009-05-05 | 32.74 |
| 2009-05-04 | 36.37 |
| 2009-04-30 | 40.01 |
| 2009-04-29 | 34.83 |
| 2009-04-28 | 34.83 |
| 2009-04-27 | 45.20 |
| 2009-04-24 | 27.91 |
| 2009-04-23 | 27.91 |
| 2009-04-22 | 27.91 |
| 2009-04-21 | 27.91 |
| 2009-04-20 | 27.91 |
| 2009-04-17 | 31.37 |
| 2009-04-16 | 33.10 |
| 2009-04-15 | 31.37 |
| 2009-04-14 | 33.10 |
| 2009-04-09 | 29.64 |
| 2009-04-08 | 29.64 |
| 2009-04-07 | 31.37 |
| 2009-04-06 | 33.10 |
| 2009-04-03 | 31.37 |
| 2009-04-02 | 31.37 |
| 2009-04-01 | 31.37 |
| 2009-03-31 | 31.37 |
| 2009-03-30 | 29.64 |
| 2009-03-27 | 29.64 |
| 2009-03-26 | 33.10 |
| 2009-03-25 | 27.91 |
| 2009-03-24 | 29.64 |
| 2009-03-23 | 29.64 |
| 2009-03-20 | 26.18 |
| 2009-03-19 | 27.91 |
| 2009-03-18 | 29.64 |
| 2009-03-17 | 26.18 |
| 2009-03-16 | 26.18 |
| 2009-03-13 | 26.18 |
| 2009-03-12 | 21.00 |
| 2009-03-11 | 21.00 |
| 2009-03-10 | 21.00 |
| 2009-03-09 | 19.27 |
| 2009-03-06 | 19.27 |
| 2009-03-05 | 19.27 |
| 2009-03-04 | 19.27 |
| 2009-03-03 | 17.54 |
| 2009-03-02 | 17.54 |
| 2009-02-27 | 17.54 |
| 2009-02-26 | 17.54 |
| 2009-02-25 | 17.54 |
| 2009-02-24 | 17.54 |
| 2009-02-23 | 17.54 |
| 2009-02-20 | 17.54 |
| 2009-02-19 | 17.54 |
| 2009-02-18 | 17.54 |
| 2009-02-17 | 17.54 |
| 2009-02-16 | 19.27 |
| 2009-02-13 | 19.27 |
| 2009-02-12 | 17.54 |
| 2009-02-11 | 17.54 |
| 2009-02-10 | 19.27 |
| 2009-02-09 | 15.81 |
| 2009-02-06 | 17.54 |
| 2009-02-05 | 17.54 |
| 2009-02-04 | 17.54 |
| 2009-02-03 | 15.81 |
| 2009-02-02 | 15.81 |
| 2009-01-30 | 19.27 |
| 2009-01-29 | 21.00 |
| 2009-01-23 | 14.08 |
| 2009-01-22 | 14.08 |
| 2009-01-21 | 15.81 |
| 2009-01-20 | 17.54 |
| 2009-01-19 | 19.27 |
| 2009-01-16 | 19.27 |
| 2009-01-15 | 17.54 |
| 2009-01-14 | 17.54 |
| 2009-01-13 | 15.81 |
| 2009-01-12 | 17.54 |
| 2009-01-09 | 19.27 |
| 2009-01-08 | 21.00 |
| 2009-01-07 | 21.00 |
| 2009-01-06 | 21.00 |
| 2009-01-05 | 21.00 |
| 2009-01-02 | 21.00 |
| 2008-12-31 | 21.00 |
| 2008-12-30 | 21.00 |
| 2008-12-29 | 21.00 |
| 2008-12-24 | 19.27 |
| 2008-12-23 | 19.27 |
| 2008-12-22 | 17.54 |
| 2008-12-19 | 19.27 |
| 2008-12-18 | 19.27 |
| 2008-12-17 | 19.27 |
| 2008-12-16 | 19.27 |
| 2008-12-15 | 21.00 |
| 2008-12-12 | 21.00 |
| 2008-12-11 | 21.00 |
| 2008-12-10 | 22.73 |
| 2008-12-09 | 19.27 |
| 2008-12-08 | 22.73 |
| 2008-12-05 | 19.27 |
| 2008-12-04 | 19.27 |
| 2008-12-03 | 21.00 |
| 2008-12-02 | 21.00 |
| 2008-12-01 | 22.73 |
| 2008-11-28 | 21.00 |
| 2008-11-27 | 22.73 |
| 2008-11-26 | 21.00 |
| 2008-11-25 | 17.54 |
| 2008-11-24 | 19.27 |
| 2008-11-21 | 17.54 |
| 2008-11-20 | 15.81 |
| 2008-11-19 | 19.27 |
| 2008-11-18 | 17.54 |
| 2008-11-17 | 22.73 |
| 2008-11-14 | 19.27 |
| 2008-11-13 | 17.54 |
| 2008-11-12 | 17.54 |
| 2008-11-11 | 17.54 |
| 2008-11-10 | 21.00 |
| 2008-11-07 | 19.27 |
| 2008-11-06 | 17.54 |
| 2008-11-05 | 21.00 |
| 2008-11-04 | 19.27 |
| 2008-11-03 | 21.00 |
| 2008-10-31 | 14.08 |
| 2008-10-30 | 15.81 |
| 2008-10-29 | 14.08 |
| 2008-10-28 | 12.35 |
| 2008-10-27 | 12.35 |
| 2008-10-24 | 19.27 |
| 2008-10-23 | 19.27 |
| 2008-10-22 | 19.27 |
| 2008-10-21 | 21.00 |
| 2008-10-20 | 21.00 |
| 2008-10-17 | 21.00 |
| 2008-10-16 | 19.27 |
| 2008-10-15 | 21.00 |
| 2008-10-14 | 21.00 |
| 2008-10-13 | 21.00 |
| 2008-10-10 | 21.00 |
| 2008-10-09 | 24.45 |
| 2008-10-08 | 21.00 |
| 2008-10-06 | 26.18 |
| 2008-10-03 | 27.91 |
| 2008-10-02 | 29.64 |
| 2008-09-30 | 27.91 |
| 2008-09-29 | 29.64 |
| 2008-09-26 | 29.64 |
| 2008-09-25 | 27.91 |
| 2008-09-24 | 27.91 |
| 2008-09-23 | 29.64 |
| 2008-09-22 | 26.18 |
| 2008-09-19 | 26.18 |
| 2008-09-18 | 29.64 |
| 2008-09-17 | 29.64 |
| 2008-09-16 | 29.64 |
| 2008-09-12 | 34.83 |
| 2008-09-11 | 33.10 |
| 2008-09-10 | 33.10 |
| 2008-09-09 | 33.10 |
| 2008-09-08 | 31.37 |
| 2008-09-05 | 31.37 |
| 2008-09-04 | 33.10 |
| 2008-09-03 | 31.71 |
| 2008-09-02 | 23.27 |
| 2008-09-01 | 26.65 |
| 2008-08-29 | 28.34 |
| 2008-08-28 | 28.34 |
| 2008-08-27 | 30.03 |
| 2008-08-26 | 30.03 |
| 2008-08-25 | 33.40 |
| 2008-08-21 | 31.71 |
| 2008-08-20 | 30.03 |
| 2008-08-19 | 28.34 |
| 2008-08-18 | 30.03 |
| 2008-08-15 | 28.34 |
| 2008-08-14 | 30.03 |
| 2008-08-13 | 28.34 |
| 2008-08-12 | 31.71 |
| 2008-08-11 | 30.03 |
| 2008-08-08 | 26.65 |
| 2008-08-07 | 28.34 |
| 2008-08-05 | 31.71 |
| 2008-08-04 | 31.71 |
| 2008-08-01 | 30.03 |
| 2008-07-31 | 31.71 |
| 2008-07-30 | 33.40 |
| 2008-07-29 | 33.40 |
| 2008-07-28 | 33.40 |
| 2008-07-25 | 31.71 |
| 2008-07-24 | 31.71 |
| 2008-07-23 | 33.40 |
| 2008-07-22 | 33.40 |
| 2008-07-21 | 33.40 |
| 2008-07-18 | 35.09 |
| 2008-07-17 | 28.34 |
| 2008-07-16 | 33.40 |
| 2008-07-15 | 31.71 |
| 2008-07-14 | 35.09 |
| 2008-07-11 | 38.47 |
| 2008-07-10 | 36.78 |
| 2008-07-09 | 38.47 |
| 2008-07-08 | 35.09 |
| 2008-07-07 | 36.78 |
| 2008-07-04 | 35.09 |
| 2008-07-03 | 35.09 |
| 2008-07-02 | 35.09 |
| 2008-06-30 | 36.78 |
| 2008-06-27 | 33.40 |
| 2008-06-26 | 35.09 |
| 2008-06-25 | 35.09 |
| 2008-06-24 | 35.09 |
| 2008-06-23 | 36.78 |
| 2008-06-20 | 33.40 |
| 2008-06-19 | 35.09 |
| 2008-06-18 | 38.47 |
| 2008-06-17 | 36.78 |
| 2008-06-16 | 38.47 |
| 2008-06-13 | 36.78 |
| 2008-06-12 | 36.78 |
| 2008-06-11 | 36.78 |
| 2008-06-10 | 38.47 |
| 2008-06-06 | 41.85 |
| 2008-06-05 | 41.85 |
| 2008-06-04 | 41.85 |
| 2008-06-03 | 40.16 |
| 2008-06-02 | 43.53 |
| 2008-05-30 | 36.78 |
| 2008-05-29 | 36.78 |
| 2008-05-28 | 38.47 |
| 2008-05-27 | 36.78 |
| 2008-05-26 | 35.09 |
| 2008-05-23 | 36.78 |
| 2008-05-22 | 36.78 |
| 2008-05-21 | 40.16 |
| 2008-05-20 | 40.16 |
| 2008-05-19 | 40.16 |
| 2008-05-16 | 38.47 |
| 2008-05-15 | 38.47 |
| 2008-05-14 | 38.47 |
| 2008-05-13 | 38.47 |
| 2008-05-09 | 40.16 |
| 2008-05-08 | 40.16 |
| 2008-05-07 | 35.09 |
| 2008-05-06 | 40.16 |
| 2008-05-05 | 40.16 |
| 2008-05-02 | 38.47 |
| 2008-04-30 | 38.81 |
| 2008-04-29 | 35.58 |
| 2008-04-28 | 32.35 |
| 2008-04-25 | 33.96 |
| 2008-04-24 | 35.58 |
| 2008-04-23 | 37.19 |
| 2008-04-22 | 35.58 |
| 2008-04-21 | 35.58 |
| 2008-04-18 | 35.58 |
| 2008-04-17 | 33.96 |
| 2008-04-16 | 32.35 |
| 2008-04-15 | 29.12 |
| 2008-04-14 | 30.74 |
| 2008-04-11 | 29.12 |
| 2008-04-10 | 29.12 |
| 2008-04-09 | 29.12 |
| 2008-04-08 | 29.12 |
| 2008-04-07 | 32.35 |
| 2008-04-03 | 35.58 |
| 2008-04-02 | 32.35 |
| 2008-04-01 | 32.35 |
| 2008-03-31 | 30.74 |
| 2008-03-28 | 35.58 |
| 2008-03-27 | 30.74 |
| 2008-03-26 | 30.74 |
| 2008-03-25 | 30.74 |
| 2008-03-20 | 29.12 |
| 2008-03-19 | 29.12 |
| 2008-03-18 | 30.74 |
| 2008-03-17 | 30.74 |
| 2008-03-14 | 37.19 |
| 2008-03-13 | 32.35 |
| 2008-03-12 | 32.35 |
| 2008-03-11 | 33.96 |
| 2008-03-10 | 37.19 |
| 2008-03-07 | 38.81 |
| 2008-03-06 | 37.19 |
| 2008-03-05 | 35.58 |
| 2008-03-04 | 33.96 |
| 2008-03-03 | 37.19 |
| 2008-02-29 | 29.12 |
| 2008-02-28 | 29.12 |
| 2008-02-27 | 29.12 |
| 2008-02-26 | 27.51 |
| 2008-02-25 | 25.89 |
| 2008-02-22 | 24.28 |
| 2008-02-21 | 25.89 |
| 2008-02-20 | 24.28 |
| 2008-02-19 | 24.28 |
| 2008-02-18 | 22.67 |
| 2008-02-15 | 21.05 |
| 2008-02-14 | 22.67 |
| 2008-02-13 | 22.67 |
| 2008-02-12 | 22.67 |
| 2008-02-11 | 24.28 |
| 2008-02-06 | 19.44 |
| 2008-02-05 | 21.05 |
| 2008-02-04 | 21.05 |
| 2008-02-01 | 19.44 |
| 2008-01-31 | 19.44 |
| 2008-01-30 | 19.44 |
| 2008-01-29 | 21.05 |
| 2008-01-28 | 17.82 |
| 2008-01-25 | 19.44 |
| 2008-01-24 | 19.44 |
| 2008-01-23 | 17.82 |
| 2008-01-22 | 17.82 |
| 2008-01-21 | 22.67 |
| 2008-01-18 | 24.28 |
| 2008-01-17 | 24.28 |
| 2008-01-16 | 21.05 |
| 2008-01-15 | 22.67 |
| 2008-01-14 | 24.28 |
| 2008-01-11 | 22.67 |
| 2008-01-10 | 22.67 |
| 2008-01-09 | 25.89 |
| 2008-01-08 | 22.67 |
| 2008-01-07 | 22.67 |
| 2008-01-04 | 25.89 |
| 2008-01-03 | 21.05 |
| 2008-01-02 | 27.51 |
| 2007-12-31 | 29.12 |
| 2007-12-28 | 21.05 |
| 2007-12-27 | 19.44 |
| 2007-12-24 | 21.05 |
| 2007-12-21 | 17.82 |
| 2007-12-20 | 17.82 |
| 2007-12-19 | 17.82 |
| 2007-12-18 | 14.60 |
| 2007-12-17 | 14.60 |
| 2007-12-14 | 17.82 |
| 2007-12-13 | 17.82 |
| 2007-12-12 | 17.82 |
| 2007-12-11 | 19.44 |
| 2007-12-10 | 17.82 |
| 2007-12-07 | 19.44 |
| 2007-12-06 | 17.82 |
| 2007-12-05 | 17.82 |
| 2007-12-04 | 19.44 |
| 2007-12-03 | 19.44 |
| 2007-11-30 | 17.82 |
| 2007-11-29 | 17.82 |
| 2007-11-28 | 19.44 |
| 2007-11-27 | 19.44 |
| 2007-11-26 | 19.44 |
| 2007-11-23 | 21.05 |
| 2007-11-22 | 19.44 |
| 2007-11-21 | 21.05 |
| 2007-11-20 | 21.05 |
| 2007-11-19 | 21.05 |
| 2007-11-16 | 19.44 |
| 2007-11-15 | 22.67 |
| 2007-11-14 | 22.67 |
| 2007-11-13 | 21.05 |
| 2007-11-12 | 21.05 |
| 2007-11-09 | 22.67 |
| 2007-11-08 | 22.67 |
| 2007-11-07 | 24.28 |
| 2007-11-06 | 22.67 |
| 2007-11-05 | 24.28 |
| 2007-11-02 | 24.28 |
| 2007-11-01 | 22.67 |
| 2007-10-31 | 25.89 |
| 2007-10-30 | 25.89 |
| 2007-10-29 | 27.51 |
| 2007-10-26 | 25.89 |
| 2007-10-25 | 24.28 |
| 2007-10-24 | 24.28 |
| 2007-10-23 | 21.05 |
| 2007-10-22 | 21.05 |
| 2007-10-18 | 24.28 |
| 2007-10-17 | 22.67 |
| 2007-10-16 | 21.05 |
| 2007-10-15 | 22.67 |
| 2007-10-12 | 25.89 |
| 2007-10-11 | 27.51 |
| 2007-10-10 | 27.51 |
| 2007-10-09 | 27.51 |
| 2007-10-08 | 25.89 |
| 2007-10-05 | 24.28 |
| 2007-10-04 | 24.28 |
| 2007-10-03 | 21.05 |
| 2007-10-02 | 25.89 |
| 2007-09-28 | 33.96 |
| 2007-09-27 | 33.96 |
| 2007-09-25 | 30.74 |
| 2007-09-24 | 33.96 |
| 2007-09-21 | 32.35 |
| 2007-09-20 | 32.35 |
| 2007-09-19 | 35.58 |
| 2007-09-18 | 33.96 |
| 2007-09-17 | 37.19 |
| 2007-09-14 | 40.42 |
| 2007-09-13 | 40.42 |
| 2007-09-12 | 32.35 |
| 2007-09-11 | 32.35 |
| 2007-09-10 | 29.12 |
| 2007-09-07 | 30.74 |
| 2007-09-06 | 29.12 |
| 2007-09-05 | 26.70 |
| 2007-09-04 | 25.12 |
| 2007-09-03 | 26.70 |
| 2007-08-31 | 23.53 |
| 2007-08-30 | 21.95 |
| 2007-08-29 | 21.95 |
| 2007-08-28 | 23.53 |
| 2007-08-27 | 26.70 |
| 2007-08-24 | 23.53 |
| 2007-08-23 | 26.70 |
| 2007-08-22 | 18.78 |
| 2007-08-21 | 20.37 |
| 2007-08-20 | 23.53 |
| 2007-08-17 | 18.78 |
| 2007-08-16 | 21.95 |
| 2007-08-15 | 26.70 |
| 2007-08-14 | 28.29 |
| 2007-08-13 | 28.29 |
| 2007-08-10 | 26.70 |
| 2007-08-09 | 29.87 |
| 2007-08-08 | 29.87 |
| 2007-08-07 | 28.29 |
| 2007-08-06 | 29.87 |
| 2007-08-03 | 33.04 |
| 2007-08-02 | 29.87 |
| 2007-08-01 | 33.04 |
| 2007-07-31 | 36.20 |
| 2007-07-30 | 31.45 |
| 2007-07-27 | 29.87 |
| 2007-07-26 | 34.62 |
| 2007-07-25 | 34.62 |
| 2007-07-24 | 33.04 |
| 2007-07-23 | 36.20 |
| 2007-07-20 | 34.62 |
| 2007-07-19 | 29.87 |
| 2007-07-18 | 28.29 |
| 2007-07-17 | 29.87 |
| 2007-07-16 | 28.29 |
| 2007-07-13 | 28.29 |
| 2007-07-12 | 28.29 |
| 2007-07-11 | 29.87 |
| 2007-07-10 | 26.70 |
| 2007-07-09 | 26.70 |
| 2007-07-06 | 26.70 |
| 2007-07-05 | 28.29 |
| 2007-07-04 | 23.53 |
| 2007-07-03 | 28.29 |
| 2007-06-29 | 28.29 |
| 2007-06-28 | 29.87 |
| 2007-06-27 | 31.45 |
| 2007-06-26 | 34.62 |
| 2007-06-25 | 33.04 |
| 2007-06-22 | 34.62 |
| 2007-06-21 | 36.20 |
| 2007-06-20 | 34.62 |
| 2007-06-18 | 29.87 |
| 2007-06-15 | 36.20 |
| 2007-06-14 | 45.71 |
| 2007-06-13 | 39.37 |
| 2007-06-12 | 40.96 |
| 2007-06-11 | 47.29 |
| 2007-06-08 | 52.04 |
| 2007-06-07 | 44.12 |
| 2007-06-06 | 20.37 |
| 2007-06-05 | 20.37 |
| 2007-06-04 | 21.95 |
| 2007-06-01 | 21.95 |
| 2007-05-31 | 17.20 |
| 2007-05-30 | 14.03 |
| 2007-05-29 | 15.62 |
| 2007-05-28 | 20.37 |
| 2007-05-25 | 17.20 |
| 2007-05-23 | 14.03 |
| 2007-05-22 | 14.03 |
| 2007-05-21 | 14.03 |
| 2007-05-18 | 10.86 |
| 2007-05-17 | 15.62 |
| 2007-05-16 | 17.20 |
| 2007-05-15 | 14.03 |
| 2007-05-14 | 14.03 |
| 2007-05-11 | 15.62 |
| 2007-05-10 | 15.62 |
| 2007-05-09 | 14.03 |
| 2007-05-08 | 12.92 |
| 2007-05-07 | 12.92 |
| 2007-05-04 | 12.92 |
| 2007-05-03 | 14.47 |
| 2007-05-02 | 12.92 |
| 2007-04-30 | 14.47 |
| 2007-04-27 | 16.02 |
| 2007-04-26 | 16.02 |
| 2007-04-25 | 14.47 |
| 2007-04-24 | 16.02 |
| 2007-04-23 | 16.02 |
| 2007-04-20 | 17.56 |
| 2007-04-19 | 12.92 |
| 2007-04-18 | 16.02 |
| 2007-04-17 | 14.47 |
| 2007-04-16 | 14.47 |
| 2007-04-13 | 16.02 |
| 2007-04-12 | 12.92 |
| 2007-04-11 | 12.92 |
| 2007-04-10 | 11.38 |
| 2007-04-04 | 8.28 |
| 2007-04-03 | 8.28 |
| 2007-04-02 | 8.28 |
| 2007-03-30 | 9.83 |
| 2007-03-29 | 9.83 |
| 2007-03-28 | 9.83 |
| 2007-03-27 | 11.38 |
| 2007-03-26 | 8.28 |
| 2007-03-23 | 14.47 |
| 2007-03-22 | 23.75 |
| 2007-03-21 | 22.20 |
| 2007-03-20 | 19.11 |
| 2007-03-19 | 19.11 |
| 2007-03-16 | 22.20 |
| 2007-03-15 | 22.20 |
| 2007-03-14 | 19.11 |
| 2007-03-13 | 20.66 |
| 2007-03-12 | 20.66 |
| 2007-03-09 | 20.66 |
| 2007-03-08 | 23.75 |
| 2007-03-07 | 23.75 |
| 2007-03-06 | 23.75 |
| 2007-03-05 | 23.75 |
| 2007-03-02 | 28.39 |
| 2007-03-01 | 31.49 |
| 2007-02-28 | 29.94 |
| 2007-02-27 | 29.94 |
| 2007-02-26 | 36.13 |
| 2007-02-23 | 33.03 |
| 2007-02-22 | 36.13 |
| 2007-02-21 | 28.39 |
| 2007-02-16 | 25.30 |
| 2007-02-15 | 23.75 |
| 2007-02-14 | 26.84 |
| 2007-02-13 | 26.84 |
| 2007-02-12 | 23.75 |
| 2007-02-09 | 22.20 |
| 2007-02-08 | 23.75 |
| 2007-02-07 | 23.75 |
| 2007-02-06 | 22.20 |
| 2007-02-05 | 26.84 |
| 2007-02-02 | 25.30 |
| 2007-02-01 | 23.75 |
| 2007-01-31 | 33.03 |
| 2007-01-30 | 29.94 |
| 2007-01-29 | 31.49 |
| 2007-01-26 | 26.84 |
| 2007-01-25 | 25.30 |
| 2007-01-24 | 31.49 |
| 2007-01-23 | 33.03 |
| 2007-01-22 | 29.94 |
| 2007-01-19 | 23.75 |
| 2007-01-18 | 20.66 |
| 2007-01-17 | 20.66 |
| 2007-01-16 | 22.20 |
| 2007-01-15 | 17.56 |
| 2007-01-12 | 19.11 |
| 2007-01-11 | 14.47 |
| 2007-01-10 | 5.19 |
| 2007-01-09 | 5.19 |
| 2007-01-08 | 8.28 |
| 2007-01-05 | 11.38 |
| 2007-01-04 | 12.92 |
| 2007-01-03 | 14.47 |
| 2007-01-02 | 16.02 |
| 2006-12-29 | 22.20 |
| 2006-12-28 | 22.20 |
| 2006-12-27 | 23.75 |
| 2006-12-22 | 23.75 |
| 2006-12-21 | 22.20 |
| 2006-12-20 | 23.75 |
| 2006-12-19 | 22.20 |
| 2006-12-18 | 22.20 |
| 2006-12-15 | 23.75 |
| 2006-12-14 | 23.75 |
| 2006-12-13 | 23.75 |
| 2006-12-12 | 23.75 |
| 2006-12-11 | 23.75 |
| 2006-12-08 | 23.75 |
| 2006-12-07 | 23.75 |
| 2006-12-06 | 23.75 |
| 2006-12-05 | 26.84 |
| 2006-12-04 | 25.30 |
| 2006-12-01 | 25.30 |
| 2006-11-30 | 25.30 |
| 2006-11-29 | 23.75 |
| 2006-11-28 | 20.66 |
| 2006-11-27 | 23.75 |
| 2006-11-24 | 20.66 |
| 2006-11-23 | 20.66 |
| 2006-11-22 | 22.20 |
| 2006-11-21 | 26.84 |
| 2006-11-20 | 26.84 |
| 2006-11-17 | 28.39 |
| 2006-11-16 | 29.94 |
| 2006-11-15 | 28.39 |
| 2006-11-14 | 25.30 |
| 2006-11-13 | 25.30 |
| 2006-11-10 | 22.20 |
| 2006-11-09 | 23.75 |
| 2006-11-08 | 22.20 |
| 2006-11-07 | 23.75 |
| 2006-11-06 | 22.20 |
| 2006-11-03 | 28.39 |
| 2006-11-02 | 28.39 |
| 2006-11-01 | 31.49 |
| 2006-10-31 | 29.94 |
| 2006-10-27 | 29.94 |
| 2006-10-26 | 33.03 |
| 2006-10-25 | 33.03 |
| 2006-10-24 | 31.49 |
| 2006-10-23 | 31.49 |
| 2006-10-20 | 31.49 |
| 2006-10-19 | 33.03 |
| 2006-10-18 | 29.94 |
| 2006-10-17 | 34.58 |
| 2006-10-16 | 37.67 |
| 2006-10-13 | 39.22 |
| 2006-10-12 | 42.31 |
| 2006-10-11 | 40.77 |
| 2006-10-10 | 31.49 |
| 2006-10-09 | 26.84 |
| 2006-10-06 | 28.39 |
| 2006-10-05 | 28.39 |
| 2006-10-04 | 29.94 |
| 2006-10-03 | 29.94 |
| 2006-09-29 | 26.84 |
| 2006-09-28 | 28.39 |
| 2006-09-27 | 31.49 |
| 2006-09-26 | 29.94 |
| 2006-09-25 | 25.30 |
| 2006-09-22 | 25.30 |
| 2006-09-21 | 25.30 |
| 2006-09-20 | 23.75 |
| 2006-09-19 | 20.66 |
| 2006-09-18 | 26.84 |
| 2006-09-15 | 27.62 |
| 2006-09-14 | 27.62 |
| 2006-09-13 | 26.10 |
| 2006-09-12 | 29.14 |
| 2006-09-11 | 29.14 |
| 2006-09-08 | 24.58 |
| 2006-09-07 | 23.06 |
| 2006-09-06 | 20.02 |
| 2006-09-05 | 20.02 |
| 2006-09-04 | 20.02 |
| 2006-09-01 | 18.50 |
| 2006-08-31 | 20.02 |
| 2006-08-30 | 21.54 |
| 2006-08-29 | 20.02 |
| 2006-08-28 | 20.02 |
| 2006-08-25 | 18.50 |
| 2006-08-24 | 9.39 |
| 2006-08-23 | 10.91 |
| 2006-08-22 | 10.91 |
| 2006-08-21 | 16.98 |
| 2006-08-18 | 16.98 |
| 2006-08-17 | 18.50 |
| 2006-08-16 | 18.50 |
| 2006-08-15 | 15.46 |
| 2006-08-14 | 15.46 |
| 2006-08-11 | 16.98 |
| 2006-08-10 | 16.98 |
| 2006-08-09 | 16.98 |
| 2006-08-08 | 16.98 |
| 2006-08-07 | 16.98 |
| 2006-08-04 | 18.50 |
| 2006-08-03 | 20.02 |
| 2006-08-02 | 23.06 |
| 2006-08-01 | 21.54 |
| 2006-07-31 | 13.94 |
| 2006-07-28 | 13.94 |
| 2006-07-27 | 12.43 |
| 2006-07-26 | 10.91 |
| 2006-07-25 | 12.43 |
| 2006-07-24 | 12.43 |
| 2006-07-21 | 13.94 |
| 2006-07-20 | 10.91 |
| 2006-07-19 | 9.39 |
| 2006-07-18 | 12.43 |
| 2006-07-17 | 12.43 |
| 2006-07-14 | 9.39 |
| 2006-07-13 | 10.91 |
| 2006-07-12 | 12.43 |
| 2006-07-11 | 13.94 |
| 2006-07-10 | 12.43 |
| 2006-07-07 | 10.91 |
| 2006-07-06 | 12.43 |
| 2006-07-05 | 13.94 |
| 2006-07-04 | 10.91 |
| 2006-07-03 | 9.39 |
| 2006-06-30 | 7.87 |
| 2006-06-29 | 9.39 |
| 2006-06-28 | 9.39 |
| 2006-06-27 | 7.87 |
| 2006-06-26 | 9.39 |
| 2006-06-23 | 9.39 |
| 2006-06-22 | 9.39 |
| 2006-06-21 | 9.39 |
| 2006-06-20 | 9.39 |
| 2006-06-19 | 9.39 |
| 2006-06-16 | 10.91 |
| 2006-06-15 | 10.91 |
| 2006-06-14 | 9.39 |
| 2006-06-13 | 9.39 |
| 2006-06-12 | 10.91 |
| 2006-06-09 | 6.35 |
| 2006-06-08 | 3.31 |
| 2006-06-07 | 7.87 |
| 2006-06-06 | 4.83 |
| 2006-06-05 | 4.83 |
| 2006-06-02 | 4.83 |
| 2006-06-01 | 4.83 |
| 2006-05-30 | 4.83 |
| 2006-05-29 | 4.83 |
| 2006-05-26 | 4.83 |
| 2006-05-25 | 4.83 |
| 2006-05-24 | 3.31 |
| 2006-05-23 | 3.31 |
| 2006-05-22 | 3.31 |
| 2006-05-19 | 6.35 |
| 2006-05-18 | 7.87 |
| 2006-05-17 | 7.87 |
| 2006-05-16 | 6.35 |
| 2006-05-15 | 6.35 |
| 2006-05-12 | 7.87 |
| 2006-05-11 | 10.91 |
| 2006-05-10 | 7.87 |
| 2006-05-09 | 9.39 |
| 2006-05-08 | 10.91 |
| 2006-05-04 | 12.43 |
| 2006-05-03 | 13.94 |
| 2006-05-02 | 10.91 |
| 2006-04-28 | 14.70 |
| 2006-04-27 | 10.35 |
| 2006-04-26 | 13.25 |
| 2006-04-25 | 11.80 |
| 2006-04-24 | 13.25 |
| 2006-04-21 | 17.61 |
| 2006-04-20 | 14.70 |
| 2006-04-19 | 10.35 |
| 2006-04-18 | 8.90 |
| 2006-04-13 | 7.44 |
| 2006-04-12 | 3.09 |
| 2006-04-11 | 7.44 |
| 2006-04-10 | 5.99 |
| 2006-04-07 | 5.99 |
| 2006-04-06 | 3.09 |
| 2006-04-04 | 8.90 |
| 2006-04-03 | 10.35 |
| 2006-03-31 | 10.35 |
| 2006-03-30 | 13.25 |
| 2006-03-29 | 14.70 |
| 2006-03-28 | 10.35 |
| 2006-03-27 | 7.44 |
| 2006-03-24 | 4.54 |
| 2006-03-23 | 5.99 |
| 2006-03-22 | 4.54 |
| 2006-03-21 | 7.44 |
| 2006-03-20 | 5.99 |
| 2006-03-17 | 5.99 |
| 2006-03-16 | 5.99 |
| 2006-03-15 | 8.90 |
| 2006-03-14 | 1.64 |
| 2006-03-13 | 0.18 |
| 2006-03-10 | -2.72 |
| 2006-03-09 | -2.72 |
| 2006-03-08 | -2.72 |
| 2006-03-07 | -4.17 |
| 2006-03-06 | -1.27 |
| 2006-03-03 | -1.27 |
| 2006-03-02 | -4.17 |
| 2006-03-01 | -7.07 |
| 2006-02-28 | -5.62 |
| 2006-02-27 | -8.53 |
| 2006-02-24 | -9.98 |
| 2006-02-23 | -9.98 |
| 2006-02-22 | -9.98 |
| 2006-02-21 | -11.43 |
| 2006-02-20 | -9.98 |
| 2006-02-17 | -9.98 |
| 2006-02-16 | -8.53 |
| 2006-02-15 | -8.53 |
| 2006-02-14 | -11.43 |
| 2006-02-13 | -11.43 |
| 2006-02-10 | -12.88 |
| 2006-02-09 | -14.33 |
| 2006-02-08 | -12.88 |
| 2006-02-07 | -12.88 |
| 2006-02-06 | -12.88 |
| 2006-02-03 | -12.88 |
| 2006-02-02 | -12.88 |
| 2006-02-01 | -11.43 |
| 2006-01-27 | -14.33 |
| 2006-01-26 | -15.79 |
| 2006-01-25 | -15.79 |
| 2006-01-24 | -14.33 |
| 2006-01-23 | -14.33 |
| 2006-01-20 | -15.79 |
| 2006-01-19 | -15.79 |
| 2006-01-18 | -14.33 |
| 2006-01-17 | -15.79 |
| 2006-01-16 | -14.33 |
| 2006-01-13 | -15.79 |
| 2006-01-12 | -15.79 |
| 2006-01-11 | -15.79 |
| 2006-01-10 | -15.79 |
| 2006-01-09 | -15.79 |
| 2006-01-06 | -23.05 |
| 2006-01-05 | -14.33 |
| 2006-01-04 | -12.88 |
| 2006-01-03 | -11.43 |
| 2005-12-30 | -9.98 |
| 2005-12-29 | -12.88 |
| 2005-12-28 | -11.43 |
| 2005-12-23 | -14.33 |
| 2005-12-22 | -12.88 |
| 2005-12-21 | -12.88 |
| 2005-12-20 | -12.88 |
| 2005-12-19 | -12.88 |
| 2005-12-16 | -14.33 |
| 2005-12-15 | -14.33 |
| 2005-12-14 | -15.79 |
| 2005-12-13 | -14.33 |
| 2005-12-12 | -14.33 |
| 2005-12-09 | -14.33 |
| 2005-12-08 | -15.79 |
| 2005-12-07 | -15.79 |
| 2005-12-06 | -15.79 |
| 2005-12-05 | -17.24 |
| 2005-12-02 | -12.88 |
| 2005-12-01 | -11.43 |
| 2005-11-30 | -15.79 |
| 2005-11-29 | -15.79 |
| 2005-11-28 | -15.79 |
| 2005-11-25 | -15.79 |
| 2005-11-24 | -17.24 |
| 2005-11-23 | -17.24 |
| 2005-11-22 | -17.24 |
| 2005-11-21 | -18.69 |
| 2005-11-18 | -14.33 |
| 2005-11-17 | -17.24 |
| 2005-11-16 | -21.59 |
| 2005-11-15 | -20.14 |
| 2005-11-14 | -21.59 |
| 2005-11-11 | -23.05 |
| 2005-11-10 | -23.05 |
| 2005-11-09 | -23.05 |
| 2005-11-08 | -23.05 |
| 2005-11-07 | -23.05 |
| 2005-11-04 | -23.05 |
| 2005-11-03 | -23.05 |
| 2005-11-02 | -23.05 |
| 2005-11-01 | -24.50 |
| 2005-10-31 | -25.95 |
| 2005-10-28 | -23.05 |
| 2005-10-27 | -20.14 |
| 2005-10-26 | -12.88 |
| 2005-10-25 | -25.95 |
| 2005-10-24 | -24.50 |
| 2005-10-21 | -24.50 |
| 2005-10-20 | -25.95 |
| 2005-10-19 | -27.40 |
| 2005-10-18 | -27.40 |
| 2005-10-17 | -25.95 |
| 2005-10-14 | -25.95 |
| 2005-10-13 | -23.05 |
| 2005-10-12 | -23.05 |
| 2005-10-10 | -23.05 |
| 2005-10-07 | -24.50 |
| 2005-10-06 | -23.05 |
| 2005-10-05 | -21.59 |
| 2005-10-04 | -21.59 |
| 2005-10-03 | -23.05 |
| 2005-09-30 | -24.50 |
| 2005-09-29 | -24.50 |
| 2005-09-28 | -21.59 |
| 2005-09-27 | -21.59 |
| 2005-09-26 | -23.05 |
| 2005-09-23 | -23.05 |
| 2005-09-22 | -20.14 |
| 2005-09-21 | -20.14 |
| 2005-09-20 | -18.69 |
| 2005-09-16 | -20.87 |
| 2005-09-15 | -20.87 |
| 2005-09-14 | -20.87 |
| 2005-09-13 | -22.28 |
| 2005-09-12 | -20.87 |
| 2005-09-09 | -20.87 |
| 2005-09-08 | -19.46 |
| 2005-09-07 | -20.87 |
| 2005-09-06 | -20.87 |
| 2005-09-05 | -22.28 |
| 2005-09-02 | -20.87 |
| 2005-09-01 | -20.87 |
| 2005-08-31 | -20.87 |
| 2005-08-30 | -20.87 |
| 2005-08-29 | -22.28 |
| 2005-08-26 | -20.87 |
| 2005-08-25 | -20.87 |
| 2005-08-24 | -20.87 |
| 2005-08-23 | -22.28 |
| 2005-08-22 | -19.46 |
| 2005-08-19 | -19.46 |
| 2005-08-18 | -19.46 |
| 2005-08-17 | -19.46 |
| 2005-08-16 | -18.04 |
| 2005-08-15 | -18.04 |
| 2005-08-12 | -20.87 |
| 2005-08-11 | -20.87 |
| 2005-08-10 | -18.04 |
| 2005-08-09 | -20.87 |
| 2005-08-08 | -22.28 |
| 2005-08-05 | -22.28 |
| 2005-08-04 | -19.46 |
| 2005-08-03 | -19.46 |
| 2005-08-02 | -20.87 |
| 2005-08-01 | -26.52 |
| 2005-07-29 | -27.93 |
| 2005-07-28 | -26.52 |
| 2005-07-27 | -27.93 |
| 2005-07-26 | -29.35 |
| 2005-07-25 | -29.35 |
| 2005-07-22 | -30.76 |
| 2005-07-21 | -29.35 |
| 2005-07-20 | -27.93 |
| 2005-07-19 | -33.59 |
| 2005-07-18 | -34.29 |
| 2005-07-15 | -34.29 |
| 2005-07-14 | -34.29 |
| 2005-07-13 | -34.29 |
| 2005-07-12 | -34.29 |
| 2005-07-11 | -34.29 |
| 2005-07-08 | -35.00 |
| 2005-07-07 | -34.29 |
| 2005-07-06 | -33.59 |
| 2005-07-05 | -34.29 |
| 2005-07-04 | -34.29 |
| 2005-06-30 | -35.00 |
| 2005-06-29 | -34.29 |
| 2005-06-28 | -35.00 |
| 2005-06-27 | -34.29 |
| 2005-06-24 | -34.29 |
| 2005-06-23 | -34.29 |
| 2005-06-22 | -32.88 |
| 2005-06-21 | -35.00 |
| 2005-06-20 | -35.71 |
| 2005-06-17 | -34.29 |
| 2005-06-16 | -35.00 |
| 2005-06-15 | -35.00 |
| 2005-06-14 | -35.71 |
| 2005-06-13 | -33.59 |
| 2005-06-10 | -35.00 |
| 2005-06-09 | -34.29 |
| 2005-06-08 | -33.59 |
| 2005-06-07 | -33.59 |
| 2005-06-06 | -35.00 |
| 2005-06-03 | -34.29 |
| 2005-06-02 | -35.00 |
| 2005-06-01 | -35.00 |
| 2005-05-31 | -34.29 |
| 2005-05-30 | -34.29 |
| 2005-05-27 | -34.29 |
| 2005-05-26 | -34.29 |
| 2005-05-25 | -34.29 |
| 2005-05-24 | -30.05 |
| 2005-05-23 | -32.88 |
| 2005-05-20 | -32.88 |
| 2005-05-19 | -33.59 |
| 2005-05-18 | -31.47 |
| 2005-05-17 | -32.17 |
| 2005-05-13 | -30.76 |
| 2005-05-12 | -29.35 |
| 2005-05-11 | -30.05 |
| 2005-05-10 | -30.05 |
| 2005-05-09 | -30.76 |
| 2005-05-06 | -30.76 |
| 2005-05-05 | -30.76 |
| 2005-05-04 | -30.76 |
| 2005-05-03 | -29.35 |
| 2005-04-29 | -29.35 |
| 2005-04-28 | -29.35 |
| 2005-04-27 | -33.59 |
| 2005-04-26 | -33.59 |
| 2005-04-25 | -35.00 |
| 2005-04-22 | -35.00 |
| 2005-04-21 | -35.00 |
| 2005-04-20 | -35.00 |
| 2005-04-19 | -30.76 |
| 2005-04-18 | -30.76 |
| 2005-04-15 | -27.93 |
| 2005-04-14 | -27.93 |
| 2005-04-13 | -28.36 |
| 2005-04-12 | -29.71 |
| 2005-04-11 | -28.36 |
| 2005-04-08 | -27.01 |
| 2005-04-07 | -27.01 |
| 2005-04-06 | -28.36 |
| 2005-04-04 | -28.36 |
| 2005-04-01 | -27.01 |
| 2005-03-31 | -27.01 |
| 2005-03-30 | -25.65 |
| 2005-03-29 | -27.01 |
| 2005-03-24 | -27.01 |
| 2005-03-23 | -25.65 |
| 2005-03-22 | -28.36 |
| 2005-03-21 | -27.01 |
| 2005-03-18 | -27.01 |
| 2005-03-17 | -27.01 |
| 2005-03-16 | -24.30 |
| 2005-03-15 | -25.65 |
| 2005-03-14 | -24.30 |
| 2005-03-11 | -24.30 |
| 2005-03-10 | -25.65 |
| 2005-03-09 | -24.30 |
| 2005-03-08 | -22.95 |
| 2005-03-07 | -25.65 |
| 2005-03-04 | -20.25 |
| 2005-03-03 | -18.90 |
| 2005-03-02 | -21.60 |
| 2005-03-01 | -21.60 |
| 2005-02-28 | -21.60 |
| 2005-02-25 | -20.25 |
| 2005-02-24 | -20.25 |
| 2005-02-23 | -20.25 |
| 2005-02-22 | -21.60 |
| 2005-02-21 | -21.60 |
| 2005-02-18 | -24.30 |
| 2005-02-17 | -21.60 |
| 2005-02-16 | -21.60 |
| 2005-02-15 | -22.95 |
| 2005-02-14 | -24.30 |
| 2005-02-08 | -21.60 |
| 2005-02-07 | -24.30 |
| 2005-02-04 | -24.30 |
| 2005-02-03 | -24.30 |
| 2005-02-02 | -22.95 |
| 2005-02-01 | -24.30 |
| 2005-01-31 | -17.54 |
| 2005-01-28 | -25.65 |
| 2005-01-27 | -25.65 |
| 2005-01-26 | -24.30 |
| 2005-01-25 | -22.95 |
| 2005-01-24 | -22.95 |
| 2005-01-21 | -22.95 |
| 2005-01-20 | -22.95 |
| 2005-01-19 | -21.60 |
| 2005-01-18 | -22.95 |
| 2005-01-17 | -22.95 |
| 2005-01-14 | -22.95 |
| 2005-01-13 | -22.95 |
| 2005-01-12 | -22.95 |
| 2005-01-11 | -22.95 |
| 2005-01-10 | -24.30 |
| 2005-01-07 | -25.65 |
| 2005-01-06 | -20.25 |
| 2005-01-05 | -20.25 |
| 2005-01-04 | -18.90 |
| 2005-01-03 | -18.90 |
| 2004-12-31 | -14.84 |
| 2004-12-30 | -18.90 |
| 2004-12-29 | -22.95 |
| 2004-12-28 | -21.60 |
| 2004-12-24 | -20.25 |
| 2004-12-23 | -20.25 |
| 2004-12-22 | -22.95 |
| 2004-12-21 | -22.95 |
| 2004-12-20 | -21.60 |
| 2004-12-17 | -20.25 |
| 2004-12-16 | -20.25 |
| 2004-12-15 | -20.25 |
| 2004-12-14 | -18.90 |
| 2004-12-13 | -20.25 |
| 2004-12-10 | -22.95 |
| 2004-12-09 | -25.65 |
| 2004-12-08 | -25.65 |
| 2004-12-07 | -20.25 |
| 2004-12-06 | -18.90 |
| 2004-12-03 | -18.90 |
| 2004-12-02 | -18.90 |
| 2004-12-01 | -18.90 |
| 2004-11-30 | -16.19 |
| 2004-11-29 | -16.19 |
| 2004-11-26 | -14.84 |
| 2004-11-25 | -14.84 |
| 2004-11-24 | -13.49 |
| 2004-11-23 | -14.84 |
| 2004-11-22 | -14.84 |
| 2004-11-19 | -14.84 |
| 2004-11-18 | -14.84 |
| 2004-11-17 | -14.84 |
| 2004-11-16 | -16.19 |
| 2004-11-15 | -12.14 |
| 2004-11-12 | -20.25 |
| 2004-11-11 | -21.60 |
| 2004-11-10 | -22.95 |
| 2004-11-09 | -18.90 |
| 2004-11-08 | -22.95 |
| 2004-11-05 | -33.76 |
| 2004-11-04 | -34.44 |
| 2004-11-03 | -34.44 |
| 2004-11-02 | -36.47 |
| 2004-11-01 | -36.47 |
| 2004-10-29 | -36.47 |
| 2004-10-28 | -36.47 |
| 2004-10-27 | -37.82 |
| 2004-10-26 | -37.82 |
| 2004-10-25 | -37.82 |
| 2004-10-21 | -36.47 |
| 2004-10-20 | -37.14 |
| 2004-10-19 | -35.79 |
| 2004-10-18 | -35.79 |
| 2004-10-15 | -35.12 |
| 2004-10-14 | -34.44 |
| 2004-10-13 | -34.44 |
| 2004-10-12 | -34.44 |
| 2004-10-11 | -33.09 |
| 2004-10-08 | -33.76 |
| 2004-10-07 | -33.09 |
| 2004-10-06 | -33.76 |
| 2004-10-05 | -34.44 |
| 2004-10-04 | -35.12 |
| 2004-09-30 | -35.12 |
| 2004-09-28 | -34.44 |
| 2004-09-27 | -33.76 |
| 2004-09-24 | -33.09 |
| 2004-09-23 | -33.09 |
| 2004-09-22 | -34.44 |
| 2004-09-21 | -34.44 |
| 2004-09-20 | -35.10 |
| 2004-09-17 | -31.82 |
| 2004-09-16 | -33.13 |
| 2004-09-15 | -34.44 |
| 2004-09-14 | -35.75 |
| 2004-09-13 | -34.44 |
| 2004-09-10 | -34.44 |
| 2004-09-09 | -34.44 |
| 2004-09-08 | -35.75 |
| 2004-09-07 | -35.10 |
| 2004-09-06 | -34.44 |
| 2004-09-03 | -33.13 |
| 2004-09-02 | -34.44 |
| 2004-09-01 | -34.44 |
| 2004-08-31 | -31.82 |
| 2004-08-30 | -31.82 |
| 2004-08-27 | -31.82 |
| 2004-08-26 | -29.20 |
| 2004-08-25 | -27.88 |
| 2004-08-24 | -23.95 |
| 2004-08-23 | -21.33 |
| 2004-08-20 | -23.95 |
| 2004-08-19 | -23.95 |
| 2004-08-18 | -26.57 |
| 2004-08-17 | -27.88 |
| 2004-08-16 | -31.82 |
| 2004-08-13 | -34.44 |
| 2004-08-12 | -34.44 |
| 2004-08-11 | -34.44 |
| 2004-08-10 | -34.44 |
| 2004-08-09 | -31.82 |
| 2004-08-06 | -30.51 |
| 2004-08-05 | -29.20 |
| 2004-08-04 | -29.20 |
| 2004-08-03 | -29.20 |
| 2004-08-02 | -27.88 |
| 2004-07-30 | -21.33 |
| 2004-07-29 | -22.64 |
| 2004-07-28 | -21.33 |
| 2004-07-27 | -23.95 |
| 2004-07-26 | -23.95 |
| 2004-07-23 | -22.64 |
| 2004-07-22 | -25.26 |
| 2004-07-21 | -22.64 |
| 2004-07-20 | -22.64 |
| 2004-07-19 | -23.95 |
| 2004-07-16 | -23.95 |
| 2004-07-15 | -26.57 |
| 2004-07-14 | -22.64 |
| 2004-07-13 | -23.95 |
| 2004-07-12 | -27.88 |
| 2004-07-09 | -20.02 |
| 2004-07-08 | -20.02 |
| 2004-07-07 | -18.71 |
| 2004-07-06 | -18.71 |
| 2004-07-05 | -20.02 |
| 2004-07-02 | -17.40 |
| 2004-06-30 | -17.40 |
| 2004-06-29 | -16.08 |
| 2004-06-28 | -16.08 |
| 2004-06-25 | -16.08 |
| 2004-06-24 | -16.08 |
| 2004-06-23 | -16.08 |
| 2004-06-21 | -17.40 |
| 2004-06-18 | -21.33 |
| 2004-06-17 | -14.77 |
| 2004-06-16 | -14.77 |
| 2004-06-15 | -14.77 |
| 2004-06-14 | -14.77 |
| 2004-06-11 | -10.84 |
| 2004-06-10 | -13.46 |
| 2004-06-09 | -14.77 |
| 2004-06-08 | -14.77 |
| 2004-06-07 | -13.46 |
| 2004-06-04 | -12.15 |
| 2004-06-03 | -13.46 |
| 2004-06-02 | -12.15 |
| 2004-06-01 | -13.46 |
| 2004-05-31 | -9.53 |
| 2004-05-28 | -9.53 |
| 2004-05-27 | -13.46 |
| 2004-05-25 | -16.08 |
| 2004-05-24 | -16.08 |
| 2004-05-21 | -16.08 |
| 2004-05-20 | -20.02 |
| 2004-05-19 | -21.33 |
| 2004-05-18 | -25.26 |
| 2004-05-17 | -21.33 |
| 2004-05-14 | -21.33 |
| 2004-05-13 | -14.77 |
| 2004-05-12 | -13.46 |
| 2004-05-11 | -10.84 |
| 2004-05-10 | -10.84 |
| 2004-05-07 | -9.53 |
| 2004-05-06 | -8.22 |
| 2004-05-05 | -8.22 |
| 2004-05-04 | -8.22 |
| 2004-05-03 | -9.53 |
| 2004-04-30 | -10.84 |
| 2004-04-29 | -10.84 |
| 2004-04-28 | -9.53 |
| 2004-04-27 | -14.77 |
| 2004-04-26 | -10.84 |
| 2004-04-23 | -8.22 |
| 2004-04-22 | -12.15 |
| 2004-04-21 | -6.25 |
| 2004-04-20 | -6.25 |
| 2004-04-19 | -3.75 |
| 2004-04-16 | -2.50 |
| 2004-04-15 | -3.75 |
| 2004-04-14 | -2.50 |
| 2004-04-13 | -2.50 |
| 2004-04-08 | -1.25 |
| 2004-04-07 | -2.50 |
| 2004-04-06 | -2.50 |
| 2004-04-02 | -5.00 |
| 2004-04-01 | -5.00 |
| 2004-03-31 | -5.00 |
| 2004-03-30 | -5.00 |
| 2004-03-29 | -6.25 |
| 2004-03-26 | -3.75 |
| 2004-03-25 | -6.25 |
| 2004-03-24 | -2.50 |
| 2004-03-23 | -5.00 |
| 2004-03-22 | -2.50 |
| 2004-03-19 | 1.25 |
| 2004-03-18 | 0.00 |
| 2004-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy