Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00556 | 2007-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0556 % |
|---|---|
| 2026-01-30 | 82.72 |
| 2026-01-29 | 87.65 |
| 2026-01-28 | 82.72 |
| 2026-01-27 | 82.72 |
| 2026-01-26 | 72.84 |
| 2026-01-23 | 60.49 |
| 2026-01-22 | 55.56 |
| 2026-01-21 | 58.02 |
| 2026-01-20 | 55.56 |
| 2026-01-19 | 53.09 |
| 2026-01-16 | 58.02 |
| 2026-01-15 | 53.09 |
| 2026-01-14 | 53.09 |
| 2026-01-13 | 48.15 |
| 2026-01-12 | 55.56 |
| 2026-01-09 | 55.56 |
| 2026-01-08 | 60.49 |
| 2026-01-07 | 60.49 |
| 2026-01-06 | 58.02 |
| 2026-01-05 | 65.43 |
| 2026-01-02 | 60.49 |
| 2025-12-31 | 62.96 |
| 2025-12-30 | 55.56 |
| 2025-12-29 | 72.84 |
| 2025-12-24 | 67.90 |
| 2025-12-23 | 53.09 |
| 2025-12-22 | 72.84 |
| 2025-12-19 | 43.21 |
| 2025-12-18 | 43.21 |
| 2025-12-17 | 38.27 |
| 2025-12-16 | 35.80 |
| 2025-12-15 | 33.33 |
| 2025-12-12 | -7.41 |
| 2025-12-11 | -8.64 |
| 2025-12-10 | -12.35 |
| 2025-12-09 | -7.41 |
| 2025-12-08 | -7.41 |
| 2025-12-05 | -6.17 |
| 2025-12-04 | -2.47 |
| 2025-12-03 | -8.64 |
| 2025-12-02 | -8.64 |
| 2025-12-01 | -6.17 |
| 2025-11-28 | -6.17 |
| 2025-11-27 | -6.17 |
| 2025-11-26 | -6.17 |
| 2025-11-25 | -6.17 |
| 2025-11-24 | -8.64 |
| 2025-11-21 | -11.11 |
| 2025-11-20 | -7.41 |
| 2025-11-19 | -7.41 |
| 2025-11-18 | -6.17 |
| 2025-11-17 | -2.47 |
| 2025-11-14 | -2.47 |
| 2025-11-13 | -2.47 |
| 2025-11-12 | -2.47 |
| 2025-11-11 | -2.47 |
| 2025-11-10 | -1.23 |
| 2025-11-07 | -4.94 |
| 2025-11-06 | -2.47 |
| 2025-11-05 | -3.70 |
| 2025-11-04 | -3.70 |
| 2025-11-03 | 1.23 |
| 2025-10-31 | 1.23 |
| 2025-10-30 | 1.23 |
| 2025-10-28 | 1.23 |
| 2025-10-27 | 1.23 |
| 2025-10-24 | 0.00 |
| 2025-10-23 | 3.70 |
| 2025-10-22 | 3.70 |
| 2025-10-21 | 3.70 |
| 2025-10-20 | 1.23 |
| 2025-10-17 | 3.70 |
| 2025-10-16 | 7.41 |
| 2025-10-15 | 3.70 |
| 2025-10-14 | 3.70 |
| 2025-10-13 | 3.70 |
| 2025-10-10 | 2.47 |
| 2025-10-09 | 2.47 |
| 2025-10-08 | 3.70 |
| 2025-10-06 | 3.70 |
| 2025-10-03 | 6.17 |
| 2025-10-02 | -1.23 |
| 2025-09-30 | 0.00 |
| 2025-09-29 | 0.00 |
| 2025-09-26 | 0.00 |
| 2025-09-25 | 0.00 |
| 2025-09-24 | 0.00 |
| 2025-09-23 | 0.00 |
| 2025-09-22 | 0.00 |
| 2025-09-19 | 0.00 |
| 2025-09-18 | 0.00 |
| 2025-09-17 | 0.00 |
| 2025-09-16 | 0.00 |
| 2025-09-15 | 0.00 |
| 2025-09-12 | 0.00 |
| 2025-09-11 | -2.47 |
| 2025-09-10 | -2.47 |
| 2025-09-09 | -2.47 |
| 2025-09-08 | 1.23 |
| 2025-09-05 | 1.23 |
| 2025-09-04 | 3.70 |
| 2025-09-03 | 3.70 |
| 2025-09-02 | 3.70 |
| 2025-09-01 | 6.17 |
| 2025-08-29 | 2.47 |
| 2025-08-28 | 2.47 |
| 2025-08-27 | 0.00 |
| 2025-08-26 | 1.23 |
| 2025-08-25 | 1.23 |
| 2025-08-22 | -2.47 |
| 2025-08-21 | 9.88 |
| 2025-08-20 | 11.11 |
| 2025-08-19 | 0.00 |
| 2025-08-18 | 8.64 |
| 2025-08-15 | 6.17 |
| 2025-08-14 | -1.23 |
| 2025-08-13 | -4.94 |
| 2025-08-12 | -6.17 |
| 2025-08-11 | -6.17 |
| 2025-08-08 | -6.17 |
| 2025-08-07 | -6.17 |
| 2025-08-06 | -6.17 |
| 2025-08-05 | -6.17 |
| 2025-08-04 | -8.64 |
| 2025-08-01 | -6.17 |
| 2025-07-31 | -6.17 |
| 2025-07-30 | -6.17 |
| 2025-07-29 | -3.70 |
| 2025-07-28 | 0.00 |
| 2025-07-25 | -1.23 |
| 2025-07-24 | -1.23 |
| 2025-07-23 | 2.47 |
| 2025-07-22 | 4.94 |
| 2025-07-21 | 6.17 |
| 2025-07-18 | -3.70 |
| 2025-07-17 | -6.17 |
| 2025-07-16 | -4.94 |
| 2025-07-15 | -7.41 |
| 2025-07-14 | -14.81 |
| 2025-07-11 | -20.99 |
| 2025-07-10 | -18.52 |
| 2025-07-09 | -18.52 |
| 2025-07-08 | -18.52 |
| 2025-07-07 | -18.52 |
| 2025-07-04 | -20.99 |
| 2025-07-03 | -20.99 |
| 2025-07-02 | -22.22 |
| 2025-06-30 | -20.99 |
| 2025-06-27 | -20.99 |
| 2025-06-26 | -20.99 |
| 2025-06-25 | -22.22 |
| 2025-06-24 | -20.99 |
| 2025-06-23 | -17.28 |
| 2025-06-20 | -17.28 |
| 2025-06-19 | -20.99 |
| 2025-06-18 | -19.75 |
| 2025-06-17 | -19.75 |
| 2025-06-16 | -18.52 |
| 2025-06-13 | -18.52 |
| 2025-06-12 | -16.05 |
| 2025-06-11 | -14.81 |
| 2025-06-10 | -14.81 |
| 2025-06-09 | -14.81 |
| 2025-06-06 | -14.81 |
| 2025-06-05 | -14.81 |
| 2025-06-04 | -13.58 |
| 2025-06-03 | -20.99 |
| 2025-06-02 | -27.16 |
| 2025-05-30 | -23.46 |
| 2025-05-29 | -24.69 |
| 2025-05-28 | -23.46 |
| 2025-05-27 | -20.99 |
| 2025-05-26 | -17.28 |
| 2025-05-23 | -9.88 |
| 2025-05-22 | -3.70 |
| 2025-05-21 | -3.70 |
| 2025-05-20 | -2.47 |
| 2025-05-19 | 0.00 |
| 2025-05-16 | -2.47 |
| 2025-05-15 | 8.64 |
| 2025-05-14 | -1.23 |
| 2025-05-13 | 2.47 |
| 2025-05-12 | 2.47 |
| 2025-05-09 | 6.17 |
| 2025-05-08 | 6.17 |
| 2025-05-07 | 8.64 |
| 2025-05-06 | 7.41 |
| 2025-05-02 | 7.41 |
| 2025-04-30 | 11.11 |
| 2025-04-29 | 11.11 |
| 2025-04-28 | 8.64 |
| 2025-04-25 | 8.64 |
| 2025-04-24 | 6.17 |
| 2025-04-23 | 6.17 |
| 2025-04-22 | 7.41 |
| 2025-04-17 | 7.41 |
| 2025-04-16 | 7.41 |
| 2025-04-15 | 7.41 |
| 2025-04-14 | 7.41 |
| 2025-04-11 | 7.41 |
| 2025-04-10 | 7.41 |
| 2025-04-09 | 22.22 |
| 2025-04-08 | 22.22 |
| 2025-04-07 | 22.22 |
| 2025-04-03 | 22.22 |
| 2025-04-02 | 22.22 |
| 2025-04-01 | 22.22 |
| 2025-03-31 | 23.46 |
| 2025-03-28 | 23.46 |
| 2025-03-27 | 14.81 |
| 2025-03-26 | 14.81 |
| 2025-03-25 | 13.58 |
| 2025-03-24 | 12.35 |
| 2025-03-21 | 14.81 |
| 2025-03-20 | 14.81 |
| 2025-03-19 | 14.81 |
| 2025-03-18 | 11.11 |
| 2025-03-17 | 11.11 |
| 2025-03-14 | 11.11 |
| 2025-03-13 | 11.11 |
| 2025-03-12 | 12.35 |
| 2025-03-11 | 4.94 |
| 2025-03-10 | 14.81 |
| 2025-03-07 | 14.81 |
| 2025-03-06 | 0.00 |
| 2025-03-05 | 2.47 |
| 2025-03-04 | 1.23 |
| 2025-03-03 | -1.23 |
| 2025-02-28 | 1.23 |
| 2025-02-27 | 1.23 |
| 2025-02-26 | 1.23 |
| 2025-02-25 | 8.64 |
| 2025-02-24 | 8.64 |
| 2025-02-21 | 8.64 |
| 2025-02-20 | 8.64 |
| 2025-02-19 | 8.64 |
| 2025-02-18 | 8.64 |
| 2025-02-17 | 8.64 |
| 2025-02-14 | 8.64 |
| 2025-02-13 | 20.99 |
| 2025-02-12 | 4.94 |
| 2025-02-11 | 4.94 |
| 2025-02-10 | 1.23 |
| 2025-02-07 | 4.94 |
| 2025-02-06 | 4.94 |
| 2025-02-05 | 4.94 |
| 2025-02-04 | 4.94 |
| 2025-02-03 | 19.75 |
| 2025-01-28 | 19.75 |
| 2025-01-27 | 19.75 |
| 2025-01-24 | 1.23 |
| 2025-01-23 | 6.17 |
| 2025-01-22 | 11.11 |
| 2025-01-21 | 11.11 |
| 2025-01-20 | 11.11 |
| 2025-01-17 | 4.94 |
| 2025-01-16 | 18.52 |
| 2025-01-15 | 18.52 |
| 2025-01-14 | 18.52 |
| 2025-01-13 | 18.52 |
| 2025-01-10 | 18.52 |
| 2025-01-09 | 35.80 |
| 2025-01-08 | 20.99 |
| 2025-01-07 | 22.22 |
| 2025-01-06 | 25.93 |
| 2025-01-03 | 19.75 |
| 2025-01-02 | 19.75 |
| 2024-12-31 | 19.75 |
| 2024-12-30 | 19.75 |
| 2024-12-27 | 19.75 |
| 2024-12-24 | 25.93 |
| 2024-12-23 | 19.75 |
| 2024-12-20 | 19.75 |
| 2024-12-19 | 20.99 |
| 2024-12-18 | 25.93 |
| 2024-12-17 | 25.93 |
| 2024-12-16 | 38.27 |
| 2024-12-13 | 58.02 |
| 2024-12-12 | 58.02 |
| 2024-12-11 | 65.43 |
| 2024-12-10 | 65.43 |
| 2024-12-09 | 75.31 |
| 2024-12-06 | 43.21 |
| 2024-12-05 | 48.15 |
| 2024-12-04 | 43.21 |
| 2024-12-03 | 40.74 |
| 2024-12-02 | 43.21 |
| 2024-11-29 | 43.21 |
| 2024-11-28 | 43.21 |
| 2024-11-27 | 43.21 |
| 2024-11-26 | 43.21 |
| 2024-11-25 | 43.21 |
| 2024-11-22 | 43.21 |
| 2024-11-21 | 43.21 |
| 2024-11-20 | 43.21 |
| 2024-11-19 | 38.27 |
| 2024-11-18 | 30.86 |
| 2024-11-15 | 35.80 |
| 2024-11-14 | 43.21 |
| 2024-11-13 | 43.21 |
| 2024-11-12 | 40.74 |
| 2024-11-11 | 33.33 |
| 2024-11-08 | 33.33 |
| 2024-11-07 | 33.33 |
| 2024-11-06 | 33.33 |
| 2024-11-05 | 33.33 |
| 2024-11-04 | 33.33 |
| 2024-11-01 | 33.33 |
| 2024-10-31 | 45.68 |
| 2024-10-30 | 45.68 |
| 2024-10-29 | 43.21 |
| 2024-10-28 | 45.68 |
| 2024-10-25 | 58.02 |
| 2024-10-24 | 58.02 |
| 2024-10-23 | 58.02 |
| 2024-10-22 | 58.02 |
| 2024-10-21 | 58.02 |
| 2024-10-18 | 67.90 |
| 2024-10-17 | 50.62 |
| 2024-10-16 | 50.62 |
| 2024-10-15 | 67.90 |
| 2024-10-14 | 67.90 |
| 2024-10-10 | 67.90 |
| 2024-10-09 | 67.90 |
| 2024-10-08 | 70.37 |
| 2024-10-07 | 65.43 |
| 2024-10-04 | 45.68 |
| 2024-10-03 | 77.78 |
| 2024-10-02 | 77.78 |
| 2024-09-30 | 82.72 |
| 2024-09-27 | 85.19 |
| 2024-09-26 | 92.59 |
| 2024-09-25 | 92.59 |
| 2024-09-24 | 92.59 |
| 2024-09-23 | 87.65 |
| 2024-09-20 | 97.53 |
| 2024-09-19 | 95.06 |
| 2024-09-17 | 97.53 |
| 2024-09-16 | 97.53 |
| 2024-09-13 | 112.35 |
| 2024-09-12 | 104.94 |
| 2024-09-11 | 100.00 |
| 2024-09-10 | 109.88 |
| 2024-09-09 | 104.94 |
| 2024-09-05 | 109.88 |
| 2024-09-04 | 107.41 |
| 2024-09-03 | 102.47 |
| 2024-09-02 | 102.47 |
| 2024-08-30 | 107.41 |
| 2024-08-29 | 100.00 |
| 2024-08-28 | 104.94 |
| 2024-08-27 | 104.94 |
| 2024-08-26 | 129.63 |
| 2024-08-23 | 122.22 |
| 2024-08-22 | 129.63 |
| 2024-08-21 | 132.10 |
| 2024-08-20 | 129.63 |
| 2024-08-19 | 134.57 |
| 2024-08-16 | 127.16 |
| 2024-08-15 | 129.63 |
| 2024-08-14 | 127.16 |
| 2024-08-13 | 117.28 |
| 2024-08-12 | 117.28 |
| 2024-08-09 | 107.41 |
| 2024-08-08 | 117.28 |
| 2024-08-07 | 122.22 |
| 2024-08-06 | 132.10 |
| 2024-08-05 | 137.04 |
| 2024-08-02 | 109.88 |
| 2024-08-01 | 112.35 |
| 2024-07-31 | 102.47 |
| 2024-07-30 | 97.53 |
| 2024-07-29 | 95.06 |
| 2024-07-26 | 92.59 |
| 2024-07-25 | 97.53 |
| 2024-07-24 | 95.06 |
| 2024-07-23 | 104.94 |
| 2024-07-22 | 104.94 |
| 2024-07-19 | 95.06 |
| 2024-07-18 | 100.00 |
| 2024-07-17 | 104.94 |
| 2024-07-16 | 109.88 |
| 2024-07-15 | 107.41 |
| 2024-07-12 | 104.94 |
| 2024-07-11 | 104.94 |
| 2024-07-10 | 107.41 |
| 2024-07-09 | 107.41 |
| 2024-07-08 | 107.41 |
| 2024-07-05 | 114.81 |
| 2024-07-04 | 124.69 |
| 2024-07-03 | 124.69 |
| 2024-07-02 | 129.63 |
| 2024-06-28 | 122.22 |
| 2024-06-27 | 92.59 |
| 2024-06-26 | 97.53 |
| 2024-06-25 | 97.53 |
| 2024-06-24 | 100.00 |
| 2024-06-21 | 107.41 |
| 2024-06-20 | 122.22 |
| 2024-06-19 | 122.22 |
| 2024-06-18 | 87.65 |
| 2024-06-17 | 112.35 |
| 2024-06-14 | 95.06 |
| 2024-06-13 | 58.02 |
| 2024-06-12 | 65.43 |
| 2024-06-11 | 43.21 |
| 2024-06-07 | 50.62 |
| 2024-06-06 | 48.15 |
| 2024-06-05 | 35.80 |
| 2024-06-04 | 60.49 |
| 2024-06-03 | 23.46 |
| 2024-05-31 | 17.28 |
| 2024-05-30 | 9.88 |
| 2024-05-29 | 3.70 |
| 2024-05-28 | 3.70 |
| 2024-05-27 | 3.70 |
| 2024-05-24 | 3.70 |
| 2024-05-23 | -1.23 |
| 2024-05-22 | 2.47 |
| 2024-05-21 | 3.70 |
| 2024-05-20 | -1.23 |
| 2024-05-17 | -2.47 |
| 2024-05-16 | -2.47 |
| 2024-05-14 | -6.17 |
| 2024-05-13 | -4.94 |
| 2024-05-10 | -6.17 |
| 2024-05-09 | -6.17 |
| 2024-05-08 | -6.17 |
| 2024-05-07 | -6.17 |
| 2024-05-06 | -8.64 |
| 2024-05-03 | -2.47 |
| 2024-05-02 | -14.81 |
| 2024-04-30 | -6.17 |
| 2024-04-29 | -9.88 |
| 2024-04-26 | -16.05 |
| 2024-04-25 | -4.94 |
| 2024-04-24 | -8.64 |
| 2024-04-23 | -6.17 |
| 2024-04-22 | -6.17 |
| 2024-04-19 | -19.75 |
| 2024-04-18 | -17.28 |
| 2024-04-17 | -17.28 |
| 2024-04-16 | -18.52 |
| 2024-04-15 | -9.88 |
| 2024-04-12 | -11.11 |
| 2024-04-11 | -6.17 |
| 2024-04-10 | -20.99 |
| 2024-04-09 | -8.64 |
| 2024-04-08 | -13.58 |
| 2024-04-05 | -13.58 |
| 2024-04-03 | -13.58 |
| 2024-04-02 | -13.58 |
| 2024-03-28 | -30.86 |
| 2024-03-27 | -16.05 |
| 2024-03-26 | -23.46 |
| 2024-03-25 | -9.88 |
| 2024-03-22 | -9.88 |
| 2024-03-21 | -8.64 |
| 2024-03-20 | -7.41 |
| 2024-03-19 | -8.64 |
| 2024-03-18 | -8.64 |
| 2024-03-15 | -14.81 |
| 2024-03-14 | -13.58 |
| 2024-03-13 | -19.75 |
| 2024-03-12 | -18.52 |
| 2024-03-11 | -12.35 |
| 2024-03-08 | -4.94 |
| 2024-03-07 | -4.94 |
| 2024-03-06 | 13.58 |
| 2024-03-05 | 16.05 |
| 2024-03-04 | 17.28 |
| 2024-03-01 | -7.41 |
| 2024-02-29 | -25.93 |
| 2024-02-28 | -32.10 |
| 2024-02-27 | -32.10 |
| 2024-02-26 | -44.44 |
| 2024-02-23 | -44.44 |
| 2024-02-22 | -40.25 |
| 2024-02-21 | -38.27 |
| 2024-02-20 | -38.27 |
| 2024-02-19 | -37.04 |
| 2024-02-16 | -33.33 |
| 2024-02-15 | -35.80 |
| 2024-02-14 | -35.80 |
| 2024-02-09 | -37.04 |
| 2024-02-08 | -35.80 |
| 2024-02-07 | -37.04 |
| 2024-02-06 | -38.27 |
| 2024-02-05 | -38.77 |
| 2024-02-02 | -40.74 |
| 2024-02-01 | -35.80 |
| 2024-01-31 | -37.04 |
| 2024-01-30 | -35.80 |
| 2024-01-29 | -37.04 |
| 2024-01-26 | -40.99 |
| 2024-01-25 | -37.04 |
| 2024-01-24 | -41.48 |
| 2024-01-23 | -37.04 |
| 2024-01-22 | -35.80 |
| 2024-01-19 | -38.27 |
| 2024-01-18 | -37.04 |
| 2024-01-17 | -38.27 |
| 2024-01-16 | -37.04 |
| 2024-01-15 | -37.04 |
| 2024-01-12 | -38.27 |
| 2024-01-11 | -35.80 |
| 2024-01-10 | -35.80 |
| 2024-01-09 | -37.04 |
| 2024-01-08 | -35.80 |
| 2024-01-05 | -35.80 |
| 2024-01-04 | -34.57 |
| 2024-01-03 | -34.57 |
| 2024-01-02 | -33.33 |
| 2023-12-29 | -33.33 |
| 2023-12-28 | -33.33 |
| 2023-12-27 | -33.33 |
| 2023-12-22 | -34.57 |
| 2023-12-21 | -38.27 |
| 2023-12-20 | -38.27 |
| 2023-12-19 | -35.80 |
| 2023-12-18 | -35.80 |
| 2023-12-15 | -38.27 |
| 2023-12-14 | -34.57 |
| 2023-12-13 | -35.80 |
| 2023-12-12 | -33.33 |
| 2023-12-11 | -33.33 |
| 2023-12-08 | -33.33 |
| 2023-12-07 | -33.33 |
| 2023-12-06 | -34.57 |
| 2023-12-05 | -37.04 |
| 2023-12-04 | -38.27 |
| 2023-12-01 | -38.52 |
| 2023-11-30 | -38.77 |
| 2023-11-29 | -39.26 |
| 2023-11-28 | -38.27 |
| 2023-11-27 | -38.27 |
| 2023-11-24 | -34.57 |
| 2023-11-23 | -34.57 |
| 2023-11-22 | -34.57 |
| 2023-11-21 | -34.57 |
| 2023-11-20 | -34.57 |
| 2023-11-17 | -35.80 |
| 2023-11-16 | -35.80 |
| 2023-11-15 | -34.57 |
| 2023-11-14 | -33.33 |
| 2023-11-13 | -33.33 |
| 2023-11-10 | -40.74 |
| 2023-11-09 | -35.80 |
| 2023-11-08 | -34.57 |
| 2023-11-07 | -33.33 |
| 2023-11-06 | -33.33 |
| 2023-11-03 | -40.25 |
| 2023-11-02 | -33.33 |
| 2023-11-01 | -32.10 |
| 2023-10-31 | -32.10 |
| 2023-10-30 | -30.86 |
| 2023-10-27 | -30.86 |
| 2023-10-26 | -40.00 |
| 2023-10-25 | -30.86 |
| 2023-10-24 | -30.86 |
| 2023-10-20 | -43.21 |
| 2023-10-19 | -42.47 |
| 2023-10-18 | -44.20 |
| 2023-10-17 | -41.98 |
| 2023-10-16 | -39.01 |
| 2023-10-13 | -39.01 |
| 2023-10-12 | -39.01 |
| 2023-10-11 | -39.01 |
| 2023-10-10 | -39.01 |
| 2023-10-09 | -39.01 |
| 2023-10-06 | -38.52 |
| 2023-10-05 | -40.49 |
| 2023-10-04 | -40.49 |
| 2023-10-03 | -35.80 |
| 2023-09-29 | -33.33 |
| 2023-09-28 | -37.04 |
| 2023-09-27 | -35.80 |
| 2023-09-26 | -30.86 |
| 2023-09-25 | -30.86 |
| 2023-09-22 | -30.86 |
| 2023-09-21 | -30.86 |
| 2023-09-20 | -32.10 |
| 2023-09-19 | -30.86 |
| 2023-09-18 | -30.86 |
| 2023-09-15 | -32.10 |
| 2023-09-14 | -29.63 |
| 2023-09-13 | -30.86 |
| 2023-09-12 | -27.16 |
| 2023-09-11 | -29.63 |
| 2023-09-07 | -28.40 |
| 2023-09-06 | -23.46 |
| 2023-09-05 | -16.05 |
| 2023-09-04 | -20.99 |
| 2023-08-31 | -14.81 |
| 2023-08-30 | -16.05 |
| 2023-08-29 | -18.52 |
| 2023-08-28 | -20.99 |
| 2023-08-25 | -20.99 |
| 2023-08-24 | -22.22 |
| 2023-08-23 | -22.22 |
| 2023-08-22 | -24.69 |
| 2023-08-21 | -28.40 |
| 2023-08-18 | -14.81 |
| 2023-08-17 | -24.69 |
| 2023-08-16 | -28.40 |
| 2023-08-15 | -37.04 |
| 2023-08-14 | -40.25 |
| 2023-08-11 | -38.52 |
| 2023-08-10 | -40.74 |
| 2023-08-09 | -48.89 |
| 2023-08-08 | -55.06 |
| 2023-08-07 | -50.86 |
| 2023-08-04 | -45.19 |
| 2023-08-03 | -39.01 |
| 2023-08-02 | 17.28 |
| 2023-08-01 | 16.05 |
| 2023-07-31 | 18.52 |
| 2023-07-28 | 17.28 |
| 2023-07-27 | 23.46 |
| 2023-07-26 | 22.22 |
| 2023-07-25 | 22.22 |
| 2023-07-24 | 20.99 |
| 2023-07-21 | 23.46 |
| 2023-07-20 | 33.33 |
| 2023-07-19 | 33.33 |
| 2023-07-18 | 20.99 |
| 2023-07-14 | 23.46 |
| 2023-07-13 | 22.22 |
| 2023-07-12 | 28.40 |
| 2023-07-11 | 28.40 |
| 2023-07-10 | 25.93 |
| 2023-07-07 | 25.93 |
| 2023-07-06 | 25.93 |
| 2023-07-05 | 23.46 |
| 2023-07-04 | 22.22 |
| 2023-07-03 | 22.22 |
| 2023-06-30 | 25.93 |
| 2023-06-29 | 18.52 |
| 2023-06-28 | 18.52 |
| 2023-06-27 | 19.75 |
| 2023-06-26 | 25.93 |
| 2023-06-23 | 30.86 |
| 2023-06-21 | 22.22 |
| 2023-06-20 | 22.22 |
| 2023-06-19 | 23.46 |
| 2023-06-16 | 23.46 |
| 2023-06-15 | 22.22 |
| 2023-06-14 | 23.46 |
| 2023-06-13 | 18.52 |
| 2023-06-12 | 23.46 |
| 2023-06-09 | 22.22 |
| 2023-06-08 | 20.99 |
| 2023-06-07 | 19.75 |
| 2023-06-06 | 20.99 |
| 2023-06-05 | 18.52 |
| 2023-06-02 | 19.75 |
| 2023-06-01 | 17.28 |
| 2023-05-31 | 28.40 |
| 2023-05-30 | 3.70 |
| 2023-05-29 | 4.94 |
| 2023-05-25 | 4.94 |
| 2023-05-24 | 2.47 |
| 2023-05-23 | 4.94 |
| 2023-05-22 | 4.94 |
| 2023-05-19 | 6.17 |
| 2023-05-18 | 6.17 |
| 2023-05-17 | 4.94 |
| 2023-05-16 | 4.94 |
| 2023-05-15 | 4.94 |
| 2023-05-12 | 6.17 |
| 2023-05-11 | 6.17 |
| 2023-05-10 | 6.17 |
| 2023-05-09 | 6.17 |
| 2023-05-08 | 2.47 |
| 2023-05-05 | 2.47 |
| 2023-05-04 | 2.47 |
| 2023-05-03 | 1.23 |
| 2023-05-02 | 4.94 |
| 2023-04-28 | 0.00 |
| 2023-04-27 | 0.00 |
| 2023-04-26 | 0.00 |
| 2023-04-25 | 3.70 |
| 2023-04-24 | 1.23 |
| 2023-04-21 | 0.00 |
| 2023-04-20 | 0.00 |
| 2023-04-19 | 0.00 |
| 2023-04-18 | 0.00 |
| 2023-04-17 | 0.00 |
| 2023-04-14 | 2.47 |
| 2023-04-13 | 3.70 |
| 2023-04-12 | 3.70 |
| 2023-04-11 | 3.70 |
| 2023-04-06 | 6.17 |
| 2023-04-04 | 1.23 |
| 2023-04-03 | 0.00 |
| 2023-03-31 | 1.23 |
| 2023-03-30 | 6.17 |
| 2023-03-29 | 6.17 |
| 2023-03-28 | 2.47 |
| 2023-03-27 | 3.70 |
| 2023-03-24 | 6.17 |
| 2023-03-23 | 11.11 |
| 2023-03-22 | 0.00 |
| 2023-03-21 | 0.00 |
| 2023-03-20 | 0.00 |
| 2023-03-17 | 0.00 |
| 2023-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy