Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02391 | 2022-07-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2391 % |
|---|---|
| 2025-08-27 | 21.12 |
| 2025-08-26 | 11.95 |
| 2025-08-25 | 10.42 |
| 2025-08-22 | 4.79 |
| 2025-08-21 | 2.12 |
| 2025-08-20 | 3.76 |
| 2025-08-19 | 4.90 |
| 2025-08-18 | 4.52 |
| 2025-08-15 | 7.85 |
| 2025-08-14 | 8.72 |
| 2025-08-13 | 9.00 |
| 2025-08-12 | 9.00 |
| 2025-08-11 | 12.49 |
| 2025-08-08 | 11.95 |
| 2025-08-07 | 3.48 |
| 2025-08-06 | 4.79 |
| 2025-08-05 | 3.54 |
| 2025-08-04 | 3.48 |
| 2025-08-01 | 5.72 |
| 2025-07-31 | 9.76 |
| 2025-07-30 | 7.03 |
| 2025-07-29 | 9.11 |
| 2025-07-28 | 9.76 |
| 2025-07-25 | 13.31 |
| 2025-07-24 | 15.77 |
| 2025-07-23 | 12.22 |
| 2025-07-22 | 8.56 |
| 2025-07-21 | 10.04 |
| 2025-07-18 | 10.85 |
| 2025-07-17 | 11.40 |
| 2025-07-16 | 11.67 |
| 2025-07-15 | 7.69 |
| 2025-07-14 | 5.39 |
| 2025-07-11 | 6.38 |
| 2025-07-10 | 7.25 |
| 2025-07-09 | 6.59 |
| 2025-07-08 | 8.12 |
| 2025-07-07 | 4.08 |
| 2025-07-04 | 3.43 |
| 2025-07-03 | 4.41 |
| 2025-07-02 | 1.68 |
| 2025-06-30 | 2.66 |
| 2025-06-27 | 1.90 |
| 2025-06-26 | 3.76 |
| 2025-06-25 | 5.28 |
| 2025-06-24 | 3.43 |
| 2025-06-23 | 5.28 |
| 2025-06-20 | 7.58 |
| 2025-06-19 | 9.22 |
| 2025-06-18 | 11.40 |
| 2025-06-17 | 12.77 |
| 2025-06-16 | 9.22 |
| 2025-06-13 | 11.67 |
| 2025-06-12 | 17.68 |
| 2025-06-11 | 20.68 |
| 2025-06-10 | 16.86 |
| 2025-06-09 | 18.23 |
| 2025-06-06 | 11.67 |
| 2025-06-05 | 13.58 |
| 2025-06-04 | 6.16 |
| 2025-06-03 | 4.30 |
| 2025-06-02 | 2.99 |
| 2025-05-30 | 6.92 |
| 2025-05-29 | 10.31 |
| 2025-05-28 | 10.31 |
| 2025-05-27 | 6.38 |
| 2025-05-26 | 8.34 |
| 2025-05-23 | 11.13 |
| 2025-05-22 | 10.85 |
| 2025-05-21 | 21.50 |
| 2025-05-20 | 22.32 |
| 2025-05-19 | 19.59 |
| 2025-05-16 | 17.41 |
| 2025-05-15 | 20.41 |
| 2025-05-14 | 21.23 |
| 2025-05-13 | 13.31 |
| 2025-05-12 | 8.67 |
| 2025-05-09 | -0.07 |
| 2025-05-08 | 2.34 |
| 2025-05-07 | 0.37 |
| 2025-05-06 | 2.55 |
| 2025-05-02 | 3.32 |
| 2025-04-30 | 0.26 |
| 2025-04-29 | -1.81 |
| 2025-04-28 | -6.40 |
| 2025-04-25 | -5.64 |
| 2025-04-24 | -4.44 |
| 2025-04-23 | -10.01 |
| 2025-04-22 | -16.56 |
| 2025-04-17 | -13.06 |
| 2025-04-16 | -11.75 |
| 2025-04-15 | -12.30 |
| 2025-04-14 | -9.90 |
| 2025-04-11 | -7.28 |
| 2025-04-10 | -7.06 |
| 2025-04-09 | -1.38 |
| 2025-04-08 | 1.79 |
| 2025-04-07 | -4.11 |
| 2025-04-03 | 23.69 |
| 2025-04-02 | 26.42 |
| 2025-04-01 | 26.96 |
| 2025-03-31 | 30.79 |
| 2025-03-28 | 42.53 |
| 2025-03-27 | 39.80 |
| 2025-03-26 | 41.98 |
| 2025-03-25 | 39.25 |
| 2025-03-24 | 44.16 |
| 2025-03-21 | 45.53 |
| 2025-03-20 | 58.09 |
| 2025-03-19 | 56.18 |
| 2025-03-18 | 61.09 |
| 2025-03-17 | 57.54 |
| 2025-03-14 | 61.09 |
| 2025-03-13 | 59.18 |
| 2025-03-12 | 67.37 |
| 2025-03-11 | 62.34 |
| 2025-03-10 | 65.02 |
| 2025-03-07 | 61.26 |
| 2025-03-06 | 64.49 |
| 2025-03-05 | 43.52 |
| 2025-03-04 | 34.65 |
| 2025-03-03 | 41.37 |
| 2025-02-28 | 41.37 |
| 2025-02-27 | 45.40 |
| 2025-02-26 | 61.26 |
| 2025-02-25 | 57.23 |
| 2025-02-24 | 72.01 |
| 2025-02-21 | 76.85 |
| 2025-02-20 | 34.65 |
| 2025-02-19 | 36.00 |
| 2025-02-18 | 29.82 |
| 2025-02-17 | 33.31 |
| 2025-02-14 | 33.31 |
| 2025-02-13 | 29.01 |
| 2025-02-12 | 37.88 |
| 2025-02-11 | 37.88 |
| 2025-02-10 | 72.28 |
| 2025-02-07 | 62.34 |
| 2025-02-06 | 13.42 |
| 2025-02-05 | 19.33 |
| 2025-02-04 | 10.20 |
| 2025-02-03 | -0.56 |
| 2025-01-28 | -6.25 |
| 2025-01-27 | -8.94 |
| 2025-01-24 | -11.52 |
| 2025-01-23 | -11.52 |
| 2025-01-22 | -11.52 |
| 2025-01-21 | -21.30 |
| 2025-01-20 | -19.37 |
| 2025-01-17 | -22.06 |
| 2025-01-16 | -22.06 |
| 2025-01-15 | -21.52 |
| 2025-01-14 | -20.55 |
| 2025-01-13 | -20.55 |
| 2025-01-10 | -19.37 |
| 2025-01-09 | -19.37 |
| 2025-01-08 | -19.37 |
| 2025-01-07 | -19.37 |
| 2025-01-06 | -19.37 |
| 2025-01-03 | -19.37 |
| 2025-01-02 | -19.37 |
| 2024-12-31 | -19.37 |
| 2024-12-30 | -19.37 |
| 2024-12-27 | -19.37 |
| 2024-12-24 | -19.37 |
| 2024-12-23 | -19.37 |
| 2024-12-20 | -19.37 |
| 2024-12-19 | -19.37 |
| 2024-12-18 | -19.37 |
| 2024-12-17 | -19.37 |
| 2024-12-16 | -19.37 |
| 2024-12-13 | -17.22 |
| 2024-12-12 | -17.22 |
| 2024-12-11 | -17.22 |
| 2024-12-10 | -17.54 |
| 2024-12-09 | -18.29 |
| 2024-12-06 | -22.06 |
| 2024-12-05 | -23.13 |
| 2024-12-04 | -23.67 |
| 2024-12-03 | -24.74 |
| 2024-12-02 | -25.93 |
| 2024-11-29 | -24.85 |
| 2024-11-28 | -24.85 |
| 2024-11-27 | -24.85 |
| 2024-11-26 | -21.63 |
| 2024-11-25 | -20.98 |
| 2024-11-22 | -20.01 |
| 2024-11-21 | -20.01 |
| 2024-11-20 | -20.01 |
| 2024-11-19 | -19.91 |
| 2024-11-18 | -25.07 |
| 2024-11-15 | -28.94 |
| 2024-11-14 | -28.94 |
| 2024-11-13 | -28.94 |
| 2024-11-12 | -28.94 |
| 2024-11-11 | -30.12 |
| 2024-11-08 | -31.09 |
| 2024-11-07 | -31.20 |
| 2024-11-06 | -31.20 |
| 2024-11-05 | -31.20 |
| 2024-11-04 | -31.20 |
| 2024-11-01 | -31.20 |
| 2024-10-31 | -31.73 |
| 2024-10-30 | -31.73 |
| 2024-10-29 | -31.84 |
| 2024-10-28 | -33.35 |
| 2024-10-25 | -33.35 |
| 2024-10-24 | -34.85 |
| 2024-10-23 | -34.85 |
| 2024-10-22 | -35.50 |
| 2024-10-21 | -35.50 |
| 2024-10-18 | -25.82 |
| 2024-10-17 | -25.82 |
| 2024-10-16 | -25.82 |
| 2024-10-15 | -25.82 |
| 2024-10-14 | -25.82 |
| 2024-10-10 | -18.83 |
| 2024-10-09 | -18.29 |
| 2024-10-08 | -18.29 |
| 2024-10-07 | -18.29 |
| 2024-10-04 | -22.06 |
| 2024-10-03 | -22.06 |
| 2024-10-02 | -22.06 |
| 2024-09-30 | -24.74 |
| 2024-09-27 | -28.08 |
| 2024-09-26 | -29.58 |
| 2024-09-25 | -37.22 |
| 2024-09-24 | -37.32 |
| 2024-09-23 | -37.65 |
| 2024-09-20 | -38.72 |
| 2024-09-19 | -37.65 |
| 2024-09-17 | -37.11 |
| 2024-09-16 | -37.11 |
| 2024-09-13 | -37.11 |
| 2024-09-12 | -37.32 |
| 2024-09-11 | -34.96 |
| 2024-09-10 | -33.35 |
| 2024-09-09 | -34.09 |
| 2024-09-05 | -33.47 |
| 2024-09-04 | -33.68 |
| 2024-09-03 | -33.26 |
| 2024-09-02 | -34.30 |
| 2024-08-30 | -34.20 |
| 2024-08-29 | -33.16 |
| 2024-08-28 | -33.16 |
| 2024-08-27 | -30.78 |
| 2024-08-26 | -35.13 |
| 2024-08-23 | -34.40 |
| 2024-08-22 | -34.82 |
| 2024-08-21 | -34.92 |
| 2024-08-20 | -35.34 |
| 2024-08-19 | -35.23 |
| 2024-08-16 | -32.64 |
| 2024-08-15 | -38.34 |
| 2024-08-14 | -37.82 |
| 2024-08-13 | -37.82 |
| 2024-08-12 | -37.82 |
| 2024-08-09 | -37.82 |
| 2024-08-08 | -37.82 |
| 2024-08-07 | -37.82 |
| 2024-08-06 | -37.82 |
| 2024-08-05 | -37.82 |
| 2024-08-02 | -37.82 |
| 2024-08-01 | -37.82 |
| 2024-07-31 | -37.82 |
| 2024-07-30 | -37.82 |
| 2024-07-29 | -37.82 |
| 2024-07-26 | -37.82 |
| 2024-07-25 | -37.82 |
| 2024-07-24 | -37.82 |
| 2024-07-23 | -37.82 |
| 2024-07-22 | -38.86 |
| 2024-07-19 | -34.72 |
| 2024-07-18 | -34.72 |
| 2024-07-17 | -34.72 |
| 2024-07-16 | -34.72 |
| 2024-07-15 | -34.72 |
| 2024-07-12 | -34.72 |
| 2024-07-11 | -33.68 |
| 2024-07-10 | -33.68 |
| 2024-07-09 | -33.26 |
| 2024-07-08 | -31.71 |
| 2024-07-05 | -30.05 |
| 2024-07-04 | -32.44 |
| 2024-07-03 | -32.44 |
| 2024-07-02 | -32.23 |
| 2024-06-28 | -30.88 |
| 2024-06-27 | -30.88 |
| 2024-06-26 | -30.88 |
| 2024-06-25 | -29.02 |
| 2024-06-24 | -29.02 |
| 2024-06-21 | -29.02 |
| 2024-06-20 | -26.94 |
| 2024-06-19 | -26.94 |
| 2024-06-18 | -26.94 |
| 2024-06-17 | -26.84 |
| 2024-06-14 | -26.84 |
| 2024-06-13 | -22.38 |
| 2024-06-12 | -20.73 |
| 2024-06-11 | -20.73 |
| 2024-06-07 | -20.21 |
| 2024-06-06 | -13.47 |
| 2024-06-05 | -13.16 |
| 2024-06-04 | -13.16 |
| 2024-06-03 | -12.64 |
| 2024-05-31 | -12.44 |
| 2024-05-30 | -12.23 |
| 2024-05-29 | -15.13 |
| 2024-05-28 | -15.13 |
| 2024-05-27 | -15.34 |
| 2024-05-24 | -15.23 |
| 2024-05-23 | -15.03 |
| 2024-05-22 | -14.72 |
| 2024-05-21 | -18.03 |
| 2024-05-20 | -18.13 |
| 2024-05-17 | -22.38 |
| 2024-05-16 | -25.18 |
| 2024-05-14 | -31.50 |
| 2024-05-13 | -31.61 |
| 2024-05-10 | -30.67 |
| 2024-05-09 | -30.67 |
| 2024-05-08 | -30.57 |
| 2024-05-07 | -30.57 |
| 2024-05-06 | -30.57 |
| 2024-05-03 | -30.57 |
| 2024-05-02 | -30.57 |
| 2024-04-30 | -30.57 |
| 2024-04-29 | -30.67 |
| 2024-04-26 | -30.57 |
| 2024-04-25 | -30.57 |
| 2024-04-24 | -30.57 |
| 2024-04-23 | -30.57 |
| 2024-04-22 | -30.57 |
| 2024-04-19 | -30.57 |
| 2024-04-18 | -30.57 |
| 2024-04-17 | -30.57 |
| 2024-04-16 | -30.57 |
| 2024-04-15 | -28.19 |
| 2024-04-12 | -28.19 |
| 2024-04-11 | -28.19 |
| 2024-04-10 | -28.19 |
| 2024-04-09 | -28.19 |
| 2024-04-08 | -28.19 |
| 2024-04-05 | -28.08 |
| 2024-04-03 | -27.36 |
| 2024-04-02 | -26.94 |
| 2024-03-28 | -26.63 |
| 2024-03-27 | -24.46 |
| 2024-03-26 | -24.35 |
| 2024-03-25 | -24.35 |
| 2024-03-22 | -29.95 |
| 2024-03-21 | -29.95 |
| 2024-03-20 | -30.16 |
| 2024-03-19 | -25.39 |
| 2024-03-18 | -25.28 |
| 2024-03-15 | -31.61 |
| 2024-03-14 | -26.94 |
| 2024-03-13 | -24.25 |
| 2024-03-12 | -24.87 |
| 2024-03-11 | -24.87 |
| 2024-03-08 | -24.87 |
| 2024-03-07 | -23.21 |
| 2024-03-06 | -23.21 |
| 2024-03-05 | -23.32 |
| 2024-03-04 | -24.15 |
| 2024-03-01 | -22.80 |
| 2024-02-29 | -22.80 |
| 2024-02-28 | -26.94 |
| 2024-02-27 | -30.16 |
| 2024-02-26 | -30.26 |
| 2024-02-23 | -30.36 |
| 2024-02-22 | -30.57 |
| 2024-02-21 | -30.16 |
| 2024-02-20 | -30.16 |
| 2024-02-19 | -30.16 |
| 2024-02-16 | -29.33 |
| 2024-02-15 | -28.50 |
| 2024-02-14 | -28.50 |
| 2024-02-09 | -28.50 |
| 2024-02-08 | -28.50 |
| 2024-02-07 | -27.36 |
| 2024-02-06 | -27.46 |
| 2024-02-05 | -27.46 |
| 2024-02-02 | -27.46 |
| 2024-02-01 | -23.83 |
| 2024-01-31 | -20.41 |
| 2024-01-30 | -20.41 |
| 2024-01-29 | -19.90 |
| 2024-01-26 | -19.69 |
| 2024-01-25 | -19.48 |
| 2024-01-24 | -19.38 |
| 2024-01-23 | -19.17 |
| 2024-01-22 | -19.17 |
| 2024-01-19 | -17.20 |
| 2024-01-18 | -17.10 |
| 2024-01-17 | -17.10 |
| 2024-01-16 | -11.40 |
| 2024-01-15 | -11.40 |
| 2024-01-12 | -11.40 |
| 2024-01-11 | -11.40 |
| 2024-01-10 | -11.61 |
| 2024-01-09 | -11.61 |
| 2024-01-08 | -11.61 |
| 2024-01-05 | -11.50 |
| 2024-01-04 | -11.40 |
| 2024-01-03 | -11.40 |
| 2024-01-02 | -11.40 |
| 2023-12-29 | -12.95 |
| 2023-12-28 | -13.99 |
| 2023-12-27 | -15.23 |
| 2023-12-22 | -15.23 |
| 2023-12-21 | -15.23 |
| 2023-12-20 | -15.03 |
| 2023-12-19 | -15.03 |
| 2023-12-18 | -15.03 |
| 2023-12-15 | -15.03 |
| 2023-12-14 | -15.03 |
| 2023-12-13 | -15.03 |
| 2023-12-12 | -15.03 |
| 2023-12-11 | -14.20 |
| 2023-12-08 | -14.20 |
| 2023-12-07 | -12.23 |
| 2023-12-06 | -12.85 |
| 2023-12-05 | -14.61 |
| 2023-12-04 | -17.10 |
| 2023-12-01 | -17.20 |
| 2023-11-30 | -20.10 |
| 2023-11-29 | -26.63 |
| 2023-11-28 | -27.46 |
| 2023-11-27 | -27.46 |
| 2023-11-24 | -28.50 |
| 2023-11-23 | -30.57 |
| 2023-11-22 | -30.57 |
| 2023-11-21 | -30.26 |
| 2023-11-20 | -31.09 |
| 2023-11-17 | -31.19 |
| 2023-11-16 | -31.19 |
| 2023-11-15 | -31.19 |
| 2023-11-14 | -31.61 |
| 2023-11-13 | -31.61 |
| 2023-11-10 | -33.37 |
| 2023-11-09 | -32.95 |
| 2023-11-08 | -32.95 |
| 2023-11-07 | -32.95 |
| 2023-11-06 | -33.06 |
| 2023-11-03 | -33.06 |
| 2023-11-02 | -35.44 |
| 2023-11-01 | -41.04 |
| 2023-10-31 | -37.20 |
| 2023-10-30 | -37.20 |
| 2023-10-27 | -37.20 |
| 2023-10-26 | -37.20 |
| 2023-10-25 | -41.66 |
| 2023-10-24 | -38.76 |
| 2023-10-20 | -38.55 |
| 2023-10-19 | -38.55 |
| 2023-10-18 | -38.55 |
| 2023-10-17 | -38.65 |
| 2023-10-16 | -41.76 |
| 2023-10-13 | -41.76 |
| 2023-10-12 | -41.76 |
| 2023-10-11 | -40.41 |
| 2023-10-10 | -41.45 |
| 2023-10-09 | -41.45 |
| 2023-10-06 | -41.45 |
| 2023-10-05 | -41.45 |
| 2023-10-04 | -40.73 |
| 2023-10-03 | -39.59 |
| 2023-09-29 | -38.96 |
| 2023-09-28 | -38.96 |
| 2023-09-27 | -38.96 |
| 2023-09-26 | -38.65 |
| 2023-09-25 | -38.45 |
| 2023-09-22 | -38.24 |
| 2023-09-21 | -37.93 |
| 2023-09-20 | -37.82 |
| 2023-09-19 | -34.09 |
| 2023-09-18 | -32.12 |
| 2023-09-15 | -30.05 |
| 2023-09-14 | -29.64 |
| 2023-09-13 | -27.46 |
| 2023-09-12 | -27.36 |
| 2023-09-11 | -27.25 |
| 2023-09-07 | -27.05 |
| 2023-09-06 | -26.94 |
| 2023-09-05 | -26.63 |
| 2023-09-04 | -26.63 |
| 2023-08-31 | -32.85 |
| 2023-08-30 | -32.85 |
| 2023-08-29 | -32.85 |
| 2023-08-28 | -33.16 |
| 2023-08-25 | -33.16 |
| 2023-08-24 | -28.39 |
| 2023-08-23 | -40.93 |
| 2023-08-22 | -42.49 |
| 2023-08-21 | -42.18 |
| 2023-08-18 | -43.11 |
| 2023-08-17 | -38.86 |
| 2023-08-16 | -38.86 |
| 2023-08-15 | -38.86 |
| 2023-08-14 | -38.45 |
| 2023-08-11 | -38.45 |
| 2023-08-10 | -38.45 |
| 2023-08-09 | -38.34 |
| 2023-08-08 | -38.24 |
| 2023-08-07 | -37.41 |
| 2023-08-04 | -37.31 |
| 2023-08-03 | -36.89 |
| 2023-08-02 | -36.06 |
| 2023-08-01 | -39.38 |
| 2023-07-31 | -39.38 |
| 2023-07-28 | -37.93 |
| 2023-07-27 | -37.93 |
| 2023-07-26 | -37.93 |
| 2023-07-25 | -37.93 |
| 2023-07-24 | -37.93 |
| 2023-07-21 | -38.55 |
| 2023-07-20 | -38.55 |
| 2023-07-19 | -37.82 |
| 2023-07-18 | -27.98 |
| 2023-07-14 | -27.98 |
| 2023-07-13 | -27.98 |
| 2023-07-12 | -26.32 |
| 2023-07-11 | -24.46 |
| 2023-07-10 | -24.46 |
| 2023-07-07 | -24.46 |
| 2023-07-06 | -23.63 |
| 2023-07-05 | -23.63 |
| 2023-07-04 | -23.63 |
| 2023-07-03 | -23.63 |
| 2023-06-30 | -23.63 |
| 2023-06-29 | -23.63 |
| 2023-06-28 | -23.63 |
| 2023-06-27 | -23.52 |
| 2023-06-26 | -23.52 |
| 2023-06-23 | -23.52 |
| 2023-06-21 | -23.52 |
| 2023-06-20 | -23.52 |
| 2023-06-19 | -21.14 |
| 2023-06-16 | -21.14 |
| 2023-06-15 | -22.49 |
| 2023-06-14 | -22.49 |
| 2023-06-13 | -22.49 |
| 2023-06-12 | -22.38 |
| 2023-06-09 | -22.38 |
| 2023-06-08 | -22.28 |
| 2023-06-07 | -22.28 |
| 2023-06-06 | -22.28 |
| 2023-06-05 | -22.28 |
| 2023-06-02 | -23.52 |
| 2023-06-01 | -23.42 |
| 2023-05-31 | -23.21 |
| 2023-05-30 | -24.46 |
| 2023-05-29 | -25.28 |
| 2023-05-25 | -23.52 |
| 2023-05-24 | -23.52 |
| 2023-05-23 | -23.52 |
| 2023-05-22 | -22.28 |
| 2023-05-19 | -22.28 |
| 2023-05-18 | -22.28 |
| 2023-05-17 | -22.28 |
| 2023-05-16 | -22.28 |
| 2023-05-15 | -22.28 |
| 2023-05-12 | -22.28 |
| 2023-05-11 | -21.45 |
| 2023-05-10 | -21.45 |
| 2023-05-09 | -21.45 |
| 2023-05-08 | -21.45 |
| 2023-05-05 | -22.69 |
| 2023-05-04 | -21.45 |
| 2023-05-03 | -21.45 |
| 2023-05-02 | -21.24 |
| 2023-04-28 | -21.24 |
| 2023-04-27 | -20.83 |
| 2023-04-26 | -20.21 |
| 2023-04-25 | -19.27 |
| 2023-04-24 | -19.27 |
| 2023-04-21 | -19.27 |
| 2023-04-20 | -19.27 |
| 2023-04-19 | -23.21 |
| 2023-04-18 | -25.49 |
| 2023-04-17 | -25.80 |
| 2023-04-14 | -25.80 |
| 2023-04-13 | -24.15 |
| 2023-04-12 | -26.53 |
| 2023-04-11 | -26.94 |
| 2023-04-06 | -26.42 |
| 2023-04-04 | -24.56 |
| 2023-04-03 | -24.46 |
| 2023-03-31 | -24.46 |
| 2023-03-30 | -22.38 |
| 2023-03-29 | -22.28 |
| 2023-03-28 | -22.28 |
| 2023-03-27 | -22.28 |
| 2023-03-24 | -19.17 |
| 2023-03-23 | -22.28 |
| 2023-03-22 | -23.63 |
| 2023-03-21 | -22.80 |
| 2023-03-20 | -22.28 |
| 2023-03-17 | -22.07 |
| 2023-03-16 | -24.87 |
| 2023-03-15 | -27.98 |
| 2023-03-14 | -28.50 |
| 2023-03-13 | -29.74 |
| 2023-03-10 | -32.12 |
| 2023-03-09 | -30.57 |
| 2023-03-08 | -34.20 |
| 2023-03-07 | -31.30 |
| 2023-03-06 | -31.40 |
| 2023-03-03 | -33.68 |
| 2023-03-02 | -10.98 |
| 2023-03-01 | 0.00 |
| 2023-02-28 | 0.52 |
| 2023-02-27 | 1.24 |
| 2023-02-24 | 1.24 |
| 2023-02-23 | 1.45 |
| 2023-02-22 | 3.11 |
| 2023-02-21 | 3.89 |
| 2023-02-20 | 2.69 |
| 2023-02-17 | 6.74 |
| 2023-02-16 | 8.29 |
| 2023-02-15 | 9.84 |
| 2023-02-14 | 13.21 |
| 2023-02-13 | 13.21 |
| 2023-02-10 | 13.73 |
| 2023-02-09 | 13.99 |
| 2023-02-08 | 10.36 |
| 2023-02-07 | 9.84 |
| 2023-02-06 | 12.69 |
| 2023-02-03 | 12.69 |
| 2023-02-02 | 11.92 |
| 2023-02-01 | 10.36 |
| 2023-01-31 | 4.66 |
| 2023-01-30 | 8.55 |
| 2023-01-27 | 5.44 |
| 2023-01-26 | -6.74 |
| 2023-01-20 | -9.33 |
| 2023-01-19 | -10.36 |
| 2023-01-18 | -9.33 |
| 2023-01-17 | -1.87 |
| 2023-01-16 | -1.97 |
| 2023-01-13 | 3.01 |
| 2023-01-12 | 4.66 |
| 2023-01-11 | -1.45 |
| 2023-01-10 | -1.45 |
| 2023-01-09 | -8.81 |
| 2023-01-06 | -8.39 |
| 2023-01-05 | -9.43 |
| 2023-01-04 | -19.79 |
| 2023-01-03 | -27.46 |
| 2022-12-30 | -34.82 |
| 2022-12-29 | -32.64 |
| 2022-12-28 | -29.84 |
| 2022-12-23 | -27.98 |
| 2022-12-22 | -30.78 |
| 2022-12-21 | -35.23 |
| 2022-12-20 | -35.23 |
| 2022-12-19 | -29.33 |
| 2022-12-16 | -34.72 |
| 2022-12-15 | -28.29 |
| 2022-12-14 | -26.94 |
| 2022-12-13 | -27.98 |
| 2022-12-12 | -25.80 |
| 2022-12-09 | -25.60 |
| 2022-12-08 | -40.21 |
| 2022-12-07 | -43.52 |
| 2022-12-06 | -47.46 |
| 2022-12-05 | -54.25 |
| 2022-12-02 | -55.60 |
| 2022-12-01 | -55.60 |
| 2022-11-30 | -56.01 |
| 2022-11-29 | -55.96 |
| 2022-11-28 | -54.92 |
| 2022-11-25 | -54.92 |
| 2022-11-24 | -54.92 |
| 2022-11-23 | -55.44 |
| 2022-11-22 | -52.85 |
| 2022-11-21 | -52.75 |
| 2022-11-18 | -52.75 |
| 2022-11-17 | -52.44 |
| 2022-11-16 | -53.83 |
| 2022-11-15 | -59.02 |
| 2022-11-14 | -59.02 |
| 2022-11-11 | -59.07 |
| 2022-11-10 | -61.19 |
| 2022-11-09 | -61.19 |
| 2022-11-08 | -61.19 |
| 2022-11-07 | -61.19 |
| 2022-11-04 | -61.35 |
| 2022-11-03 | -61.66 |
| 2022-11-02 | -61.14 |
| 2022-11-01 | -62.69 |
| 2022-10-31 | -63.26 |
| 2022-10-28 | -67.82 |
| 2022-10-27 | -66.22 |
| 2022-10-26 | -66.22 |
| 2022-10-25 | -66.22 |
| 2022-10-24 | -67.10 |
| 2022-10-21 | -63.21 |
| 2022-10-20 | -64.77 |
| 2022-10-19 | -62.07 |
| 2022-10-18 | -63.68 |
| 2022-10-17 | -64.09 |
| 2022-10-14 | -64.09 |
| 2022-10-13 | -65.91 |
| 2022-10-12 | -65.18 |
| 2022-10-11 | -63.16 |
| 2022-10-10 | -62.69 |
| 2022-10-07 | -60.10 |
| 2022-10-06 | -60.10 |
| 2022-10-05 | -60.57 |
| 2022-10-03 | -60.62 |
| 2022-09-30 | -60.62 |
| 2022-09-29 | -59.53 |
| 2022-09-28 | -59.53 |
| 2022-09-27 | -59.59 |
| 2022-09-26 | -59.95 |
| 2022-09-23 | -58.60 |
| 2022-09-22 | -57.05 |
| 2022-09-21 | -55.65 |
| 2022-09-20 | -54.51 |
| 2022-09-19 | -55.44 |
| 2022-09-16 | -52.85 |
| 2022-09-15 | -52.75 |
| 2022-09-14 | -51.81 |
| 2022-09-13 | -50.67 |
| 2022-09-09 | -51.35 |
| 2022-09-08 | -54.09 |
| 2022-09-07 | -49.22 |
| 2022-09-06 | -49.53 |
| 2022-09-05 | -49.74 |
| 2022-09-02 | -48.81 |
| 2022-09-01 | -47.98 |
| 2022-08-31 | -45.80 |
| 2022-08-30 | -43.94 |
| 2022-08-29 | -42.80 |
| 2022-08-26 | -42.59 |
| 2022-08-25 | -43.42 |
| 2022-08-24 | -43.52 |
| 2022-08-23 | -41.97 |
| 2022-08-22 | -40.41 |
| 2022-08-19 | -35.34 |
| 2022-08-18 | -36.58 |
| 2022-08-17 | -33.37 |
| 2022-08-16 | -32.33 |
| 2022-08-15 | -31.30 |
| 2022-08-12 | -30.05 |
| 2022-08-11 | -29.74 |
| 2022-08-10 | -30.05 |
| 2022-08-09 | -28.50 |
| 2022-08-08 | -26.11 |
| 2022-08-05 | -26.11 |
| 2022-08-04 | -23.63 |
| 2022-08-03 | -30.05 |
| 2022-08-02 | -32.33 |
| 2022-08-01 | -26.53 |
| 2022-07-29 | -25.80 |
| 2022-07-28 | -18.24 |
| 2022-07-27 | -18.03 |
| 2022-07-26 | -12.12 |
| 2022-07-25 | -8.81 |
| 2022-07-22 | -3.63 |
| 2022-07-21 | -6.74 |
| 2022-07-20 | -4.04 |
| 2022-07-19 | -12.02 |
| 2022-07-18 | -3.11 |
| 2022-07-15 | -1.24 |
| 2022-07-14 | -0.62 |
| 2022-07-13 | -2.80 |
| 2022-07-12 | -2.07 |
| 2022-07-11 | 0.00 |
| 2022-07-08 | 0.00 |
| 2022-07-07 | 0.00 |
| 2022-07-06 | 0.00 |
| 2022-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy