Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08149 | 2001-05-10 | 2002-05-31 | 2002-06-03 | |
| HK Main | 02688 | 2002-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2688 % |
|---|---|
| 2026-02-24 | 11.30 |
| 2026-02-23 | 11.95 |
| 2026-02-20 | 12.20 |
| 2026-02-16 | 13.25 |
| 2026-02-13 | 10.57 |
| 2026-02-12 | 10.17 |
| 2026-02-11 | 11.38 |
| 2026-02-10 | 11.06 |
| 2026-02-09 | 11.30 |
| 2026-02-06 | 10.33 |
| 2026-02-05 | 12.11 |
| 2026-02-04 | 11.38 |
| 2026-02-03 | 8.63 |
| 2026-02-02 | 9.27 |
| 2026-01-30 | 9.27 |
| 2026-01-29 | 11.95 |
| 2026-01-28 | 11.14 |
| 2026-01-27 | 10.01 |
| 2026-01-26 | 9.11 |
| 2026-01-23 | 10.74 |
| 2026-01-22 | 11.38 |
| 2026-01-21 | 10.33 |
| 2026-01-20 | 10.74 |
| 2026-01-19 | 10.49 |
| 2026-01-16 | 10.65 |
| 2026-01-15 | 10.65 |
| 2026-01-14 | 12.76 |
| 2026-01-13 | 12.03 |
| 2026-01-12 | 10.41 |
| 2026-01-09 | 10.82 |
| 2026-01-08 | 11.06 |
| 2026-01-07 | 11.55 |
| 2026-01-06 | 13.49 |
| 2026-01-05 | 12.68 |
| 2026-01-02 | 13.90 |
| 2025-12-31 | 12.28 |
| 2025-12-30 | 12.20 |
| 2025-12-29 | 12.44 |
| 2025-12-24 | 14.14 |
| 2025-12-23 | 13.09 |
| 2025-12-22 | 14.39 |
| 2025-12-19 | 11.47 |
| 2025-12-18 | 11.87 |
| 2025-12-17 | 13.41 |
| 2025-12-16 | 16.17 |
| 2025-12-15 | 17.79 |
| 2025-12-12 | 18.85 |
| 2025-12-11 | 17.71 |
| 2025-12-10 | 16.90 |
| 2025-12-09 | 15.28 |
| 2025-12-08 | 18.52 |
| 2025-12-05 | 19.74 |
| 2025-12-04 | 17.96 |
| 2025-12-03 | 17.06 |
| 2025-12-02 | 16.82 |
| 2025-12-01 | 16.66 |
| 2025-11-28 | 15.12 |
| 2025-11-27 | 14.55 |
| 2025-11-26 | 13.57 |
| 2025-11-25 | 12.68 |
| 2025-11-24 | 10.01 |
| 2025-11-21 | 12.36 |
| 2025-11-20 | 13.01 |
| 2025-11-19 | 11.79 |
| 2025-11-18 | 12.76 |
| 2025-11-17 | 13.49 |
| 2025-11-14 | 14.06 |
| 2025-11-13 | 16.09 |
| 2025-11-12 | 16.33 |
| 2025-11-11 | 13.98 |
| 2025-11-10 | 14.71 |
| 2025-11-07 | 11.47 |
| 2025-11-06 | 12.68 |
| 2025-11-05 | 10.41 |
| 2025-11-04 | 8.87 |
| 2025-11-03 | 8.79 |
| 2025-10-31 | 9.76 |
| 2025-10-30 | 8.79 |
| 2025-10-28 | 9.27 |
| 2025-10-27 | 9.27 |
| 2025-10-24 | 9.03 |
| 2025-10-23 | 7.66 |
| 2025-10-22 | 5.98 |
| 2025-10-21 | 7.90 |
| 2025-10-20 | 7.90 |
| 2025-10-17 | 5.01 |
| 2025-10-16 | 6.62 |
| 2025-10-15 | 8.47 |
| 2025-10-14 | 9.19 |
| 2025-10-13 | 5.82 |
| 2025-10-10 | 5.90 |
| 2025-10-09 | 4.85 |
| 2025-10-08 | 1.96 |
| 2025-10-06 | 2.52 |
| 2025-10-03 | 2.20 |
| 2025-10-02 | 3.16 |
| 2025-09-30 | 3.41 |
| 2025-09-29 | 1.64 |
| 2025-09-26 | 2.04 |
| 2025-09-25 | 2.44 |
| 2025-09-24 | 3.49 |
| 2025-09-23 | 2.84 |
| 2025-09-22 | 2.44 |
| 2025-09-19 | 2.36 |
| 2025-09-18 | 3.08 |
| 2025-09-17 | 5.49 |
| 2025-09-16 | 5.41 |
| 2025-09-15 | 5.90 |
| 2025-09-12 | 6.46 |
| 2025-09-11 | 5.65 |
| 2025-09-10 | 5.65 |
| 2025-09-09 | 4.45 |
| 2025-09-08 | 3.49 |
| 2025-09-05 | 2.76 |
| 2025-09-04 | 1.40 |
| 2025-09-03 | 2.20 |
| 2025-09-02 | 0.59 |
| 2025-09-01 | 0.59 |
| 2025-08-29 | 0.43 |
| 2025-08-28 | 0.83 |
| 2025-08-27 | 1.16 |
| 2025-08-26 | 2.20 |
| 2025-08-25 | 2.84 |
| 2025-08-22 | 1.48 |
| 2025-08-21 | 1.80 |
| 2025-08-20 | 1.88 |
| 2025-08-19 | 3.32 |
| 2025-08-18 | 2.76 |
| 2025-08-15 | 3.32 |
| 2025-08-14 | 4.69 |
| 2025-08-13 | 4.93 |
| 2025-08-12 | 4.53 |
| 2025-08-11 | 3.89 |
| 2025-08-08 | 5.01 |
| 2025-08-07 | 4.85 |
| 2025-08-06 | 3.00 |
| 2025-08-05 | 3.49 |
| 2025-08-04 | 2.36 |
| 2025-08-01 | 2.84 |
| 2025-07-31 | 2.92 |
| 2025-07-30 | 5.41 |
| 2025-07-29 | 6.78 |
| 2025-07-28 | 4.85 |
| 2025-07-25 | 3.73 |
| 2025-07-24 | 5.49 |
| 2025-07-23 | 2.68 |
| 2025-07-22 | 3.81 |
| 2025-07-21 | 3.97 |
| 2025-07-18 | 2.68 |
| 2025-07-17 | 1.48 |
| 2025-07-16 | 2.36 |
| 2025-07-15 | 3.49 |
| 2025-07-14 | 1.96 |
| 2025-07-11 | 1.48 |
| 2025-07-10 | 1.88 |
| 2025-07-09 | 2.76 |
| 2025-07-08 | 2.84 |
| 2025-07-07 | 3.49 |
| 2025-07-04 | 3.41 |
| 2025-07-03 | 2.28 |
| 2025-07-02 | 1.24 |
| 2025-06-30 | 0.75 |
| 2025-06-27 | 0.75 |
| 2025-06-26 | 0.75 |
| 2025-06-25 | 2.04 |
| 2025-06-24 | 1.56 |
| 2025-06-23 | 0.59 |
| 2025-06-20 | 1.96 |
| 2025-06-19 | 1.88 |
| 2025-06-18 | 4.61 |
| 2025-06-17 | 5.01 |
| 2025-06-16 | 3.41 |
| 2025-06-13 | 3.32 |
| 2025-06-12 | 2.52 |
| 2025-06-11 | 3.57 |
| 2025-06-10 | 2.68 |
| 2025-06-09 | 3.57 |
| 2025-06-06 | 3.57 |
| 2025-06-05 | 4.29 |
| 2025-06-04 | 4.93 |
| 2025-06-03 | 3.65 |
| 2025-06-02 | 0.43 |
| 2025-05-30 | 0.75 |
| 2025-05-29 | 2.44 |
| 2025-05-28 | 0.11 |
| 2025-05-27 | -1.01 |
| 2025-05-26 | -1.87 |
| 2025-05-23 | -0.94 |
| 2025-05-22 | -0.16 |
| 2025-05-21 | 1.69 |
| 2025-05-20 | -0.94 |
| 2025-05-19 | -2.56 |
| 2025-05-16 | -4.26 |
| 2025-05-15 | -3.18 |
| 2025-05-14 | -2.41 |
| 2025-05-13 | -3.34 |
| 2025-05-12 | -1.63 |
| 2025-05-09 | -4.19 |
| 2025-05-08 | -2.64 |
| 2025-05-07 | -3.80 |
| 2025-05-06 | -5.81 |
| 2025-05-02 | -4.42 |
| 2025-04-30 | -4.73 |
| 2025-04-29 | -4.88 |
| 2025-04-28 | -4.88 |
| 2025-04-25 | -5.12 |
| 2025-04-24 | -3.88 |
| 2025-04-23 | -2.95 |
| 2025-04-22 | -2.79 |
| 2025-04-17 | -5.73 |
| 2025-04-16 | -7.90 |
| 2025-04-15 | -6.35 |
| 2025-04-14 | -8.06 |
| 2025-04-11 | -9.68 |
| 2025-04-10 | -7.13 |
| 2025-04-09 | -6.35 |
| 2025-04-08 | -7.75 |
| 2025-04-07 | -8.99 |
| 2025-04-03 | -0.39 |
| 2025-04-02 | -0.16 |
| 2025-04-01 | 0.61 |
| 2025-03-31 | -0.63 |
| 2025-03-28 | -0.63 |
| 2025-03-27 | 2.16 |
| 2025-03-26 | -7.98 |
| 2025-03-25 | -7.98 |
| 2025-03-24 | -7.98 |
| 2025-03-21 | -7.98 |
| 2025-03-20 | -7.98 |
| 2025-03-19 | -7.98 |
| 2025-03-18 | -7.98 |
| 2025-03-17 | -9.37 |
| 2025-03-14 | -16.11 |
| 2025-03-13 | -16.03 |
| 2025-03-12 | -15.72 |
| 2025-03-11 | -19.28 |
| 2025-03-10 | -18.58 |
| 2025-03-07 | -17.11 |
| 2025-03-06 | -17.65 |
| 2025-03-05 | -17.42 |
| 2025-03-04 | -19.51 |
| 2025-03-03 | -18.50 |
| 2025-02-28 | -19.98 |
| 2025-02-27 | -16.34 |
| 2025-02-26 | -16.26 |
| 2025-02-25 | -20.83 |
| 2025-02-24 | -19.90 |
| 2025-02-21 | -18.74 |
| 2025-02-20 | -17.50 |
| 2025-02-19 | -14.25 |
| 2025-02-18 | -15.49 |
| 2025-02-17 | -16.88 |
| 2025-02-14 | -17.11 |
| 2025-02-13 | -17.65 |
| 2025-02-12 | -19.67 |
| 2025-02-11 | -20.13 |
| 2025-02-10 | -18.97 |
| 2025-02-07 | -19.43 |
| 2025-02-06 | -19.98 |
| 2025-02-05 | -20.90 |
| 2025-02-04 | -18.81 |
| 2025-02-03 | -18.12 |
| 2025-01-28 | -18.66 |
| 2025-01-27 | -19.05 |
| 2025-01-24 | -21.37 |
| 2025-01-23 | -18.74 |
| 2025-01-22 | -17.50 |
| 2025-01-21 | -15.80 |
| 2025-01-20 | -17.27 |
| 2025-01-17 | -16.96 |
| 2025-01-16 | -16.65 |
| 2025-01-15 | -16.57 |
| 2025-01-14 | -17.42 |
| 2025-01-13 | -17.65 |
| 2025-01-10 | -17.58 |
| 2025-01-09 | -16.03 |
| 2025-01-08 | -14.87 |
| 2025-01-07 | -16.03 |
| 2025-01-06 | -15.64 |
| 2025-01-03 | -15.64 |
| 2025-01-02 | -15.41 |
| 2024-12-31 | -13.55 |
| 2024-12-30 | -12.93 |
| 2024-12-27 | -14.02 |
| 2024-12-24 | -11.85 |
| 2024-12-23 | -13.24 |
| 2024-12-20 | -15.64 |
| 2024-12-19 | -16.03 |
| 2024-12-18 | -13.32 |
| 2024-12-17 | -14.87 |
| 2024-12-16 | -15.02 |
| 2024-12-13 | -12.08 |
| 2024-12-12 | -10.38 |
| 2024-12-11 | -10.30 |
| 2024-12-10 | -12.16 |
| 2024-12-09 | -10.77 |
| 2024-12-06 | -16.18 |
| 2024-12-05 | -19.82 |
| 2024-12-04 | -17.42 |
| 2024-12-03 | -17.34 |
| 2024-12-02 | -19.20 |
| 2024-11-29 | -19.12 |
| 2024-11-28 | -19.36 |
| 2024-11-27 | -16.80 |
| 2024-11-26 | -20.98 |
| 2024-11-25 | -19.12 |
| 2024-11-22 | -20.13 |
| 2024-11-21 | -18.35 |
| 2024-11-20 | -19.59 |
| 2024-11-19 | -19.67 |
| 2024-11-18 | -19.43 |
| 2024-11-15 | -20.90 |
| 2024-11-14 | -18.97 |
| 2024-11-13 | -17.19 |
| 2024-11-12 | -16.03 |
| 2024-11-11 | -13.32 |
| 2024-11-08 | -14.79 |
| 2024-11-07 | -13.40 |
| 2024-11-06 | -17.58 |
| 2024-11-05 | -15.10 |
| 2024-11-04 | -15.33 |
| 2024-11-01 | -17.34 |
| 2024-10-31 | -16.34 |
| 2024-10-30 | -13.97 |
| 2024-10-29 | -12.06 |
| 2024-10-28 | -11.44 |
| 2024-10-25 | -11.44 |
| 2024-10-24 | -11.06 |
| 2024-10-23 | -12.90 |
| 2024-10-22 | -13.13 |
| 2024-10-21 | -15.88 |
| 2024-10-18 | -14.81 |
| 2024-10-17 | -17.03 |
| 2024-10-16 | -17.64 |
| 2024-10-15 | -18.40 |
| 2024-10-14 | -15.80 |
| 2024-10-10 | -14.43 |
| 2024-10-09 | -18.25 |
| 2024-10-08 | -14.81 |
| 2024-10-07 | -3.64 |
| 2024-10-04 | -5.02 |
| 2024-10-03 | -5.94 |
| 2024-10-02 | -4.10 |
| 2024-09-30 | -8.16 |
| 2024-09-27 | -8.23 |
| 2024-09-26 | -14.35 |
| 2024-09-25 | -18.10 |
| 2024-09-24 | -18.94 |
| 2024-09-23 | -23.53 |
| 2024-09-20 | -24.21 |
| 2024-09-19 | -24.90 |
| 2024-09-17 | -27.66 |
| 2024-09-16 | -29.95 |
| 2024-09-13 | -29.64 |
| 2024-09-12 | -30.79 |
| 2024-09-11 | -30.49 |
| 2024-09-10 | -28.57 |
| 2024-09-09 | -28.27 |
| 2024-09-05 | -26.20 |
| 2024-09-04 | -25.51 |
| 2024-09-03 | -24.29 |
| 2024-09-02 | -24.29 |
| 2024-08-30 | -22.15 |
| 2024-08-29 | -20.93 |
| 2024-08-28 | -21.46 |
| 2024-08-27 | -20.16 |
| 2024-08-26 | -17.41 |
| 2024-08-23 | -18.17 |
| 2024-08-22 | -18.33 |
| 2024-08-21 | -17.33 |
| 2024-08-20 | -16.72 |
| 2024-08-19 | -15.42 |
| 2024-08-16 | -15.50 |
| 2024-08-15 | -15.80 |
| 2024-08-14 | -16.03 |
| 2024-08-13 | -15.88 |
| 2024-08-12 | -18.33 |
| 2024-08-09 | -19.01 |
| 2024-08-08 | -19.01 |
| 2024-08-07 | -20.09 |
| 2024-08-06 | -23.07 |
| 2024-08-05 | -24.14 |
| 2024-08-02 | -21.61 |
| 2024-08-01 | -18.17 |
| 2024-07-31 | -16.03 |
| 2024-07-30 | -16.18 |
| 2024-07-29 | -14.73 |
| 2024-07-26 | -14.04 |
| 2024-07-25 | -11.37 |
| 2024-07-24 | -10.37 |
| 2024-07-23 | -8.16 |
| 2024-07-22 | -6.32 |
| 2024-07-19 | -8.69 |
| 2024-07-18 | -4.94 |
| 2024-07-17 | -7.39 |
| 2024-07-16 | -6.47 |
| 2024-07-15 | -5.17 |
| 2024-07-12 | -2.11 |
| 2024-07-11 | -3.26 |
| 2024-07-10 | -5.63 |
| 2024-07-09 | -4.48 |
| 2024-07-08 | -3.03 |
| 2024-07-05 | -3.34 |
| 2024-07-04 | -2.88 |
| 2024-07-03 | -2.88 |
| 2024-07-02 | -5.10 |
| 2024-06-28 | -1.58 |
| 2024-06-27 | -1.20 |
| 2024-06-26 | 1.40 |
| 2024-06-25 | 3.16 |
| 2024-06-24 | 2.55 |
| 2024-06-21 | 1.40 |
| 2024-06-20 | 4.31 |
| 2024-06-19 | 4.46 |
| 2024-06-18 | 1.94 |
| 2024-06-17 | 2.09 |
| 2024-06-14 | 5.76 |
| 2024-06-13 | 6.07 |
| 2024-06-12 | 1.56 |
| 2024-06-11 | 3.47 |
| 2024-06-07 | 8.13 |
| 2024-06-06 | 10.73 |
| 2024-06-05 | 10.27 |
| 2024-06-04 | 8.12 |
| 2024-06-03 | 7.53 |
| 2024-05-31 | 6.19 |
| 2024-05-30 | 9.90 |
| 2024-05-29 | 9.01 |
| 2024-05-28 | 11.08 |
| 2024-05-27 | 12.12 |
| 2024-05-24 | 11.01 |
| 2024-05-23 | 12.78 |
| 2024-05-22 | 13.97 |
| 2024-05-21 | 12.64 |
| 2024-05-20 | 17.45 |
| 2024-05-17 | 14.04 |
| 2024-05-16 | 15.82 |
| 2024-05-14 | 13.82 |
| 2024-05-13 | 13.38 |
| 2024-05-10 | 13.52 |
| 2024-05-09 | 7.23 |
| 2024-05-08 | 3.90 |
| 2024-05-07 | 6.04 |
| 2024-05-06 | 4.19 |
| 2024-05-03 | 5.38 |
| 2024-05-02 | 3.01 |
| 2024-04-30 | 0.19 |
| 2024-04-29 | -0.03 |
| 2024-04-26 | -0.99 |
| 2024-04-25 | -2.55 |
| 2024-04-24 | -2.92 |
| 2024-04-23 | -5.06 |
| 2024-04-22 | -5.36 |
| 2024-04-19 | -9.06 |
| 2024-04-18 | -6.91 |
| 2024-04-17 | -7.95 |
| 2024-04-16 | -7.51 |
| 2024-04-15 | -3.95 |
| 2024-04-12 | -1.51 |
| 2024-04-11 | 2.49 |
| 2024-04-10 | 1.16 |
| 2024-04-09 | -5.80 |
| 2024-04-08 | -8.91 |
| 2024-04-05 | -10.77 |
| 2024-04-03 | -10.99 |
| 2024-04-02 | -8.99 |
| 2024-03-28 | -10.69 |
| 2024-03-27 | -14.10 |
| 2024-03-26 | -10.47 |
| 2024-03-25 | -8.99 |
| 2024-03-22 | -4.17 |
| 2024-03-21 | -2.92 |
| 2024-03-20 | -3.43 |
| 2024-03-19 | -5.14 |
| 2024-03-18 | -2.99 |
| 2024-03-15 | -3.88 |
| 2024-03-14 | -6.25 |
| 2024-03-13 | -3.36 |
| 2024-03-12 | -2.55 |
| 2024-03-11 | -6.54 |
| 2024-03-08 | -6.84 |
| 2024-03-07 | -8.62 |
| 2024-03-06 | -7.14 |
| 2024-03-05 | -9.28 |
| 2024-03-04 | -6.69 |
| 2024-03-01 | -5.21 |
| 2024-02-29 | -4.69 |
| 2024-02-28 | -5.06 |
| 2024-02-27 | -3.88 |
| 2024-02-26 | -3.73 |
| 2024-02-23 | -4.47 |
| 2024-02-22 | -8.25 |
| 2024-02-21 | -9.36 |
| 2024-02-20 | -11.36 |
| 2024-02-19 | -15.58 |
| 2024-02-16 | -14.10 |
| 2024-02-15 | -21.43 |
| 2024-02-14 | -20.17 |
| 2024-02-09 | -18.47 |
| 2024-02-08 | -17.50 |
| 2024-02-07 | -13.73 |
| 2024-02-06 | -12.02 |
| 2024-02-05 | -16.25 |
| 2024-02-02 | -13.65 |
| 2024-02-01 | -12.32 |
| 2024-01-31 | -14.39 |
| 2024-01-30 | -13.06 |
| 2024-01-29 | -10.47 |
| 2024-01-26 | -11.65 |
| 2024-01-25 | -8.10 |
| 2024-01-24 | -18.24 |
| 2024-01-23 | -25.06 |
| 2024-01-22 | -25.43 |
| 2024-01-19 | -22.17 |
| 2024-01-18 | -21.43 |
| 2024-01-17 | -22.98 |
| 2024-01-16 | -16.91 |
| 2024-01-15 | -13.80 |
| 2024-01-12 | -14.17 |
| 2024-01-11 | -12.91 |
| 2024-01-10 | -15.80 |
| 2024-01-09 | -14.54 |
| 2024-01-08 | -16.17 |
| 2024-01-05 | -12.69 |
| 2024-01-04 | -15.80 |
| 2024-01-03 | -17.28 |
| 2024-01-02 | -16.76 |
| 2023-12-29 | -14.84 |
| 2023-12-28 | -15.21 |
| 2023-12-27 | -17.06 |
| 2023-12-22 | -17.80 |
| 2023-12-21 | -17.06 |
| 2023-12-20 | -20.69 |
| 2023-12-19 | -21.65 |
| 2023-12-18 | -18.54 |
| 2023-12-15 | -18.84 |
| 2023-12-14 | -20.76 |
| 2023-12-13 | -26.39 |
| 2023-12-12 | -25.06 |
| 2023-12-11 | -25.35 |
| 2023-12-08 | -25.95 |
| 2023-12-07 | -24.24 |
| 2023-12-06 | -24.47 |
| 2023-12-05 | -25.06 |
| 2023-12-04 | -23.50 |
| 2023-12-01 | -22.10 |
| 2023-11-30 | -19.73 |
| 2023-11-29 | -21.21 |
| 2023-11-28 | -16.84 |
| 2023-11-27 | -15.95 |
| 2023-11-24 | -15.58 |
| 2023-11-23 | -13.43 |
| 2023-11-22 | -15.43 |
| 2023-11-21 | -14.84 |
| 2023-11-20 | -12.32 |
| 2023-11-17 | -16.47 |
| 2023-11-16 | -13.43 |
| 2023-11-15 | -10.02 |
| 2023-11-14 | -12.99 |
| 2023-11-13 | -15.13 |
| 2023-11-10 | -14.54 |
| 2023-11-09 | -11.80 |
| 2023-11-08 | -11.58 |
| 2023-11-07 | -10.02 |
| 2023-11-06 | -7.88 |
| 2023-11-03 | -8.40 |
| 2023-11-02 | -10.10 |
| 2023-11-01 | -11.71 |
| 2023-10-31 | -12.45 |
| 2023-10-30 | -14.28 |
| 2023-10-27 | -9.59 |
| 2023-10-26 | -13.76 |
| 2023-10-25 | -11.27 |
| 2023-10-24 | -13.03 |
| 2023-10-20 | -15.08 |
| 2023-10-19 | -10.83 |
| 2023-10-18 | -8.71 |
| 2023-10-17 | -9.00 |
| 2023-10-16 | -8.42 |
| 2023-10-13 | -9.81 |
| 2023-10-12 | -7.76 |
| 2023-10-11 | -6.88 |
| 2023-10-10 | -7.54 |
| 2023-10-09 | -6.73 |
| 2023-10-06 | -5.34 |
| 2023-10-05 | -8.05 |
| 2023-10-04 | -7.54 |
| 2023-10-03 | -8.64 |
| 2023-09-29 | -4.75 |
| 2023-09-28 | -6.44 |
| 2023-09-27 | -5.27 |
| 2023-09-26 | -3.21 |
| 2023-09-25 | -5.71 |
| 2023-09-22 | -4.97 |
| 2023-09-21 | -6.58 |
| 2023-09-20 | -7.10 |
| 2023-09-19 | -8.71 |
| 2023-09-18 | -13.54 |
| 2023-09-15 | -13.69 |
| 2023-09-14 | -15.45 |
| 2023-09-13 | -15.67 |
| 2023-09-12 | -16.84 |
| 2023-09-11 | -17.94 |
| 2023-09-07 | -15.89 |
| 2023-09-06 | -19.48 |
| 2023-09-05 | -18.67 |
| 2023-09-04 | -13.33 |
| 2023-08-31 | -9.88 |
| 2023-08-30 | -6.80 |
| 2023-08-29 | -5.19 |
| 2023-08-28 | -9.15 |
| 2023-08-25 | -3.73 |
| 2023-08-24 | 14.88 |
| 2023-08-23 | 14.30 |
| 2023-08-22 | 17.15 |
| 2023-08-21 | 17.23 |
| 2023-08-18 | 21.62 |
| 2023-08-17 | 23.31 |
| 2023-08-16 | 22.80 |
| 2023-08-15 | 23.75 |
| 2023-08-14 | 24.26 |
| 2023-08-11 | 27.41 |
| 2023-08-10 | 28.58 |
| 2023-08-09 | 29.02 |
| 2023-08-08 | 27.56 |
| 2023-08-07 | 29.32 |
| 2023-08-04 | 29.76 |
| 2023-08-03 | 30.12 |
| 2023-08-02 | 30.56 |
| 2023-08-01 | 34.45 |
| 2023-07-31 | 37.38 |
| 2023-07-28 | 32.32 |
| 2023-07-27 | 31.51 |
| 2023-07-26 | 29.61 |
| 2023-07-25 | 33.57 |
| 2023-07-24 | 25.43 |
| 2023-07-21 | 28.80 |
| 2023-07-20 | 31.81 |
| 2023-07-19 | 30.05 |
| 2023-07-18 | 30.42 |
| 2023-07-14 | 34.59 |
| 2023-07-13 | 34.08 |
| 2023-07-12 | 31.95 |
| 2023-07-11 | 30.42 |
| 2023-07-10 | 32.25 |
| 2023-07-07 | 24.26 |
| 2023-07-06 | 34.59 |
| 2023-07-05 | 41.11 |
| 2023-07-04 | 45.00 |
| 2023-07-03 | 45.44 |
| 2023-06-30 | 43.02 |
| 2023-06-29 | 42.72 |
| 2023-06-28 | 51.37 |
| 2023-06-27 | 48.15 |
| 2023-06-26 | 40.82 |
| 2023-06-23 | 40.45 |
| 2023-06-21 | 46.83 |
| 2023-06-20 | 52.25 |
| 2023-06-19 | 52.10 |
| 2023-06-16 | 54.74 |
| 2023-06-15 | 51.96 |
| 2023-06-14 | 46.53 |
| 2023-06-13 | 49.46 |
| 2023-06-12 | 49.32 |
| 2023-06-09 | 49.03 |
| 2023-06-08 | 49.03 |
| 2023-06-07 | 44.41 |
| 2023-06-06 | 46.09 |
| 2023-06-05 | 46.09 |
| 2023-06-02 | 45.14 |
| 2023-06-01 | 39.94 |
| 2023-05-31 | 33.35 |
| 2023-05-30 | 36.06 |
| 2023-05-29 | 37.74 |
| 2023-05-25 | 42.18 |
| 2023-05-24 | 48.63 |
| 2023-05-23 | 51.49 |
| 2023-05-22 | 56.07 |
| 2023-05-19 | 54.21 |
| 2023-05-18 | 52.49 |
| 2023-05-17 | 56.50 |
| 2023-05-16 | 63.37 |
| 2023-05-15 | 60.51 |
| 2023-05-12 | 56.36 |
| 2023-05-11 | 60.51 |
| 2023-05-10 | 59.65 |
| 2023-05-09 | 59.65 |
| 2023-05-08 | 60.37 |
| 2023-05-05 | 56.21 |
| 2023-05-04 | 53.78 |
| 2023-05-03 | 53.64 |
| 2023-05-02 | 60.80 |
| 2023-04-28 | 53.21 |
| 2023-04-27 | 57.65 |
| 2023-04-26 | 55.07 |
| 2023-04-25 | 51.20 |
| 2023-04-24 | 57.07 |
| 2023-04-21 | 54.78 |
| 2023-04-20 | 57.50 |
| 2023-04-19 | 50.06 |
| 2023-04-18 | 51.35 |
| 2023-04-17 | 52.49 |
| 2023-04-14 | 50.49 |
| 2023-04-13 | 46.62 |
| 2023-04-12 | 47.19 |
| 2023-04-11 | 48.63 |
| 2023-04-06 | 46.33 |
| 2023-04-04 | 47.05 |
| 2023-04-03 | 46.76 |
| 2023-03-31 | 54.07 |
| 2023-03-30 | 53.35 |
| 2023-03-29 | 55.64 |
| 2023-03-28 | 50.49 |
| 2023-03-27 | 45.62 |
| 2023-03-24 | 46.05 |
| 2023-03-23 | 46.33 |
| 2023-03-22 | 51.78 |
| 2023-03-21 | 50.92 |
| 2023-03-20 | 47.91 |
| 2023-03-17 | 53.92 |
| 2023-03-16 | 52.92 |
| 2023-03-15 | 51.49 |
| 2023-03-14 | 51.63 |
| 2023-03-13 | 58.22 |
| 2023-03-10 | 55.07 |
| 2023-03-09 | 56.50 |
| 2023-03-08 | 60.80 |
| 2023-03-07 | 67.24 |
| 2023-03-06 | 68.53 |
| 2023-03-03 | 68.24 |
| 2023-03-02 | 62.08 |
| 2023-03-01 | 62.80 |
| 2023-02-28 | 59.65 |
| 2023-02-27 | 63.95 |
| 2023-02-24 | 68.24 |
| 2023-02-23 | 70.68 |
| 2023-02-22 | 70.39 |
| 2023-02-21 | 74.26 |
| 2023-02-20 | 71.39 |
| 2023-02-17 | 69.82 |
| 2023-02-16 | 73.25 |
| 2023-02-15 | 71.96 |
| 2023-02-14 | 68.67 |
| 2023-02-13 | 67.24 |
| 2023-02-10 | 64.52 |
| 2023-02-09 | 66.09 |
| 2023-02-08 | 65.66 |
| 2023-02-07 | 63.52 |
| 2023-02-06 | 64.66 |
| 2023-02-03 | 65.38 |
| 2023-02-02 | 69.39 |
| 2023-02-01 | 73.11 |
| 2023-01-31 | 68.96 |
| 2023-01-30 | 74.11 |
| 2023-01-27 | 78.12 |
| 2023-01-26 | 80.41 |
| 2023-01-20 | 77.69 |
| 2023-01-19 | 77.26 |
| 2023-01-18 | 79.27 |
| 2023-01-17 | 76.69 |
| 2023-01-16 | 78.12 |
| 2023-01-13 | 76.26 |
| 2023-01-12 | 76.12 |
| 2023-01-11 | 73.25 |
| 2023-01-10 | 71.39 |
| 2023-01-09 | 72.97 |
| 2023-01-06 | 72.25 |
| 2023-01-05 | 72.97 |
| 2023-01-04 | 69.39 |
| 2023-01-03 | 62.37 |
| 2022-12-30 | 56.93 |
| 2022-12-29 | 56.50 |
| 2022-12-28 | 61.94 |
| 2022-12-23 | 52.06 |
| 2022-12-22 | 53.35 |
| 2022-12-21 | 53.21 |
| 2022-12-20 | 53.64 |
| 2022-12-19 | 50.77 |
| 2022-12-16 | 61.51 |
| 2022-12-15 | 61.23 |
| 2022-12-14 | 61.23 |
| 2022-12-13 | 58.65 |
| 2022-12-12 | 58.65 |
| 2022-12-09 | 61.51 |
| 2022-12-08 | 51.63 |
| 2022-12-07 | 52.21 |
| 2022-12-06 | 53.49 |
| 2022-12-05 | 48.77 |
| 2022-12-02 | 48.48 |
| 2022-12-01 | 51.06 |
| 2022-11-30 | 56.79 |
| 2022-11-29 | 51.35 |
| 2022-11-28 | 46.62 |
| 2022-11-25 | 50.34 |
| 2022-11-24 | 50.63 |
| 2022-11-23 | 47.77 |
| 2022-11-22 | 46.33 |
| 2022-11-21 | 45.19 |
| 2022-11-18 | 43.61 |
| 2022-11-17 | 45.62 |
| 2022-11-16 | 47.62 |
| 2022-11-15 | 45.19 |
| 2022-11-14 | 39.46 |
| 2022-11-11 | 27.72 |
| 2022-11-10 | 16.62 |
| 2022-11-09 | 21.71 |
| 2022-11-08 | 23.07 |
| 2022-11-07 | 21.06 |
| 2022-11-04 | 18.63 |
| 2022-11-03 | 17.05 |
| 2022-11-02 | 19.36 |
| 2022-11-01 | 15.95 |
| 2022-10-31 | 10.90 |
| 2022-10-28 | 23.34 |
| 2022-10-27 | 28.59 |
| 2022-10-26 | 31.29 |
| 2022-10-25 | 30.73 |
| 2022-10-24 | 29.59 |
| 2022-10-21 | 36.13 |
| 2022-10-20 | 37.12 |
| 2022-10-19 | 37.33 |
| 2022-10-18 | 39.39 |
| 2022-10-17 | 36.98 |
| 2022-10-14 | 40.03 |
| 2022-10-13 | 37.40 |
| 2022-10-12 | 39.25 |
| 2022-10-11 | 40.96 |
| 2022-10-10 | 45.22 |
| 2022-10-07 | 49.62 |
| 2022-10-06 | 50.76 |
| 2022-10-05 | 52.61 |
| 2022-10-03 | 43.37 |
| 2022-09-30 | 49.20 |
| 2022-09-29 | 47.49 |
| 2022-09-28 | 47.78 |
| 2022-09-27 | 48.35 |
| 2022-09-26 | 52.89 |
| 2022-09-23 | 52.32 |
| 2022-09-22 | 52.75 |
| 2022-09-21 | 52.89 |
| 2022-09-20 | 56.02 |
| 2022-09-19 | 55.59 |
| 2022-09-16 | 54.88 |
| 2022-09-15 | 53.75 |
| 2022-09-14 | 56.59 |
| 2022-09-13 | 63.55 |
| 2022-09-09 | 61.84 |
| 2022-09-08 | 59.00 |
| 2022-09-07 | 61.84 |
| 2022-09-06 | 62.70 |
| 2022-09-05 | 66.11 |
| 2022-09-02 | 65.25 |
| 2022-09-01 | 62.41 |
| 2022-08-31 | 62.55 |
| 2022-08-30 | 60.71 |
| 2022-08-29 | 61.84 |
| 2022-08-26 | 67.67 |
| 2022-08-25 | 61.13 |
| 2022-08-24 | 56.02 |
| 2022-08-23 | 52.18 |
| 2022-08-22 | 47.07 |
| 2022-08-19 | 71.51 |
| 2022-08-18 | 71.93 |
| 2022-08-17 | 73.78 |
| 2022-08-16 | 80.17 |
| 2022-08-15 | 77.90 |
| 2022-08-12 | 81.17 |
| 2022-08-11 | 82.02 |
| 2022-08-10 | 79.18 |
| 2022-08-09 | 84.15 |
| 2022-08-08 | 86.85 |
| 2022-08-05 | 85.15 |
| 2022-08-04 | 84.72 |
| 2022-08-03 | 84.44 |
| 2022-08-02 | 82.16 |
| 2022-08-01 | 83.44 |
| 2022-07-29 | 81.74 |
| 2022-07-28 | 81.74 |
| 2022-07-27 | 80.17 |
| 2022-07-26 | 80.03 |
| 2022-07-25 | 74.49 |
| 2022-07-22 | 76.20 |
| 2022-07-21 | 77.33 |
| 2022-07-20 | 78.19 |
| 2022-07-19 | 78.04 |
| 2022-07-18 | 80.46 |
| 2022-07-15 | 74.21 |
| 2022-07-14 | 79.46 |
| 2022-07-13 | 81.45 |
| 2022-07-12 | 84.44 |
| 2022-07-11 | 86.43 |
| 2022-07-08 | 86.00 |
| 2022-07-07 | 82.16 |
| 2022-07-06 | 80.74 |
| 2022-07-05 | 83.16 |
| 2022-07-04 | 84.15 |
| 2022-06-30 | 83.16 |
| 2022-06-29 | 81.74 |
| 2022-06-28 | 88.56 |
| 2022-06-27 | 78.61 |
| 2022-06-24 | 78.04 |
| 2022-06-23 | 66.68 |
| 2022-06-22 | 65.40 |
| 2022-06-21 | 71.65 |
| 2022-06-20 | 62.55 |
| 2022-06-17 | 60.14 |
| 2022-06-16 | 63.69 |
| 2022-06-15 | 64.83 |
| 2022-06-14 | 72.93 |
| 2022-06-13 | 70.51 |
| 2022-06-10 | 71.51 |
| 2022-06-09 | 70.94 |
| 2022-06-08 | 69.52 |
| 2022-06-07 | 70.94 |
| 2022-06-06 | 71.65 |
| 2022-06-02 | 69.38 |
| 2022-06-01 | 70.37 |
| 2022-05-31 | 70.94 |
| 2022-05-30 | 66.25 |
| 2022-05-27 | 69.52 |
| 2022-05-26 | 62.98 |
| 2022-05-25 | 62.13 |
| 2022-05-24 | 57.58 |
| 2022-05-23 | 59.14 |
| 2022-05-20 | 58.56 |
| 2022-05-19 | 53.68 |
| 2022-05-18 | 59.26 |
| 2022-05-17 | 53.96 |
| 2022-05-16 | 54.10 |
| 2022-05-13 | 50.19 |
| 2022-05-12 | 39.74 |
| 2022-05-11 | 42.11 |
| 2022-05-10 | 43.92 |
| 2022-05-06 | 47.41 |
| 2022-05-05 | 52.70 |
| 2022-05-04 | 52.15 |
| 2022-05-03 | 48.10 |
| 2022-04-29 | 47.68 |
| 2022-04-28 | 44.90 |
| 2022-04-27 | 42.94 |
| 2022-04-26 | 42.80 |
| 2022-04-25 | 40.71 |
| 2022-04-22 | 45.45 |
| 2022-04-21 | 44.20 |
| 2022-04-20 | 45.59 |
| 2022-04-19 | 43.78 |
| 2022-04-14 | 52.43 |
| 2022-04-13 | 52.98 |
| 2022-04-12 | 53.26 |
| 2022-04-11 | 53.54 |
| 2022-04-08 | 58.70 |
| 2022-04-07 | 52.43 |
| 2022-04-06 | 55.49 |
| 2022-04-04 | 66.93 |
| 2022-04-01 | 67.35 |
| 2022-03-31 | 63.86 |
| 2022-03-30 | 66.93 |
| 2022-03-29 | 66.65 |
| 2022-03-28 | 66.23 |
| 2022-03-25 | 67.35 |
| 2022-03-24 | 74.88 |
| 2022-03-23 | 64.14 |
| 2022-03-22 | 64.00 |
| 2022-03-21 | 55.22 |
| 2022-03-18 | 37.99 |
| 2022-03-17 | 44.48 |
| 2022-03-16 | 34.85 |
| 2022-03-15 | 29.21 |
| 2022-03-14 | 34.37 |
| 2022-03-11 | 42.39 |
| 2022-03-10 | 41.13 |
| 2022-03-09 | 36.46 |
| 2022-03-08 | 39.46 |
| 2022-03-07 | 39.60 |
| 2022-03-04 | 45.73 |
| 2022-03-03 | 48.24 |
| 2022-03-02 | 55.22 |
| 2022-03-01 | 60.51 |
| 2022-02-28 | 58.14 |
| 2022-02-25 | 57.17 |
| 2022-02-24 | 57.86 |
| 2022-02-23 | 53.40 |
| 2022-02-22 | 52.15 |
| 2022-02-21 | 70.83 |
| 2022-02-18 | 68.74 |
| 2022-02-17 | 73.90 |
| 2022-02-16 | 77.25 |
| 2022-02-15 | 74.88 |
| 2022-02-14 | 70.28 |
| 2022-02-11 | 76.41 |
| 2022-02-10 | 73.21 |
| 2022-02-09 | 73.48 |
| 2022-02-08 | 75.30 |
| 2022-02-07 | 73.48 |
| 2022-02-04 | 71.81 |
| 2022-01-31 | 72.37 |
| 2022-01-28 | 70.28 |
| 2022-01-27 | 71.67 |
| 2022-01-26 | 74.46 |
| 2022-01-25 | 78.23 |
| 2022-01-24 | 81.57 |
| 2022-01-21 | 83.80 |
| 2022-01-20 | 80.32 |
| 2022-01-19 | 80.18 |
| 2022-01-18 | 86.17 |
| 2022-01-17 | 88.82 |
| 2022-01-14 | 98.03 |
| 2022-01-13 | 100.82 |
| 2022-01-12 | 94.26 |
| 2022-01-11 | 91.06 |
| 2022-01-10 | 93.84 |
| 2022-01-07 | 89.38 |
| 2022-01-06 | 90.78 |
| 2022-01-05 | 103.47 |
| 2022-01-04 | 102.49 |
| 2022-01-03 | 110.30 |
| 2021-12-31 | 104.72 |
| 2021-12-30 | 106.95 |
| 2021-12-29 | 105.14 |
| 2021-12-28 | 105.84 |
| 2021-12-24 | 105.42 |
| 2021-12-23 | 104.86 |
| 2021-12-22 | 106.40 |
| 2021-12-21 | 105.14 |
| 2021-12-20 | 97.33 |
| 2021-12-17 | 101.38 |
| 2021-12-16 | 98.73 |
| 2021-12-15 | 97.47 |
| 2021-12-14 | 97.19 |
| 2021-12-13 | 92.87 |
| 2021-12-10 | 92.03 |
| 2021-12-09 | 95.38 |
| 2021-12-08 | 92.17 |
| 2021-12-07 | 88.68 |
| 2021-12-06 | 91.75 |
| 2021-12-03 | 105.00 |
| 2021-12-02 | 108.77 |
| 2021-12-01 | 108.49 |
| 2021-11-30 | 104.16 |
| 2021-11-29 | 109.18 |
| 2021-11-26 | 109.05 |
| 2021-11-25 | 109.18 |
| 2021-11-24 | 116.85 |
| 2021-11-23 | 107.93 |
| 2021-11-22 | 103.05 |
| 2021-11-19 | 97.89 |
| 2021-11-18 | 94.12 |
| 2021-11-17 | 91.33 |
| 2021-11-16 | 88.55 |
| 2021-11-15 | 84.36 |
| 2021-11-12 | 89.38 |
| 2021-11-11 | 84.78 |
| 2021-11-10 | 81.01 |
| 2021-11-09 | 83.25 |
| 2021-11-08 | 80.18 |
| 2021-11-05 | 80.04 |
| 2021-11-04 | 82.55 |
| 2021-11-03 | 81.59 |
| 2021-11-02 | 85.33 |
| 2021-11-01 | 88.53 |
| 2021-10-29 | 87.00 |
| 2021-10-28 | 77.70 |
| 2021-10-27 | 81.73 |
| 2021-10-26 | 77.42 |
| 2021-10-25 | 67.29 |
| 2021-10-22 | 62.01 |
| 2021-10-21 | 62.29 |
| 2021-10-20 | 65.90 |
| 2021-10-19 | 63.40 |
| 2021-10-18 | 62.01 |
| 2021-10-15 | 61.73 |
| 2021-10-12 | 61.60 |
| 2021-10-11 | 63.96 |
| 2021-10-08 | 65.90 |
| 2021-10-07 | 72.84 |
| 2021-10-06 | 70.76 |
| 2021-10-05 | 69.92 |
| 2021-10-04 | 64.65 |
| 2021-09-30 | 78.25 |
| 2021-09-29 | 74.37 |
| 2021-09-28 | 73.95 |
| 2021-09-27 | 68.40 |
| 2021-09-24 | 66.04 |
| 2021-09-23 | 83.11 |
| 2021-09-21 | 93.39 |
| 2021-09-20 | 93.94 |
| 2021-09-17 | 95.75 |
| 2021-09-16 | 94.08 |
| 2021-09-15 | 97.83 |
| 2021-09-14 | 99.77 |
| 2021-09-13 | 110.74 |
| 2021-09-10 | 109.21 |
| 2021-09-09 | 112.41 |
| 2021-09-08 | 116.29 |
| 2021-09-07 | 117.54 |
| 2021-09-06 | 114.63 |
| 2021-09-03 | 114.21 |
| 2021-09-02 | 113.24 |
| 2021-09-01 | 113.66 |
| 2021-08-31 | 113.66 |
| 2021-08-30 | 106.71 |
| 2021-08-27 | 99.36 |
| 2021-08-26 | 88.11 |
| 2021-08-25 | 91.30 |
| 2021-08-24 | 95.33 |
| 2021-08-23 | 125.18 |
| 2021-08-20 | 122.82 |
| 2021-08-19 | 129.20 |
| 2021-08-18 | 128.09 |
| 2021-08-17 | 130.59 |
| 2021-08-16 | 145.72 |
| 2021-08-13 | 141.28 |
| 2021-08-12 | 137.12 |
| 2021-08-11 | 135.03 |
| 2021-08-10 | 133.65 |
| 2021-08-09 | 134.06 |
| 2021-08-06 | 131.15 |
| 2021-08-05 | 132.40 |
| 2021-08-04 | 138.78 |
| 2021-08-03 | 137.95 |
| 2021-08-02 | 132.26 |
| 2021-07-30 | 125.59 |
| 2021-07-29 | 125.87 |
| 2021-07-28 | 122.82 |
| 2021-07-27 | 126.84 |
| 2021-07-26 | 127.54 |
| 2021-07-23 | 128.79 |
| 2021-07-22 | 129.34 |
| 2021-07-21 | 126.01 |
| 2021-07-20 | 123.93 |
| 2021-07-19 | 123.93 |
| 2021-07-16 | 122.40 |
| 2021-07-15 | 126.98 |
| 2021-07-14 | 111.16 |
| 2021-07-13 | 107.55 |
| 2021-07-12 | 103.80 |
| 2021-07-09 | 104.22 |
| 2021-07-08 | 102.55 |
| 2021-07-07 | 105.88 |
| 2021-07-06 | 105.05 |
| 2021-07-05 | 106.85 |
| 2021-07-02 | 106.02 |
| 2021-06-30 | 105.19 |
| 2021-06-29 | 105.88 |
| 2021-06-28 | 105.46 |
| 2021-06-25 | 108.24 |
| 2021-06-24 | 105.33 |
| 2021-06-23 | 108.24 |
| 2021-06-22 | 107.96 |
| 2021-06-21 | 105.88 |
| 2021-06-18 | 106.30 |
| 2021-06-17 | 112.68 |
| 2021-06-16 | 108.10 |
| 2021-06-15 | 101.16 |
| 2021-06-11 | 104.91 |
| 2021-06-10 | 98.11 |
| 2021-06-09 | 97.00 |
| 2021-06-08 | 95.75 |
| 2021-06-07 | 98.38 |
| 2021-06-04 | 96.72 |
| 2021-06-03 | 95.19 |
| 2021-06-02 | 97.97 |
| 2021-06-01 | 98.66 |
| 2021-05-31 | 98.11 |
| 2021-05-28 | 97.97 |
| 2021-05-27 | 94.91 |
| 2021-05-26 | 94.77 |
| 2021-05-25 | 94.64 |
| 2021-05-24 | 94.08 |
| 2021-05-21 | 97.14 |
| 2021-05-20 | 96.58 |
| 2021-05-18 | 94.22 |
| 2021-05-17 | 92.97 |
| 2021-05-14 | 91.30 |
| 2021-05-13 | 85.33 |
| 2021-05-12 | 88.08 |
| 2021-05-11 | 89.31 |
| 2021-05-10 | 89.99 |
| 2021-05-07 | 88.90 |
| 2021-05-06 | 85.22 |
| 2021-05-05 | 87.27 |
| 2021-05-04 | 85.36 |
| 2021-05-03 | 79.49 |
| 2021-04-30 | 80.58 |
| 2021-04-29 | 76.90 |
| 2021-04-28 | 68.44 |
| 2021-04-27 | 65.58 |
| 2021-04-26 | 69.13 |
| 2021-04-23 | 71.72 |
| 2021-04-22 | 66.67 |
| 2021-04-21 | 71.72 |
| 2021-04-20 | 72.67 |
| 2021-04-19 | 78.54 |
| 2021-04-16 | 81.40 |
| 2021-04-15 | 75.94 |
| 2021-04-14 | 73.35 |
| 2021-04-13 | 71.72 |
| 2021-04-12 | 69.53 |
| 2021-04-09 | 71.72 |
| 2021-04-08 | 74.99 |
| 2021-04-07 | 73.35 |
| 2021-04-01 | 70.49 |
| 2021-03-31 | 70.08 |
| 2021-03-30 | 72.40 |
| 2021-03-29 | 71.72 |
| 2021-03-26 | 69.94 |
| 2021-03-25 | 67.22 |
| 2021-03-24 | 69.53 |
| 2021-03-23 | 68.44 |
| 2021-03-22 | 83.17 |
| 2021-03-19 | 78.26 |
| 2021-03-18 | 73.22 |
| 2021-03-17 | 71.72 |
| 2021-03-16 | 67.08 |
| 2021-03-15 | 66.26 |
| 2021-03-12 | 63.67 |
| 2021-03-11 | 61.35 |
| 2021-03-10 | 59.44 |
| 2021-03-09 | 58.76 |
| 2021-03-08 | 56.58 |
| 2021-03-05 | 57.80 |
| 2021-03-04 | 55.08 |
| 2021-03-03 | 62.44 |
| 2021-03-02 | 58.90 |
| 2021-03-01 | 62.85 |
| 2021-02-26 | 62.17 |
| 2021-02-25 | 65.17 |
| 2021-02-24 | 60.81 |
| 2021-02-23 | 66.12 |
| 2021-02-22 | 72.94 |
| 2021-02-19 | 72.94 |
| 2021-02-18 | 71.99 |
| 2021-02-17 | 71.44 |
| 2021-02-16 | 71.44 |
| 2021-02-11 | 70.63 |
| 2021-02-10 | 70.63 |
| 2021-02-09 | 69.81 |
| 2021-02-08 | 69.94 |
| 2021-02-05 | 78.67 |
| 2021-02-04 | 73.90 |
| 2021-02-03 | 71.72 |
| 2021-02-02 | 73.63 |
| 2021-02-01 | 69.26 |
| 2021-01-29 | 63.94 |
| 2021-01-28 | 69.53 |
| 2021-01-27 | 70.35 |
| 2021-01-26 | 68.31 |
| 2021-01-25 | 71.72 |
| 2021-01-22 | 72.67 |
| 2021-01-21 | 65.72 |
| 2021-01-20 | 62.71 |
| 2021-01-19 | 66.40 |
| 2021-01-18 | 66.94 |
| 2021-01-15 | 66.40 |
| 2021-01-14 | 66.94 |
| 2021-01-13 | 69.67 |
| 2021-01-12 | 67.49 |
| 2021-01-11 | 65.85 |
| 2021-01-08 | 65.99 |
| 2021-01-07 | 63.67 |
| 2021-01-06 | 56.85 |
| 2021-01-05 | 57.12 |
| 2021-01-04 | 58.08 |
| 2020-12-31 | 55.21 |
| 2020-12-30 | 56.85 |
| 2020-12-29 | 50.17 |
| 2020-12-28 | 51.26 |
| 2020-12-24 | 51.12 |
| 2020-12-23 | 51.39 |
| 2020-12-22 | 45.26 |
| 2020-12-21 | 47.03 |
| 2020-12-18 | 50.44 |
| 2020-12-17 | 49.35 |
| 2020-12-16 | 47.44 |
| 2020-12-15 | 48.39 |
| 2020-12-14 | 45.94 |
| 2020-12-11 | 46.21 |
| 2020-12-10 | 43.35 |
| 2020-12-09 | 43.07 |
| 2020-12-08 | 40.21 |
| 2020-12-07 | 39.94 |
| 2020-12-04 | 42.39 |
| 2020-12-03 | 45.53 |
| 2020-12-02 | 41.57 |
| 2020-12-01 | 41.03 |
| 2020-11-30 | 40.07 |
| 2020-11-27 | 41.30 |
| 2020-11-26 | 41.16 |
| 2020-11-25 | 43.35 |
| 2020-11-24 | 46.62 |
| 2020-11-23 | 43.48 |
| 2020-11-20 | 35.71 |
| 2020-11-19 | 40.07 |
| 2020-11-18 | 39.53 |
| 2020-11-17 | 40.21 |
| 2020-11-16 | 39.66 |
| 2020-11-13 | 39.94 |
| 2020-11-12 | 41.16 |
| 2020-11-11 | 42.80 |
| 2020-11-10 | 34.14 |
| 2020-11-09 | 36.39 |
| 2020-11-06 | 37.89 |
| 2020-11-05 | 37.21 |
| 2020-11-04 | 31.41 |
| 2020-11-03 | 29.98 |
| 2020-11-02 | 29.16 |
| 2020-10-30 | 33.60 |
| 2020-10-29 | 30.46 |
| 2020-10-28 | 25.48 |
| 2020-10-27 | 26.78 |
| 2020-10-23 | 25.96 |
| 2020-10-22 | 24.39 |
| 2020-10-21 | 23.78 |
| 2020-10-20 | 19.21 |
| 2020-10-19 | 18.59 |
| 2020-10-16 | 10.82 |
| 2020-10-15 | 10.00 |
| 2020-10-14 | 13.75 |
| 2020-10-12 | 11.36 |
| 2020-10-09 | 13.82 |
| 2020-10-08 | 13.55 |
| 2020-10-07 | 14.09 |
| 2020-10-06 | 14.57 |
| 2020-10-05 | 14.71 |
| 2020-09-30 | 15.11 |
| 2020-09-29 | 12.18 |
| 2020-09-28 | 16.75 |
| 2020-09-25 | 15.46 |
| 2020-09-24 | 14.43 |
| 2020-09-23 | 14.09 |
| 2020-09-22 | 13.68 |
| 2020-09-21 | 13.48 |
| 2020-09-18 | 14.91 |
| 2020-09-17 | 15.05 |
| 2020-09-16 | 14.77 |
| 2020-09-15 | 15.46 |
| 2020-09-14 | 18.93 |
| 2020-09-11 | 17.98 |
| 2020-09-10 | 18.25 |
| 2020-09-09 | 17.09 |
| 2020-09-08 | 18.59 |
| 2020-09-07 | 19.21 |
| 2020-09-04 | 23.50 |
| 2020-09-03 | 21.46 |
| 2020-09-02 | 20.37 |
| 2020-09-01 | 21.12 |
| 2020-08-31 | 17.30 |
| 2020-08-28 | 18.05 |
| 2020-08-27 | 16.89 |
| 2020-08-26 | 17.71 |
| 2020-08-25 | 20.57 |
| 2020-08-24 | 18.86 |
| 2020-08-21 | 18.86 |
| 2020-08-20 | 24.39 |
| 2020-08-19 | 26.16 |
| 2020-08-18 | 31.62 |
| 2020-08-17 | 31.75 |
| 2020-08-14 | 29.78 |
| 2020-08-13 | 30.12 |
| 2020-08-12 | 27.32 |
| 2020-08-11 | 25.55 |
| 2020-08-10 | 25.82 |
| 2020-08-07 | 27.53 |
| 2020-08-06 | 26.37 |
| 2020-08-05 | 29.50 |
| 2020-08-04 | 30.25 |
| 2020-08-03 | 26.64 |
| 2020-07-31 | 28.07 |
| 2020-07-30 | 28.69 |
| 2020-07-29 | 28.14 |
| 2020-07-28 | 30.94 |
| 2020-07-27 | 25.55 |
| 2020-07-24 | 25.96 |
| 2020-07-23 | 29.30 |
| 2020-07-22 | 28.21 |
| 2020-07-21 | 27.12 |
| 2020-07-20 | 25.55 |
| 2020-07-17 | 25.89 |
| 2020-07-16 | 24.66 |
| 2020-07-15 | 26.03 |
| 2020-07-14 | 23.84 |
| 2020-07-13 | 25.75 |
| 2020-07-10 | 23.16 |
| 2020-07-09 | 26.84 |
| 2020-07-08 | 21.05 |
| 2020-07-07 | 21.73 |
| 2020-07-06 | 20.16 |
| 2020-07-03 | 24.12 |
| 2020-07-02 | 22.41 |
| 2020-06-30 | 18.93 |
| 2020-06-29 | 20.57 |
| 2020-06-26 | 21.93 |
| 2020-06-24 | 25.21 |
| 2020-06-23 | 26.16 |
| 2020-06-22 | 24.18 |
| 2020-06-19 | 25.14 |
| 2020-06-18 | 25.14 |
| 2020-06-17 | 27.12 |
| 2020-06-16 | 28.14 |
| 2020-06-15 | 26.91 |
| 2020-06-12 | 24.59 |
| 2020-06-11 | 25.41 |
| 2020-06-10 | 27.53 |
| 2020-06-09 | 28.69 |
| 2020-06-08 | 26.71 |
| 2020-06-05 | 27.93 |
| 2020-06-04 | 29.44 |
| 2020-06-03 | 30.05 |
| 2020-06-02 | 29.84 |
| 2020-06-01 | 32.78 |
| 2020-05-29 | 23.30 |
| 2020-05-28 | 20.23 |
| 2020-05-27 | 19.82 |
| 2020-05-26 | 20.16 |
| 2020-05-25 | 17.71 |
| 2020-05-22 | 17.16 |
| 2020-05-21 | 20.50 |
| 2020-05-20 | 22.75 |
| 2020-05-19 | 21.46 |
| 2020-05-18 | 17.43 |
| 2020-05-15 | 20.88 |
| 2020-05-14 | 18.14 |
| 2020-05-13 | 17.40 |
| 2020-05-12 | 17.80 |
| 2020-05-11 | 20.68 |
| 2020-05-08 | 18.94 |
| 2020-05-07 | 18.47 |
| 2020-05-06 | 18.27 |
| 2020-05-05 | 15.80 |
| 2020-05-04 | 13.86 |
| 2020-04-29 | 17.27 |
| 2020-04-28 | 17.80 |
| 2020-04-27 | 17.54 |
| 2020-04-24 | 11.51 |
| 2020-04-23 | 10.51 |
| 2020-04-22 | 6.36 |
| 2020-04-21 | 3.28 |
| 2020-04-20 | 7.16 |
| 2020-04-17 | 7.43 |
| 2020-04-16 | 5.89 |
| 2020-04-15 | 10.51 |
| 2020-04-14 | 9.77 |
| 2020-04-09 | 10.31 |
| 2020-04-08 | 8.37 |
| 2020-04-07 | 8.43 |
| 2020-04-06 | 6.43 |
| 2020-04-03 | 4.75 |
| 2020-04-02 | -1.61 |
| 2020-04-01 | -0.74 |
| 2020-03-31 | 0.47 |
| 2020-03-30 | -0.27 |
| 2020-03-27 | -1.81 |
| 2020-03-26 | -3.48 |
| 2020-03-25 | -2.07 |
| 2020-03-24 | -7.50 |
| 2020-03-23 | -10.04 |
| 2020-03-20 | -7.76 |
| 2020-03-19 | -15.66 |
| 2020-03-18 | -8.97 |
| 2020-03-17 | -4.15 |
| 2020-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy