Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06818 | 2013-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6818 % |
|---|---|
| 2026-02-23 | 59.28 |
| 2026-02-20 | 55.59 |
| 2026-02-16 | 56.05 |
| 2026-02-13 | 56.51 |
| 2026-02-12 | 57.44 |
| 2026-02-11 | 59.74 |
| 2026-02-10 | 58.36 |
| 2026-02-09 | 56.05 |
| 2026-02-06 | 56.05 |
| 2026-02-05 | 52.82 |
| 2026-02-04 | 50.05 |
| 2026-02-03 | 50.05 |
| 2026-02-02 | 50.05 |
| 2026-01-30 | 50.51 |
| 2026-01-29 | 53.28 |
| 2026-01-28 | 50.97 |
| 2026-01-27 | 48.66 |
| 2026-01-26 | 47.74 |
| 2026-01-23 | 46.82 |
| 2026-01-22 | 48.20 |
| 2026-01-21 | 46.82 |
| 2026-01-20 | 47.74 |
| 2026-01-19 | 45.89 |
| 2026-01-16 | 50.05 |
| 2026-01-15 | 53.74 |
| 2026-01-14 | 64.82 |
| 2026-01-13 | 66.67 |
| 2026-01-12 | 65.75 |
| 2026-01-09 | 65.28 |
| 2026-01-08 | 65.75 |
| 2026-01-07 | 66.21 |
| 2026-01-06 | 66.21 |
| 2026-01-05 | 67.13 |
| 2026-01-02 | 68.98 |
| 2025-12-31 | 68.06 |
| 2025-12-30 | 66.67 |
| 2025-12-29 | 69.44 |
| 2025-12-24 | 69.90 |
| 2025-12-23 | 71.75 |
| 2025-12-22 | 70.36 |
| 2025-12-19 | 71.29 |
| 2025-12-18 | 71.29 |
| 2025-12-17 | 71.29 |
| 2025-12-16 | 71.75 |
| 2025-12-15 | 73.60 |
| 2025-12-12 | 68.98 |
| 2025-12-11 | 68.52 |
| 2025-12-10 | 67.59 |
| 2025-12-09 | 65.75 |
| 2025-12-08 | 65.28 |
| 2025-12-05 | 65.75 |
| 2025-12-04 | 68.98 |
| 2025-12-03 | 68.06 |
| 2025-12-02 | 71.75 |
| 2025-12-01 | 69.90 |
| 2025-11-28 | 75.44 |
| 2025-11-27 | 74.98 |
| 2025-11-26 | 74.52 |
| 2025-11-25 | 72.21 |
| 2025-11-24 | 73.60 |
| 2025-11-21 | 64.36 |
| 2025-11-20 | 70.36 |
| 2025-11-19 | 68.06 |
| 2025-11-18 | 66.67 |
| 2025-11-17 | 66.67 |
| 2025-11-14 | 61.59 |
| 2025-11-13 | 62.98 |
| 2025-11-12 | 62.98 |
| 2025-11-11 | 60.67 |
| 2025-11-10 | 59.28 |
| 2025-11-07 | 55.59 |
| 2025-11-06 | 52.82 |
| 2025-11-05 | 53.74 |
| 2025-11-04 | 54.20 |
| 2025-11-03 | 49.59 |
| 2025-10-31 | 47.28 |
| 2025-10-30 | 55.59 |
| 2025-10-28 | 57.90 |
| 2025-10-27 | 57.90 |
| 2025-10-24 | 56.97 |
| 2025-10-23 | 59.28 |
| 2025-10-22 | 58.36 |
| 2025-10-21 | 56.97 |
| 2025-10-20 | 55.59 |
| 2025-10-17 | 55.13 |
| 2025-10-16 | 57.90 |
| 2025-10-15 | 54.20 |
| 2025-10-14 | 53.74 |
| 2025-10-13 | 49.13 |
| 2025-10-10 | 48.66 |
| 2025-10-09 | 48.66 |
| 2025-10-08 | 46.82 |
| 2025-10-06 | 46.82 |
| 2025-10-03 | 47.28 |
| 2025-10-02 | 48.20 |
| 2025-09-30 | 49.59 |
| 2025-09-29 | 50.51 |
| 2025-09-26 | 50.97 |
| 2025-09-25 | 49.13 |
| 2025-09-24 | 51.90 |
| 2025-09-23 | 52.82 |
| 2025-09-22 | 52.82 |
| 2025-09-19 | 55.59 |
| 2025-09-18 | 56.97 |
| 2025-09-17 | 60.21 |
| 2025-09-16 | 60.21 |
| 2025-09-15 | 60.67 |
| 2025-09-12 | 65.75 |
| 2025-09-11 | 63.90 |
| 2025-09-10 | 65.28 |
| 2025-09-09 | 62.98 |
| 2025-09-08 | 63.90 |
| 2025-09-05 | 65.28 |
| 2025-09-04 | 63.90 |
| 2025-09-03 | 62.05 |
| 2025-09-02 | 64.82 |
| 2025-09-01 | 60.67 |
| 2025-08-29 | 61.59 |
| 2025-08-28 | 62.98 |
| 2025-08-27 | 62.05 |
| 2025-08-26 | 66.21 |
| 2025-08-25 | 68.98 |
| 2025-08-22 | 67.59 |
| 2025-08-21 | 69.44 |
| 2025-08-20 | 68.06 |
| 2025-08-19 | 67.13 |
| 2025-08-18 | 68.06 |
| 2025-08-15 | 70.36 |
| 2025-08-14 | 73.13 |
| 2025-08-13 | 72.67 |
| 2025-08-12 | 74.52 |
| 2025-08-11 | 71.75 |
| 2025-08-08 | 72.67 |
| 2025-08-07 | 73.60 |
| 2025-08-06 | 69.44 |
| 2025-08-05 | 74.52 |
| 2025-08-04 | 69.90 |
| 2025-08-01 | 67.59 |
| 2025-07-31 | 70.36 |
| 2025-07-30 | 71.29 |
| 2025-07-29 | 74.06 |
| 2025-07-28 | 80.06 |
| 2025-07-25 | 80.06 |
| 2025-07-24 | 82.37 |
| 2025-07-23 | 82.37 |
| 2025-07-22 | 80.52 |
| 2025-07-21 | 82.37 |
| 2025-07-18 | 85.14 |
| 2025-07-17 | 83.75 |
| 2025-07-16 | 82.83 |
| 2025-07-15 | 82.37 |
| 2025-07-14 | 84.21 |
| 2025-07-11 | 83.29 |
| 2025-07-10 | 88.83 |
| 2025-07-09 | 84.68 |
| 2025-07-08 | 86.52 |
| 2025-07-07 | 86.06 |
| 2025-07-04 | 83.29 |
| 2025-07-03 | 79.14 |
| 2025-07-02 | 77.75 |
| 2025-06-30 | 76.68 |
| 2025-06-27 | 80.29 |
| 2025-06-26 | 82.09 |
| 2025-06-25 | 81.64 |
| 2025-06-24 | 79.39 |
| 2025-06-23 | 81.19 |
| 2025-06-20 | 77.13 |
| 2025-06-19 | 74.43 |
| 2025-06-18 | 77.13 |
| 2025-06-17 | 75.78 |
| 2025-06-16 | 76.23 |
| 2025-06-13 | 77.13 |
| 2025-06-12 | 74.88 |
| 2025-06-11 | 75.33 |
| 2025-06-10 | 71.73 |
| 2025-06-09 | 69.47 |
| 2025-06-06 | 67.22 |
| 2025-06-05 | 70.37 |
| 2025-06-04 | 69.92 |
| 2025-06-03 | 66.77 |
| 2025-06-02 | 60.91 |
| 2025-05-30 | 63.61 |
| 2025-05-29 | 64.06 |
| 2025-05-28 | 64.51 |
| 2025-05-27 | 64.51 |
| 2025-05-26 | 64.06 |
| 2025-05-23 | 65.87 |
| 2025-05-22 | 65.87 |
| 2025-05-21 | 65.42 |
| 2025-05-20 | 63.16 |
| 2025-05-19 | 60.91 |
| 2025-05-16 | 60.01 |
| 2025-05-15 | 59.56 |
| 2025-05-14 | 60.91 |
| 2025-05-13 | 56.85 |
| 2025-05-12 | 55.05 |
| 2025-05-09 | 54.15 |
| 2025-05-08 | 51.89 |
| 2025-05-07 | 51.89 |
| 2025-05-06 | 49.64 |
| 2025-05-02 | 46.94 |
| 2025-04-30 | 51.89 |
| 2025-04-29 | 54.15 |
| 2025-04-28 | 53.25 |
| 2025-04-25 | 46.94 |
| 2025-04-24 | 45.58 |
| 2025-04-23 | 44.68 |
| 2025-04-22 | 45.58 |
| 2025-04-17 | 42.88 |
| 2025-04-16 | 41.08 |
| 2025-04-15 | 42.88 |
| 2025-04-14 | 41.53 |
| 2025-04-11 | 37.02 |
| 2025-04-10 | 32.96 |
| 2025-04-09 | 31.61 |
| 2025-04-08 | 32.06 |
| 2025-04-07 | 28.46 |
| 2025-04-03 | 45.13 |
| 2025-04-02 | 46.48 |
| 2025-04-01 | 44.23 |
| 2025-03-31 | 42.88 |
| 2025-03-28 | 43.33 |
| 2025-03-27 | 45.13 |
| 2025-03-26 | 44.23 |
| 2025-03-25 | 45.58 |
| 2025-03-24 | 46.48 |
| 2025-03-21 | 47.84 |
| 2025-03-20 | 48.29 |
| 2025-03-19 | 48.74 |
| 2025-03-18 | 47.84 |
| 2025-03-17 | 46.48 |
| 2025-03-14 | 44.68 |
| 2025-03-13 | 42.88 |
| 2025-03-12 | 41.98 |
| 2025-03-11 | 41.53 |
| 2025-03-10 | 38.82 |
| 2025-03-07 | 41.08 |
| 2025-03-06 | 42.43 |
| 2025-03-05 | 43.33 |
| 2025-03-04 | 39.72 |
| 2025-03-03 | 41.08 |
| 2025-02-28 | 41.53 |
| 2025-02-27 | 42.43 |
| 2025-02-26 | 42.88 |
| 2025-02-25 | 38.82 |
| 2025-02-24 | 42.43 |
| 2025-02-21 | 43.33 |
| 2025-02-20 | 42.88 |
| 2025-02-19 | 41.08 |
| 2025-02-18 | 42.88 |
| 2025-02-17 | 39.27 |
| 2025-02-14 | 36.57 |
| 2025-02-13 | 36.12 |
| 2025-02-12 | 37.47 |
| 2025-02-11 | 35.22 |
| 2025-02-10 | 35.22 |
| 2025-02-07 | 36.12 |
| 2025-02-06 | 37.02 |
| 2025-02-05 | 37.02 |
| 2025-02-04 | 36.57 |
| 2025-02-03 | 37.02 |
| 2025-01-28 | 37.02 |
| 2025-01-27 | 40.17 |
| 2025-01-24 | 37.92 |
| 2025-01-23 | 37.92 |
| 2025-01-22 | 32.51 |
| 2025-01-21 | 32.51 |
| 2025-01-20 | 31.16 |
| 2025-01-17 | 28.91 |
| 2025-01-16 | 29.36 |
| 2025-01-15 | 27.10 |
| 2025-01-14 | 26.65 |
| 2025-01-13 | 24.85 |
| 2025-01-10 | 26.20 |
| 2025-01-09 | 27.55 |
| 2025-01-08 | 27.44 |
| 2025-01-07 | 27.88 |
| 2025-01-06 | 28.74 |
| 2025-01-03 | 28.31 |
| 2025-01-02 | 27.88 |
| 2024-12-31 | 30.91 |
| 2024-12-30 | 31.34 |
| 2024-12-27 | 28.74 |
| 2024-12-24 | 27.44 |
| 2024-12-23 | 25.27 |
| 2024-12-20 | 21.37 |
| 2024-12-19 | 20.94 |
| 2024-12-18 | 21.81 |
| 2024-12-17 | 19.64 |
| 2024-12-16 | 20.94 |
| 2024-12-13 | 20.94 |
| 2024-12-12 | 23.11 |
| 2024-12-11 | 22.24 |
| 2024-12-10 | 23.11 |
| 2024-12-09 | 23.54 |
| 2024-12-06 | 20.94 |
| 2024-12-05 | 20.07 |
| 2024-12-04 | 20.51 |
| 2024-12-03 | 20.07 |
| 2024-12-02 | 18.77 |
| 2024-11-29 | 17.04 |
| 2024-11-28 | 16.61 |
| 2024-11-27 | 18.77 |
| 2024-11-26 | 17.04 |
| 2024-11-25 | 16.17 |
| 2024-11-22 | 16.61 |
| 2024-11-21 | 20.51 |
| 2024-11-20 | 20.07 |
| 2024-11-19 | 20.51 |
| 2024-11-18 | 19.64 |
| 2024-11-15 | 14.87 |
| 2024-11-14 | 15.30 |
| 2024-11-13 | 18.34 |
| 2024-11-12 | 18.77 |
| 2024-11-11 | 19.64 |
| 2024-11-08 | 20.07 |
| 2024-11-07 | 20.07 |
| 2024-11-06 | 18.34 |
| 2024-11-05 | 18.34 |
| 2024-11-04 | 15.74 |
| 2024-11-01 | 15.74 |
| 2024-10-31 | 14.00 |
| 2024-10-30 | 12.27 |
| 2024-10-29 | 14.00 |
| 2024-10-28 | 14.44 |
| 2024-10-25 | 14.44 |
| 2024-10-24 | 14.87 |
| 2024-10-23 | 15.74 |
| 2024-10-22 | 16.17 |
| 2024-10-21 | 15.74 |
| 2024-10-18 | 17.91 |
| 2024-10-17 | 15.30 |
| 2024-10-16 | 16.17 |
| 2024-10-15 | 13.14 |
| 2024-10-14 | 17.04 |
| 2024-10-10 | 16.17 |
| 2024-10-09 | 10.54 |
| 2024-10-08 | 16.61 |
| 2024-10-07 | 27.01 |
| 2024-10-04 | 22.67 |
| 2024-10-03 | 18.77 |
| 2024-10-02 | 19.21 |
| 2024-09-30 | 14.44 |
| 2024-09-27 | 13.14 |
| 2024-09-26 | 12.70 |
| 2024-09-25 | 6.64 |
| 2024-09-24 | 5.77 |
| 2024-09-23 | 1.00 |
| 2024-09-20 | 0.13 |
| 2024-09-19 | -1.17 |
| 2024-09-17 | -1.60 |
| 2024-09-16 | -2.47 |
| 2024-09-13 | -2.90 |
| 2024-09-12 | -1.60 |
| 2024-09-11 | -2.47 |
| 2024-09-10 | -1.17 |
| 2024-09-09 | -1.17 |
| 2024-09-05 | 0.13 |
| 2024-09-04 | 0.13 |
| 2024-09-03 | 0.13 |
| 2024-09-02 | 1.87 |
| 2024-08-30 | 1.43 |
| 2024-08-29 | 3.60 |
| 2024-08-28 | 7.07 |
| 2024-08-27 | 7.07 |
| 2024-08-26 | 6.20 |
| 2024-08-23 | 5.33 |
| 2024-08-22 | 5.33 |
| 2024-08-21 | 4.90 |
| 2024-08-20 | 5.77 |
| 2024-08-19 | 4.90 |
| 2024-08-16 | 3.60 |
| 2024-08-15 | 3.17 |
| 2024-08-14 | 2.73 |
| 2024-08-13 | 3.17 |
| 2024-08-12 | 2.30 |
| 2024-08-09 | 2.30 |
| 2024-08-08 | 1.43 |
| 2024-08-07 | 2.30 |
| 2024-08-06 | 1.00 |
| 2024-08-05 | 1.00 |
| 2024-08-02 | 3.60 |
| 2024-08-01 | 2.30 |
| 2024-07-31 | 2.30 |
| 2024-07-30 | 1.00 |
| 2024-07-29 | 1.87 |
| 2024-07-26 | 1.00 |
| 2024-07-25 | 1.43 |
| 2024-07-24 | 4.90 |
| 2024-07-23 | 4.90 |
| 2024-07-22 | 5.33 |
| 2024-07-19 | 4.90 |
| 2024-07-18 | 7.50 |
| 2024-07-17 | 7.07 |
| 2024-07-16 | 6.64 |
| 2024-07-15 | 7.94 |
| 2024-07-12 | 6.64 |
| 2024-07-11 | 4.03 |
| 2024-07-10 | 2.30 |
| 2024-07-09 | 1.43 |
| 2024-07-08 | 1.00 |
| 2024-07-05 | 2.73 |
| 2024-07-04 | 4.90 |
| 2024-07-03 | 3.17 |
| 2024-07-02 | 1.43 |
| 2024-06-28 | -2.88 |
| 2024-06-27 | -4.08 |
| 2024-06-26 | -2.48 |
| 2024-06-25 | -2.88 |
| 2024-06-24 | -2.08 |
| 2024-06-21 | -2.08 |
| 2024-06-20 | -0.89 |
| 2024-06-19 | -0.09 |
| 2024-06-18 | -2.48 |
| 2024-06-17 | -2.88 |
| 2024-06-14 | -1.29 |
| 2024-06-13 | -0.89 |
| 2024-06-12 | -0.49 |
| 2024-06-11 | -0.49 |
| 2024-06-07 | 3.51 |
| 2024-06-06 | 1.11 |
| 2024-06-05 | 2.31 |
| 2024-06-04 | 3.11 |
| 2024-06-03 | 1.91 |
| 2024-05-31 | 0.31 |
| 2024-05-30 | -0.49 |
| 2024-05-29 | 0.71 |
| 2024-05-28 | 3.11 |
| 2024-05-27 | 3.51 |
| 2024-05-24 | 2.71 |
| 2024-05-23 | 3.51 |
| 2024-05-22 | 4.71 |
| 2024-05-21 | 3.91 |
| 2024-05-20 | 4.31 |
| 2024-05-17 | 3.91 |
| 2024-05-16 | 2.71 |
| 2024-05-14 | 0.71 |
| 2024-05-13 | 1.51 |
| 2024-05-10 | 0.31 |
| 2024-05-09 | -2.88 |
| 2024-05-08 | -3.68 |
| 2024-05-07 | -2.88 |
| 2024-05-06 | -2.08 |
| 2024-05-03 | -2.48 |
| 2024-05-02 | -4.88 |
| 2024-04-30 | -4.88 |
| 2024-04-29 | -4.88 |
| 2024-04-26 | -6.88 |
| 2024-04-25 | -6.48 |
| 2024-04-24 | -8.08 |
| 2024-04-23 | -8.88 |
| 2024-04-22 | -7.28 |
| 2024-04-19 | -8.08 |
| 2024-04-18 | -7.68 |
| 2024-04-17 | -9.68 |
| 2024-04-16 | -10.08 |
| 2024-04-15 | -10.08 |
| 2024-04-12 | -10.48 |
| 2024-04-11 | -8.88 |
| 2024-04-10 | -8.08 |
| 2024-04-09 | -8.88 |
| 2024-04-08 | -8.48 |
| 2024-04-05 | -12.48 |
| 2024-04-03 | -8.08 |
| 2024-04-02 | -8.08 |
| 2024-03-28 | -10.08 |
| 2024-03-27 | 3.11 |
| 2024-03-26 | 3.51 |
| 2024-03-25 | 2.31 |
| 2024-03-22 | 3.11 |
| 2024-03-21 | 3.11 |
| 2024-03-20 | 1.51 |
| 2024-03-19 | 1.11 |
| 2024-03-18 | 2.71 |
| 2024-03-15 | 1.11 |
| 2024-03-14 | 1.91 |
| 2024-03-13 | 1.11 |
| 2024-03-12 | 1.51 |
| 2024-03-11 | 0.31 |
| 2024-03-08 | 1.11 |
| 2024-03-07 | 0.31 |
| 2024-03-06 | -0.49 |
| 2024-03-05 | -1.29 |
| 2024-03-04 | -0.49 |
| 2024-03-01 | -1.69 |
| 2024-02-29 | -2.08 |
| 2024-02-28 | -2.48 |
| 2024-02-27 | -1.69 |
| 2024-02-26 | -2.08 |
| 2024-02-23 | 0.71 |
| 2024-02-22 | 0.71 |
| 2024-02-21 | -0.49 |
| 2024-02-20 | -2.48 |
| 2024-02-19 | -4.48 |
| 2024-02-16 | -4.88 |
| 2024-02-15 | -8.08 |
| 2024-02-14 | -8.08 |
| 2024-02-09 | -8.08 |
| 2024-02-08 | -6.48 |
| 2024-02-07 | -5.68 |
| 2024-02-06 | -4.88 |
| 2024-02-05 | -6.48 |
| 2024-02-02 | -7.28 |
| 2024-02-01 | -7.28 |
| 2024-01-31 | -7.28 |
| 2024-01-30 | -7.28 |
| 2024-01-29 | -6.08 |
| 2024-01-26 | -7.28 |
| 2024-01-25 | -6.88 |
| 2024-01-24 | -8.88 |
| 2024-01-23 | -11.68 |
| 2024-01-22 | -14.47 |
| 2024-01-19 | -12.08 |
| 2024-01-18 | -12.48 |
| 2024-01-17 | -13.28 |
| 2024-01-16 | -9.68 |
| 2024-01-15 | -8.88 |
| 2024-01-12 | -9.28 |
| 2024-01-11 | -10.08 |
| 2024-01-10 | -9.68 |
| 2024-01-09 | -8.88 |
| 2024-01-08 | -9.28 |
| 2024-01-05 | -7.68 |
| 2024-01-04 | -7.28 |
| 2024-01-03 | -8.08 |
| 2024-01-02 | -8.88 |
| 2023-12-29 | -7.28 |
| 2023-12-28 | -9.28 |
| 2023-12-27 | -10.48 |
| 2023-12-22 | -10.88 |
| 2023-12-21 | -10.88 |
| 2023-12-20 | -11.68 |
| 2023-12-19 | -11.28 |
| 2023-12-18 | -10.48 |
| 2023-12-15 | -10.08 |
| 2023-12-14 | -10.88 |
| 2023-12-13 | -10.88 |
| 2023-12-12 | -10.48 |
| 2023-12-11 | -12.08 |
| 2023-12-08 | -12.08 |
| 2023-12-07 | -12.08 |
| 2023-12-06 | -11.68 |
| 2023-12-05 | -12.88 |
| 2023-12-04 | -12.88 |
| 2023-12-01 | -11.68 |
| 2023-11-30 | -10.88 |
| 2023-11-29 | -13.28 |
| 2023-11-28 | -11.68 |
| 2023-11-27 | -12.48 |
| 2023-11-24 | -11.28 |
| 2023-11-23 | -11.28 |
| 2023-11-22 | -11.28 |
| 2023-11-21 | -11.28 |
| 2023-11-20 | -11.68 |
| 2023-11-17 | -12.08 |
| 2023-11-16 | -10.48 |
| 2023-11-15 | -10.48 |
| 2023-11-14 | -11.68 |
| 2023-11-13 | -11.68 |
| 2023-11-10 | -12.08 |
| 2023-11-09 | -11.28 |
| 2023-11-08 | -10.88 |
| 2023-11-07 | -10.48 |
| 2023-11-06 | -9.28 |
| 2023-11-03 | -9.28 |
| 2023-11-02 | -10.48 |
| 2023-11-01 | -10.48 |
| 2023-10-31 | -10.88 |
| 2023-10-30 | -10.88 |
| 2023-10-27 | -8.88 |
| 2023-10-26 | -10.48 |
| 2023-10-25 | -11.28 |
| 2023-10-24 | -10.88 |
| 2023-10-20 | -10.48 |
| 2023-10-19 | -8.88 |
| 2023-10-18 | -5.28 |
| 2023-10-17 | -6.48 |
| 2023-10-16 | -6.48 |
| 2023-10-13 | -6.48 |
| 2023-10-12 | -5.68 |
| 2023-10-11 | -7.68 |
| 2023-10-10 | -8.08 |
| 2023-10-09 | -8.48 |
| 2023-10-06 | -9.68 |
| 2023-10-05 | -11.28 |
| 2023-10-04 | -10.08 |
| 2023-10-03 | -9.28 |
| 2023-09-29 | -6.08 |
| 2023-09-28 | -5.68 |
| 2023-09-27 | -5.68 |
| 2023-09-26 | -6.48 |
| 2023-09-25 | -5.68 |
| 2023-09-22 | -5.68 |
| 2023-09-21 | -7.28 |
| 2023-09-20 | -6.88 |
| 2023-09-19 | -7.68 |
| 2023-09-18 | -8.08 |
| 2023-09-15 | -8.48 |
| 2023-09-14 | -8.08 |
| 2023-09-13 | -8.88 |
| 2023-09-12 | -8.88 |
| 2023-09-11 | -8.48 |
| 2023-09-07 | -9.68 |
| 2023-09-06 | -8.48 |
| 2023-09-05 | -7.68 |
| 2023-09-04 | -7.28 |
| 2023-08-31 | -9.68 |
| 2023-08-30 | -9.28 |
| 2023-08-29 | -8.48 |
| 2023-08-28 | -9.68 |
| 2023-08-25 | -10.48 |
| 2023-08-24 | -10.88 |
| 2023-08-23 | -11.28 |
| 2023-08-22 | -12.08 |
| 2023-08-21 | -12.88 |
| 2023-08-18 | -11.28 |
| 2023-08-17 | -10.88 |
| 2023-08-16 | -10.48 |
| 2023-08-15 | -9.68 |
| 2023-08-14 | -10.48 |
| 2023-08-11 | -9.28 |
| 2023-08-10 | -8.48 |
| 2023-08-09 | -8.48 |
| 2023-08-08 | -9.28 |
| 2023-08-07 | -9.68 |
| 2023-08-04 | -9.28 |
| 2023-08-03 | -9.28 |
| 2023-08-02 | -9.28 |
| 2023-08-01 | -8.08 |
| 2023-07-31 | -7.28 |
| 2023-07-28 | -8.08 |
| 2023-07-27 | -8.48 |
| 2023-07-26 | -9.68 |
| 2023-07-25 | -9.28 |
| 2023-07-24 | -12.08 |
| 2023-07-21 | -10.88 |
| 2023-07-20 | -11.68 |
| 2023-07-19 | -12.08 |
| 2023-07-18 | -12.48 |
| 2023-07-14 | -11.28 |
| 2023-07-13 | -12.08 |
| 2023-07-12 | -12.88 |
| 2023-07-11 | -12.88 |
| 2023-07-10 | -12.88 |
| 2023-07-07 | -12.88 |
| 2023-07-06 | -12.08 |
| 2023-07-05 | -10.48 |
| 2023-07-04 | -9.68 |
| 2023-07-03 | -9.28 |
| 2023-06-30 | -10.08 |
| 2023-06-29 | -10.88 |
| 2023-06-28 | -10.48 |
| 2023-06-27 | -10.88 |
| 2023-06-26 | -12.48 |
| 2023-06-23 | -13.19 |
| 2023-06-21 | -11.73 |
| 2023-06-20 | -11.00 |
| 2023-06-19 | -10.64 |
| 2023-06-16 | -10.27 |
| 2023-06-15 | -11.00 |
| 2023-06-14 | -11.37 |
| 2023-06-13 | -10.27 |
| 2023-06-12 | -9.55 |
| 2023-06-09 | -8.82 |
| 2023-06-08 | -8.82 |
| 2023-06-07 | -11.00 |
| 2023-06-06 | -10.64 |
| 2023-06-05 | -10.27 |
| 2023-06-02 | -10.64 |
| 2023-06-01 | -12.46 |
| 2023-05-31 | -12.10 |
| 2023-05-30 | -11.73 |
| 2023-05-29 | -10.64 |
| 2023-05-25 | -10.27 |
| 2023-05-24 | -10.27 |
| 2023-05-23 | -8.09 |
| 2023-05-22 | -6.63 |
| 2023-05-19 | -6.99 |
| 2023-05-18 | -5.90 |
| 2023-05-17 | -7.36 |
| 2023-05-16 | -6.63 |
| 2023-05-15 | -6.63 |
| 2023-05-12 | -6.99 |
| 2023-05-11 | -5.17 |
| 2023-05-10 | -4.80 |
| 2023-05-09 | -2.62 |
| 2023-05-08 | -1.16 |
| 2023-05-05 | -4.44 |
| 2023-05-04 | -5.53 |
| 2023-05-03 | -8.82 |
| 2023-05-02 | -6.99 |
| 2023-04-28 | -8.45 |
| 2023-04-27 | -8.82 |
| 2023-04-26 | -9.18 |
| 2023-04-25 | -9.55 |
| 2023-04-24 | -9.55 |
| 2023-04-21 | -9.91 |
| 2023-04-20 | -9.55 |
| 2023-04-19 | -9.91 |
| 2023-04-18 | -9.91 |
| 2023-04-17 | -10.27 |
| 2023-04-14 | -11.73 |
| 2023-04-13 | -12.46 |
| 2023-04-12 | -12.46 |
| 2023-04-11 | -12.83 |
| 2023-04-06 | -13.19 |
| 2023-04-04 | -13.19 |
| 2023-04-03 | -13.92 |
| 2023-03-31 | -13.19 |
| 2023-03-30 | -12.83 |
| 2023-03-29 | -12.10 |
| 2023-03-28 | -12.10 |
| 2023-03-27 | -12.46 |
| 2023-03-24 | -9.91 |
| 2023-03-23 | -10.27 |
| 2023-03-22 | -12.46 |
| 2023-03-21 | -13.19 |
| 2023-03-20 | -12.46 |
| 2023-03-17 | -11.73 |
| 2023-03-16 | -12.83 |
| 2023-03-15 | -12.83 |
| 2023-03-14 | -15.38 |
| 2023-03-13 | -13.92 |
| 2023-03-10 | -15.38 |
| 2023-03-09 | -14.29 |
| 2023-03-08 | -13.56 |
| 2023-03-07 | -13.19 |
| 2023-03-06 | -13.19 |
| 2023-03-03 | -13.19 |
| 2023-03-02 | -14.29 |
| 2023-03-01 | -15.02 |
| 2023-02-28 | -17.57 |
| 2023-02-27 | -16.84 |
| 2023-02-24 | -16.48 |
| 2023-02-23 | -16.11 |
| 2023-02-22 | -15.75 |
| 2023-02-21 | -15.02 |
| 2023-02-20 | -15.02 |
| 2023-02-17 | -15.38 |
| 2023-02-16 | -14.65 |
| 2023-02-15 | -14.29 |
| 2023-02-14 | -13.19 |
| 2023-02-13 | -13.19 |
| 2023-02-10 | -12.46 |
| 2023-02-09 | -11.37 |
| 2023-02-08 | -11.37 |
| 2023-02-07 | -10.27 |
| 2023-02-06 | -10.64 |
| 2023-02-03 | -9.55 |
| 2023-02-02 | -8.82 |
| 2023-02-01 | -8.09 |
| 2023-01-31 | -8.82 |
| 2023-01-30 | -8.09 |
| 2023-01-27 | -6.26 |
| 2023-01-26 | -5.90 |
| 2023-01-20 | -8.09 |
| 2023-01-19 | -8.82 |
| 2023-01-18 | -8.82 |
| 2023-01-17 | -8.45 |
| 2023-01-16 | -8.82 |
| 2023-01-13 | -8.82 |
| 2023-01-12 | -9.91 |
| 2023-01-11 | -10.27 |
| 2023-01-10 | -10.64 |
| 2023-01-09 | -10.27 |
| 2023-01-06 | -10.64 |
| 2023-01-05 | -11.00 |
| 2023-01-04 | -10.64 |
| 2023-01-03 | -11.73 |
| 2022-12-30 | -13.19 |
| 2022-12-29 | -13.56 |
| 2022-12-28 | -13.56 |
| 2022-12-23 | -16.11 |
| 2022-12-22 | -15.38 |
| 2022-12-21 | -15.75 |
| 2022-12-20 | -16.11 |
| 2022-12-19 | -15.38 |
| 2022-12-16 | -14.29 |
| 2022-12-15 | -15.02 |
| 2022-12-14 | -15.02 |
| 2022-12-13 | -15.38 |
| 2022-12-12 | -14.29 |
| 2022-12-09 | -13.56 |
| 2022-12-08 | -14.65 |
| 2022-12-07 | -16.11 |
| 2022-12-06 | -14.29 |
| 2022-12-05 | -14.29 |
| 2022-12-02 | -16.48 |
| 2022-12-01 | -15.02 |
| 2022-11-30 | -15.38 |
| 2022-11-29 | -14.29 |
| 2022-11-28 | -17.20 |
| 2022-11-25 | -15.38 |
| 2022-11-24 | -17.20 |
| 2022-11-23 | -17.57 |
| 2022-11-22 | -18.66 |
| 2022-11-21 | -20.12 |
| 2022-11-18 | -19.76 |
| 2022-11-17 | -18.30 |
| 2022-11-16 | -17.93 |
| 2022-11-15 | -16.48 |
| 2022-11-14 | -17.57 |
| 2022-11-11 | -20.85 |
| 2022-11-10 | -23.41 |
| 2022-11-09 | -21.95 |
| 2022-11-08 | -22.31 |
| 2022-11-07 | -22.31 |
| 2022-11-04 | -23.41 |
| 2022-11-03 | -24.86 |
| 2022-11-02 | -24.86 |
| 2022-11-01 | -24.86 |
| 2022-10-31 | -25.96 |
| 2022-10-28 | -23.77 |
| 2022-10-27 | -22.68 |
| 2022-10-26 | -23.41 |
| 2022-10-25 | -23.41 |
| 2022-10-24 | -23.04 |
| 2022-10-21 | -20.12 |
| 2022-10-20 | -20.49 |
| 2022-10-19 | -20.85 |
| 2022-10-18 | -20.49 |
| 2022-10-17 | -21.95 |
| 2022-10-14 | -22.68 |
| 2022-10-13 | -23.41 |
| 2022-10-12 | -22.68 |
| 2022-10-11 | -22.68 |
| 2022-10-10 | -21.95 |
| 2022-10-07 | -20.85 |
| 2022-10-06 | -20.12 |
| 2022-10-05 | -19.76 |
| 2022-10-03 | -22.68 |
| 2022-09-30 | -21.22 |
| 2022-09-29 | -22.31 |
| 2022-09-28 | -21.22 |
| 2022-09-27 | -19.03 |
| 2022-09-26 | -19.03 |
| 2022-09-23 | -16.84 |
| 2022-09-22 | -16.11 |
| 2022-09-21 | -15.38 |
| 2022-09-20 | -15.02 |
| 2022-09-19 | -15.38 |
| 2022-09-16 | -15.38 |
| 2022-09-15 | -14.29 |
| 2022-09-14 | -13.92 |
| 2022-09-13 | -12.46 |
| 2022-09-09 | -12.46 |
| 2022-09-08 | -13.56 |
| 2022-09-07 | -12.83 |
| 2022-09-06 | -12.10 |
| 2022-09-05 | -12.46 |
| 2022-09-02 | -12.10 |
| 2022-09-01 | -11.37 |
| 2022-08-31 | -12.10 |
| 2022-08-30 | -12.46 |
| 2022-08-29 | -12.10 |
| 2022-08-26 | -12.83 |
| 2022-08-25 | -12.83 |
| 2022-08-24 | -13.92 |
| 2022-08-23 | -13.92 |
| 2022-08-22 | -13.56 |
| 2022-08-19 | -13.56 |
| 2022-08-18 | -13.92 |
| 2022-08-17 | -12.83 |
| 2022-08-16 | -12.83 |
| 2022-08-15 | -12.46 |
| 2022-08-12 | -11.37 |
| 2022-08-11 | -11.73 |
| 2022-08-10 | -11.73 |
| 2022-08-09 | -11.73 |
| 2022-08-08 | -12.10 |
| 2022-08-05 | -13.19 |
| 2022-08-04 | -13.56 |
| 2022-08-03 | -15.38 |
| 2022-08-02 | -14.65 |
| 2022-08-01 | -13.19 |
| 2022-07-29 | -13.19 |
| 2022-07-28 | -11.73 |
| 2022-07-27 | -12.10 |
| 2022-07-26 | -11.37 |
| 2022-07-25 | -12.10 |
| 2022-07-22 | -11.73 |
| 2022-07-21 | -12.83 |
| 2022-07-20 | -12.46 |
| 2022-07-19 | -12.10 |
| 2022-07-18 | -12.46 |
| 2022-07-15 | -13.56 |
| 2022-07-14 | -12.46 |
| 2022-07-13 | -11.00 |
| 2022-07-12 | -10.27 |
| 2022-07-11 | -9.91 |
| 2022-07-08 | -10.27 |
| 2022-07-07 | -10.27 |
| 2022-07-06 | -8.82 |
| 2022-07-05 | -8.09 |
| 2022-07-04 | -8.09 |
| 2022-06-30 | -7.36 |
| 2022-06-29 | -6.99 |
| 2022-06-28 | -5.90 |
| 2022-06-27 | -6.63 |
| 2022-06-24 | -7.36 |
| 2022-06-23 | -6.99 |
| 2022-06-22 | -7.36 |
| 2022-06-21 | -6.63 |
| 2022-06-20 | -8.45 |
| 2022-06-17 | -8.45 |
| 2022-06-16 | -7.36 |
| 2022-06-15 | -6.26 |
| 2022-06-14 | -6.99 |
| 2022-06-13 | -6.99 |
| 2022-06-10 | -5.90 |
| 2022-06-09 | -6.99 |
| 2022-06-08 | -6.99 |
| 2022-06-07 | -6.63 |
| 2022-06-06 | -6.26 |
| 2022-06-02 | -6.26 |
| 2022-06-01 | -5.53 |
| 2022-05-31 | -5.90 |
| 2022-05-30 | -6.99 |
| 2022-05-27 | -7.72 |
| 2022-05-26 | -7.36 |
| 2022-05-25 | -6.63 |
| 2022-05-24 | -7.36 |
| 2022-05-23 | -6.63 |
| 2022-05-20 | -4.91 |
| 2022-05-19 | -7.93 |
| 2022-05-18 | -7.59 |
| 2022-05-17 | -8.26 |
| 2022-05-16 | -8.60 |
| 2022-05-13 | -8.60 |
| 2022-05-12 | -9.60 |
| 2022-05-11 | -8.93 |
| 2022-05-10 | -8.60 |
| 2022-05-06 | -8.60 |
| 2022-05-05 | -6.92 |
| 2022-05-04 | -6.25 |
| 2022-05-03 | -7.26 |
| 2022-04-29 | -4.24 |
| 2022-04-28 | -3.24 |
| 2022-04-27 | -5.92 |
| 2022-04-26 | -5.92 |
| 2022-04-25 | -4.58 |
| 2022-04-22 | -2.24 |
| 2022-04-21 | -3.57 |
| 2022-04-20 | -2.90 |
| 2022-04-19 | -1.23 |
| 2022-04-14 | -1.57 |
| 2022-04-13 | -1.90 |
| 2022-04-12 | -2.57 |
| 2022-04-11 | -2.57 |
| 2022-04-08 | -0.56 |
| 2022-04-07 | -1.23 |
| 2022-04-06 | -0.23 |
| 2022-04-04 | 0.44 |
| 2022-04-01 | -0.56 |
| 2022-03-31 | -0.56 |
| 2022-03-30 | -2.24 |
| 2022-03-29 | -3.91 |
| 2022-03-28 | -3.24 |
| 2022-03-25 | -2.24 |
| 2022-03-24 | -3.91 |
| 2022-03-23 | -4.24 |
| 2022-03-22 | -2.90 |
| 2022-03-21 | -4.24 |
| 2022-03-18 | -2.57 |
| 2022-03-17 | -3.57 |
| 2022-03-16 | -7.26 |
| 2022-03-15 | -8.26 |
| 2022-03-14 | -5.25 |
| 2022-03-11 | -4.24 |
| 2022-03-10 | -3.24 |
| 2022-03-09 | -5.25 |
| 2022-03-08 | -4.58 |
| 2022-03-07 | -4.24 |
| 2022-03-04 | -1.57 |
| 2022-03-03 | -0.90 |
| 2022-03-02 | -3.57 |
| 2022-03-01 | -1.90 |
| 2022-02-28 | -2.90 |
| 2022-02-25 | -2.90 |
| 2022-02-24 | -2.24 |
| 2022-02-23 | 0.44 |
| 2022-02-22 | 0.11 |
| 2022-02-21 | 0.78 |
| 2022-02-18 | 0.78 |
| 2022-02-17 | -0.23 |
| 2022-02-16 | 0.44 |
| 2022-02-15 | -1.23 |
| 2022-02-14 | 1.45 |
| 2022-02-11 | 3.46 |
| 2022-02-10 | 3.12 |
| 2022-02-09 | 2.79 |
| 2022-02-08 | 2.45 |
| 2022-02-07 | 1.78 |
| 2022-02-04 | -0.56 |
| 2022-01-31 | -2.24 |
| 2022-01-28 | -2.24 |
| 2022-01-27 | -1.57 |
| 2022-01-26 | -0.90 |
| 2022-01-25 | -0.23 |
| 2022-01-24 | 1.45 |
| 2022-01-21 | 0.44 |
| 2022-01-20 | -0.23 |
| 2022-01-19 | -1.23 |
| 2022-01-18 | -1.57 |
| 2022-01-17 | -1.57 |
| 2022-01-14 | -0.90 |
| 2022-01-13 | 0.11 |
| 2022-01-12 | -0.90 |
| 2022-01-11 | -1.23 |
| 2022-01-10 | -2.24 |
| 2022-01-07 | -3.24 |
| 2022-01-06 | -6.25 |
| 2022-01-05 | -7.59 |
| 2022-01-04 | -6.25 |
| 2022-01-03 | -6.59 |
| 2021-12-31 | -7.59 |
| 2021-12-30 | -8.60 |
| 2021-12-29 | -7.93 |
| 2021-12-28 | -8.26 |
| 2021-12-24 | -8.60 |
| 2021-12-23 | -8.93 |
| 2021-12-22 | -8.93 |
| 2021-12-21 | -9.27 |
| 2021-12-20 | -8.93 |
| 2021-12-17 | -8.93 |
| 2021-12-16 | -8.26 |
| 2021-12-15 | -6.92 |
| 2021-12-14 | -7.93 |
| 2021-12-13 | -8.26 |
| 2021-12-10 | -7.26 |
| 2021-12-09 | -6.59 |
| 2021-12-08 | -7.93 |
| 2021-12-07 | -7.59 |
| 2021-12-06 | -7.93 |
| 2021-12-03 | -8.93 |
| 2021-12-02 | -8.60 |
| 2021-12-01 | -9.27 |
| 2021-11-30 | -10.27 |
| 2021-11-29 | -9.27 |
| 2021-11-26 | -8.26 |
| 2021-11-25 | -7.59 |
| 2021-11-24 | -6.59 |
| 2021-11-23 | -6.59 |
| 2021-11-22 | -7.59 |
| 2021-11-19 | -6.25 |
| 2021-11-18 | -6.25 |
| 2021-11-17 | -6.25 |
| 2021-11-16 | -6.59 |
| 2021-11-15 | -7.93 |
| 2021-11-12 | -6.92 |
| 2021-11-11 | -7.26 |
| 2021-11-10 | -8.93 |
| 2021-11-09 | -8.93 |
| 2021-11-08 | -8.60 |
| 2021-11-05 | -8.60 |
| 2021-11-04 | -8.60 |
| 2021-11-03 | -8.60 |
| 2021-11-02 | -8.60 |
| 2021-11-01 | -6.25 |
| 2021-10-29 | -8.26 |
| 2021-10-28 | -8.60 |
| 2021-10-27 | -7.26 |
| 2021-10-26 | -7.59 |
| 2021-10-25 | -6.25 |
| 2021-10-22 | -6.92 |
| 2021-10-21 | -6.59 |
| 2021-10-20 | -8.26 |
| 2021-10-19 | -8.26 |
| 2021-10-18 | -8.93 |
| 2021-10-15 | -8.93 |
| 2021-10-12 | -8.60 |
| 2021-10-11 | -7.93 |
| 2021-10-08 | -7.93 |
| 2021-10-07 | -7.59 |
| 2021-10-06 | -8.60 |
| 2021-10-05 | -8.60 |
| 2021-10-04 | -8.60 |
| 2021-09-30 | -7.93 |
| 2021-09-29 | -7.59 |
| 2021-09-28 | -9.27 |
| 2021-09-27 | -10.94 |
| 2021-09-24 | -10.61 |
| 2021-09-23 | -10.61 |
| 2021-09-21 | -10.61 |
| 2021-09-20 | -10.27 |
| 2021-09-17 | -6.92 |
| 2021-09-16 | -8.26 |
| 2021-09-15 | -5.92 |
| 2021-09-14 | -4.58 |
| 2021-09-13 | -2.24 |
| 2021-09-10 | -2.24 |
| 2021-09-09 | -4.58 |
| 2021-09-08 | -2.90 |
| 2021-09-07 | -3.24 |
| 2021-09-06 | -3.57 |
| 2021-09-03 | -3.57 |
| 2021-09-02 | -4.24 |
| 2021-09-01 | -3.91 |
| 2021-08-31 | -6.59 |
| 2021-08-30 | -8.93 |
| 2021-08-27 | -7.93 |
| 2021-08-26 | -8.93 |
| 2021-08-25 | -8.60 |
| 2021-08-24 | -8.93 |
| 2021-08-23 | -9.27 |
| 2021-08-20 | -9.60 |
| 2021-08-19 | -8.60 |
| 2021-08-18 | -7.26 |
| 2021-08-17 | -8.93 |
| 2021-08-16 | -7.93 |
| 2021-08-13 | -6.25 |
| 2021-08-12 | -6.25 |
| 2021-08-11 | -5.58 |
| 2021-08-10 | -7.59 |
| 2021-08-09 | -9.60 |
| 2021-08-06 | -11.27 |
| 2021-08-05 | -9.60 |
| 2021-08-04 | -8.93 |
| 2021-08-03 | -8.26 |
| 2021-08-02 | -8.60 |
| 2021-07-30 | -11.27 |
| 2021-07-29 | -10.27 |
| 2021-07-28 | -10.27 |
| 2021-07-27 | -11.61 |
| 2021-07-26 | -9.94 |
| 2021-07-23 | -7.26 |
| 2021-07-22 | -7.26 |
| 2021-07-21 | -7.93 |
| 2021-07-20 | -6.92 |
| 2021-07-19 | -6.59 |
| 2021-07-16 | -4.24 |
| 2021-07-15 | -4.91 |
| 2021-07-14 | -6.92 |
| 2021-07-13 | -5.58 |
| 2021-07-12 | -5.58 |
| 2021-07-09 | -5.25 |
| 2021-07-08 | -4.91 |
| 2021-07-07 | -4.24 |
| 2021-07-06 | -3.57 |
| 2021-07-05 | -2.57 |
| 2021-07-02 | -2.57 |
| 2021-06-30 | -2.31 |
| 2021-06-29 | -2.00 |
| 2021-06-28 | -1.69 |
| 2021-06-25 | -1.38 |
| 2021-06-24 | -2.00 |
| 2021-06-23 | -2.00 |
| 2021-06-22 | -1.69 |
| 2021-06-21 | -1.38 |
| 2021-06-18 | -2.92 |
| 2021-06-17 | -1.69 |
| 2021-06-16 | -2.92 |
| 2021-06-15 | -2.92 |
| 2021-06-11 | -0.46 |
| 2021-06-10 | -0.76 |
| 2021-06-09 | -0.46 |
| 2021-06-08 | -0.15 |
| 2021-06-07 | -0.76 |
| 2021-06-04 | -0.46 |
| 2021-06-03 | 0.16 |
| 2021-06-02 | 0.78 |
| 2021-06-01 | 0.78 |
| 2021-05-31 | 1.39 |
| 2021-05-28 | 2.01 |
| 2021-05-27 | 0.16 |
| 2021-05-26 | 2.32 |
| 2021-05-25 | 3.24 |
| 2021-05-24 | 1.08 |
| 2021-05-21 | -0.46 |
| 2021-05-20 | -0.15 |
| 2021-05-18 | 0.78 |
| 2021-05-17 | 1.08 |
| 2021-05-14 | 0.78 |
| 2021-05-13 | 0.47 |
| 2021-05-12 | 0.78 |
| 2021-05-11 | 0.47 |
| 2021-05-10 | -0.46 |
| 2021-05-07 | -2.61 |
| 2021-05-06 | -2.92 |
| 2021-05-05 | -1.38 |
| 2021-05-04 | -2.31 |
| 2021-05-03 | -2.00 |
| 2021-04-30 | 0.16 |
| 2021-04-29 | 1.39 |
| 2021-04-28 | 1.08 |
| 2021-04-27 | 1.70 |
| 2021-04-26 | 2.63 |
| 2021-04-23 | 5.40 |
| 2021-04-22 | 4.78 |
| 2021-04-21 | 5.40 |
| 2021-04-20 | 7.25 |
| 2021-04-19 | 6.02 |
| 2021-04-16 | 5.71 |
| 2021-04-15 | 4.78 |
| 2021-04-14 | 5.09 |
| 2021-04-13 | 4.47 |
| 2021-04-12 | 3.86 |
| 2021-04-09 | 2.01 |
| 2021-04-08 | 3.55 |
| 2021-04-07 | 4.78 |
| 2021-04-01 | 4.47 |
| 2021-03-31 | 4.47 |
| 2021-03-30 | 7.86 |
| 2021-03-29 | 8.48 |
| 2021-03-26 | 5.40 |
| 2021-03-25 | 4.78 |
| 2021-03-24 | 4.17 |
| 2021-03-23 | 7.56 |
| 2021-03-22 | 7.86 |
| 2021-03-19 | 5.40 |
| 2021-03-18 | 8.17 |
| 2021-03-17 | 7.86 |
| 2021-03-16 | 8.48 |
| 2021-03-15 | 7.56 |
| 2021-03-12 | 5.40 |
| 2021-03-11 | 5.71 |
| 2021-03-10 | 2.63 |
| 2021-03-09 | 1.70 |
| 2021-03-08 | 4.17 |
| 2021-03-05 | 5.71 |
| 2021-03-04 | 3.86 |
| 2021-03-03 | 5.71 |
| 2021-03-02 | 1.39 |
| 2021-03-01 | 2.32 |
| 2021-02-26 | 3.55 |
| 2021-02-25 | 5.40 |
| 2021-02-24 | 1.39 |
| 2021-02-23 | 3.86 |
| 2021-02-22 | 2.93 |
| 2021-02-19 | 3.55 |
| 2021-02-18 | 5.09 |
| 2021-02-17 | 6.02 |
| 2021-02-16 | 7.25 |
| 2021-02-11 | 3.24 |
| 2021-02-10 | 3.24 |
| 2021-02-09 | 2.32 |
| 2021-02-08 | 5.40 |
| 2021-02-05 | 6.32 |
| 2021-02-04 | 0.16 |
| 2021-02-03 | -0.76 |
| 2021-02-02 | -0.76 |
| 2021-02-01 | -2.31 |
| 2021-01-29 | -1.69 |
| 2021-01-28 | 0.47 |
| 2021-01-27 | 3.24 |
| 2021-01-26 | 2.01 |
| 2021-01-25 | 4.78 |
| 2021-01-22 | 1.70 |
| 2021-01-21 | 7.56 |
| 2021-01-20 | 3.86 |
| 2021-01-19 | 3.24 |
| 2021-01-18 | 2.63 |
| 2021-01-15 | 0.16 |
| 2021-01-14 | -2.92 |
| 2021-01-13 | -3.54 |
| 2021-01-12 | -3.54 |
| 2021-01-11 | -5.08 |
| 2021-01-08 | -6.00 |
| 2021-01-07 | -8.47 |
| 2021-01-06 | -8.47 |
| 2021-01-05 | -10.01 |
| 2021-01-04 | -10.63 |
| 2020-12-31 | -9.09 |
| 2020-12-30 | -9.09 |
| 2020-12-29 | -9.70 |
| 2020-12-28 | -10.93 |
| 2020-12-24 | -11.86 |
| 2020-12-23 | -14.02 |
| 2020-12-22 | -11.24 |
| 2020-12-21 | -10.93 |
| 2020-12-18 | -9.09 |
| 2020-12-17 | -9.09 |
| 2020-12-16 | -8.47 |
| 2020-12-15 | -9.09 |
| 2020-12-14 | -8.47 |
| 2020-12-11 | -9.09 |
| 2020-12-10 | -9.39 |
| 2020-12-09 | -8.78 |
| 2020-12-08 | -9.39 |
| 2020-12-07 | -8.47 |
| 2020-12-04 | -5.08 |
| 2020-12-03 | -5.08 |
| 2020-12-02 | -4.46 |
| 2020-12-01 | -2.31 |
| 2020-11-30 | -6.93 |
| 2020-11-27 | -2.31 |
| 2020-11-26 | -5.39 |
| 2020-11-25 | -7.85 |
| 2020-11-24 | -8.16 |
| 2020-11-23 | -5.70 |
| 2020-11-20 | -9.09 |
| 2020-11-19 | -7.24 |
| 2020-11-18 | -7.54 |
| 2020-11-17 | -9.70 |
| 2020-11-16 | -10.93 |
| 2020-11-13 | -11.86 |
| 2020-11-12 | -9.39 |
| 2020-11-11 | -8.16 |
| 2020-11-10 | -10.32 |
| 2020-11-09 | -11.86 |
| 2020-11-06 | -12.17 |
| 2020-11-05 | -12.78 |
| 2020-11-04 | -14.94 |
| 2020-11-03 | -14.94 |
| 2020-11-02 | -14.32 |
| 2020-10-30 | -17.41 |
| 2020-10-29 | -16.79 |
| 2020-10-28 | -15.56 |
| 2020-10-27 | -13.40 |
| 2020-10-23 | -9.39 |
| 2020-10-22 | -10.93 |
| 2020-10-21 | -10.32 |
| 2020-10-20 | -11.86 |
| 2020-10-19 | -10.93 |
| 2020-10-16 | -11.86 |
| 2020-10-15 | -16.17 |
| 2020-10-14 | -17.41 |
| 2020-10-12 | -18.33 |
| 2020-10-09 | -22.65 |
| 2020-10-08 | -25.11 |
| 2020-10-07 | -25.11 |
| 2020-10-06 | -25.11 |
| 2020-10-05 | -24.80 |
| 2020-09-30 | -24.80 |
| 2020-09-29 | -24.49 |
| 2020-09-28 | -21.41 |
| 2020-09-25 | -22.95 |
| 2020-09-24 | -22.95 |
| 2020-09-23 | -21.72 |
| 2020-09-22 | -20.49 |
| 2020-09-21 | -20.18 |
| 2020-09-18 | -18.64 |
| 2020-09-17 | -19.56 |
| 2020-09-16 | -18.95 |
| 2020-09-15 | -17.71 |
| 2020-09-14 | -17.41 |
| 2020-09-11 | -16.79 |
| 2020-09-10 | -16.48 |
| 2020-09-09 | -16.48 |
| 2020-09-08 | -15.25 |
| 2020-09-07 | -17.10 |
| 2020-09-04 | -16.48 |
| 2020-09-03 | -14.94 |
| 2020-09-02 | -15.56 |
| 2020-09-01 | -14.32 |
| 2020-08-31 | -14.32 |
| 2020-08-28 | -10.93 |
| 2020-08-27 | -10.01 |
| 2020-08-26 | -9.09 |
| 2020-08-25 | -9.09 |
| 2020-08-24 | -8.16 |
| 2020-08-21 | -8.16 |
| 2020-08-20 | -7.54 |
| 2020-08-19 | -4.46 |
| 2020-08-18 | -3.85 |
| 2020-08-17 | -3.23 |
| 2020-08-14 | -7.54 |
| 2020-08-13 | -9.39 |
| 2020-08-12 | -8.16 |
| 2020-08-11 | -8.47 |
| 2020-08-10 | -8.78 |
| 2020-08-07 | -9.39 |
| 2020-08-06 | -8.47 |
| 2020-08-05 | -8.78 |
| 2020-08-04 | -7.54 |
| 2020-08-03 | -9.39 |
| 2020-07-31 | -10.32 |
| 2020-07-30 | -9.70 |
| 2020-07-29 | -10.01 |
| 2020-07-28 | -9.70 |
| 2020-07-27 | -10.01 |
| 2020-07-24 | -9.70 |
| 2020-07-23 | -8.78 |
| 2020-07-22 | -6.31 |
| 2020-07-21 | -5.08 |
| 2020-07-20 | -3.23 |
| 2020-07-17 | -5.08 |
| 2020-07-16 | -3.85 |
| 2020-07-15 | -3.23 |
| 2020-07-14 | -1.38 |
| 2020-07-13 | 1.39 |
| 2020-07-10 | 1.39 |
| 2020-07-09 | 7.56 |
| 2020-07-08 | 8.48 |
| 2020-07-07 | 8.17 |
| 2020-07-06 | 14.03 |
| 2020-07-03 | -5.39 |
| 2020-07-02 | -6.93 |
| 2020-06-30 | -10.32 |
| 2020-06-29 | -10.93 |
| 2020-06-26 | -10.93 |
| 2020-06-24 | -9.70 |
| 2020-06-23 | -9.70 |
| 2020-06-22 | -9.39 |
| 2020-06-19 | -7.54 |
| 2020-06-18 | -10.01 |
| 2020-06-17 | -9.39 |
| 2020-06-16 | -9.39 |
| 2020-06-15 | -9.09 |
| 2020-06-12 | -9.70 |
| 2020-06-11 | -9.09 |
| 2020-06-10 | -6.31 |
| 2020-06-09 | -6.93 |
| 2020-06-08 | -7.65 |
| 2020-06-05 | -7.65 |
| 2020-06-04 | -7.36 |
| 2020-06-03 | -7.93 |
| 2020-06-02 | -8.50 |
| 2020-06-01 | -8.79 |
| 2020-05-29 | -10.22 |
| 2020-05-28 | -11.65 |
| 2020-05-27 | -12.22 |
| 2020-05-26 | -13.65 |
| 2020-05-25 | -12.51 |
| 2020-05-22 | -12.79 |
| 2020-05-21 | -10.50 |
| 2020-05-20 | -10.50 |
| 2020-05-19 | -11.08 |
| 2020-05-18 | -11.65 |
| 2020-05-15 | -11.36 |
| 2020-05-14 | -10.50 |
| 2020-05-13 | -8.79 |
| 2020-05-12 | -7.93 |
| 2020-05-11 | -8.50 |
| 2020-05-08 | -10.22 |
| 2020-05-07 | -11.65 |
| 2020-05-06 | -9.93 |
| 2020-05-05 | -11.36 |
| 2020-05-04 | -11.65 |
| 2020-04-29 | -5.93 |
| 2020-04-28 | -10.79 |
| 2020-04-27 | -12.51 |
| 2020-04-24 | -15.08 |
| 2020-04-23 | -14.79 |
| 2020-04-22 | -14.22 |
| 2020-04-21 | -13.94 |
| 2020-04-20 | -13.08 |
| 2020-04-17 | -12.79 |
| 2020-04-16 | -13.65 |
| 2020-04-15 | -12.79 |
| 2020-04-14 | -12.51 |
| 2020-04-09 | -13.08 |
| 2020-04-08 | -14.22 |
| 2020-04-07 | -12.79 |
| 2020-04-06 | -14.51 |
| 2020-04-03 | -15.65 |
| 2020-04-02 | -16.22 |
| 2020-04-01 | -15.37 |
| 2020-03-31 | -15.08 |
| 2020-03-30 | -16.79 |
| 2020-03-27 | -16.51 |
| 2020-03-26 | -17.65 |
| 2020-03-25 | -19.08 |
| 2020-03-24 | -20.80 |
| 2020-03-23 | -23.37 |
| 2020-03-20 | -18.80 |
| 2020-03-19 | -23.66 |
| 2020-03-18 | -20.23 |
| 2020-03-17 | -19.37 |
| 2020-03-16 | -18.80 |
| 2020-03-13 | -16.51 |
| 2020-03-12 | -15.94 |
| 2020-03-11 | -13.65 |
| 2020-03-10 | -13.36 |
| 2020-03-09 | -15.08 |
| 2020-03-06 | -10.50 |
| 2020-03-05 | -7.36 |
| 2020-03-04 | -8.22 |
| 2020-03-03 | -8.50 |
| 2020-03-02 | -9.07 |
| 2020-02-28 | -10.79 |
| 2020-02-27 | -8.22 |
| 2020-02-26 | -8.79 |
| 2020-02-25 | -8.22 |
| 2020-02-24 | -6.79 |
| 2020-02-21 | -5.07 |
| 2020-02-20 | -4.79 |
| 2020-02-19 | -4.79 |
| 2020-02-18 | -5.64 |
| 2020-02-17 | -3.93 |
| 2020-02-14 | -4.21 |
| 2020-02-13 | -6.22 |
| 2020-02-12 | -3.64 |
| 2020-02-11 | -4.79 |
| 2020-02-10 | -5.36 |
| 2020-02-07 | -4.21 |
| 2020-02-06 | -4.79 |
| 2020-02-05 | -7.65 |
| 2020-02-04 | -7.93 |
| 2020-02-03 | -9.36 |
| 2020-01-31 | -10.50 |
| 2020-01-30 | -8.22 |
| 2020-01-29 | -5.64 |
| 2020-01-24 | 1.22 |
| 2020-01-23 | 0.36 |
| 2020-01-22 | 3.51 |
| 2020-01-21 | 0.65 |
| 2020-01-20 | 2.36 |
| 2020-01-17 | 4.65 |
| 2020-01-16 | 3.51 |
| 2020-01-15 | 6.08 |
| 2020-01-14 | 5.79 |
| 2020-01-13 | 5.79 |
| 2020-01-10 | 5.51 |
| 2020-01-09 | 5.51 |
| 2020-01-08 | 3.79 |
| 2020-01-07 | 3.51 |
| 2020-01-06 | 2.93 |
| 2020-01-03 | 4.94 |
| 2020-01-02 | 5.79 |
| 2019-12-31 | 3.51 |
| 2019-12-30 | 5.22 |
| 2019-12-27 | 5.51 |
| 2019-12-24 | 3.22 |
| 2019-12-23 | 4.65 |
| 2019-12-20 | 4.65 |
| 2019-12-19 | 4.94 |
| 2019-12-18 | 6.65 |
| 2019-12-17 | 5.22 |
| 2019-12-16 | 1.22 |
| 2019-12-13 | 2.36 |
| 2019-12-12 | 0.07 |
| 2019-12-11 | -0.78 |
| 2019-12-10 | -2.21 |
| 2019-12-09 | -1.07 |
| 2019-12-06 | -2.50 |
| 2019-12-05 | -2.21 |
| 2019-12-04 | -2.21 |
| 2019-12-03 | -2.78 |
| 2019-12-02 | -3.07 |
| 2019-11-29 | -3.36 |
| 2019-11-28 | -1.35 |
| 2019-11-27 | 0.36 |
| 2019-11-26 | 0.65 |
| 2019-11-25 | 0.93 |
| 2019-11-22 | 0.65 |
| 2019-11-21 | 0.65 |
| 2019-11-20 | 1.79 |
| 2019-11-19 | 2.93 |
| 2019-11-18 | 3.22 |
| 2019-11-15 | 2.93 |
| 2019-11-14 | 2.36 |
| 2019-11-13 | 2.65 |
| 2019-11-12 | 4.94 |
| 2019-11-11 | 4.36 |
| 2019-11-08 | 7.22 |
| 2019-11-07 | 8.08 |
| 2019-11-06 | 6.94 |
| 2019-11-05 | 7.22 |
| 2019-11-04 | 6.94 |
| 2019-11-01 | 5.79 |
| 2019-10-31 | 3.22 |
| 2019-10-30 | 3.51 |
| 2019-10-29 | 3.51 |
| 2019-10-28 | 4.65 |
| 2019-10-25 | 2.36 |
| 2019-10-24 | 3.51 |
| 2019-10-23 | 2.36 |
| 2019-10-22 | 4.08 |
| 2019-10-21 | 5.51 |
| 2019-10-18 | 4.08 |
| 2019-10-17 | 5.51 |
| 2019-10-16 | 4.08 |
| 2019-10-15 | 4.08 |
| 2019-10-14 | 4.65 |
| 2019-10-11 | -0.50 |
| 2019-10-10 | -2.78 |
| 2019-10-09 | -2.50 |
| 2019-10-08 | -4.21 |
| 2019-10-04 | -6.50 |
| 2019-10-03 | -5.93 |
| 2019-10-02 | -3.07 |
| 2019-09-30 | -4.50 |
| 2019-09-27 | -3.93 |
| 2019-09-26 | -3.64 |
| 2019-09-25 | -4.50 |
| 2019-09-24 | -5.36 |
| 2019-09-23 | -4.50 |
| 2019-09-20 | -4.50 |
| 2019-09-19 | -1.93 |
| 2019-09-18 | -1.07 |
| 2019-09-17 | -0.78 |
| 2019-09-16 | 1.50 |
| 2019-09-13 | 2.08 |
| 2019-09-12 | 0.93 |
| 2019-09-11 | 0.93 |
| 2019-09-10 | -2.21 |
| 2019-09-09 | -1.35 |
| 2019-09-06 | -2.78 |
| 2019-09-05 | -3.36 |
| 2019-09-04 | -4.50 |
| 2019-09-03 | -7.65 |
| 2019-09-02 | -5.64 |
| 2019-08-30 | -6.50 |
| 2019-08-29 | -5.64 |
| 2019-08-28 | -8.79 |
| 2019-08-27 | -8.79 |
| 2019-08-26 | -10.79 |
| 2019-08-23 | -8.79 |
| 2019-08-22 | -8.22 |
| 2019-08-21 | -7.65 |
| 2019-08-20 | -7.07 |
| 2019-08-19 | -6.22 |
| 2019-08-16 | -7.65 |
| 2019-08-15 | -7.07 |
| 2019-08-14 | -6.50 |
| 2019-08-13 | -7.36 |
| 2019-08-12 | -5.36 |
| 2019-08-09 | -5.93 |
| 2019-08-08 | -5.64 |
| 2019-08-07 | -5.93 |
| 2019-08-06 | -5.93 |
| 2019-08-05 | -3.93 |
| 2019-08-02 | -0.78 |
| 2019-08-01 | 2.08 |
| 2019-07-31 | 1.22 |
| 2019-07-30 | 2.93 |
| 2019-07-29 | 3.22 |
| 2019-07-26 | 3.22 |
| 2019-07-25 | 3.51 |
| 2019-07-24 | 1.79 |
| 2019-07-23 | 1.79 |
| 2019-07-22 | 1.79 |
| 2019-07-19 | 2.65 |
| 2019-07-18 | 1.79 |
| 2019-07-17 | 1.79 |
| 2019-07-16 | 1.79 |
| 2019-07-15 | 1.79 |
| 2019-07-12 | 1.22 |
| 2019-07-11 | 1.79 |
| 2019-07-10 | 1.50 |
| 2019-07-09 | 1.50 |
| 2019-07-08 | 1.79 |
| 2019-07-05 | 2.36 |
| 2019-07-04 | 2.65 |
| 2019-07-03 | 2.93 |
| 2019-07-02 | 2.65 |
| 2019-06-28 | 2.36 |
| 2019-06-27 | 2.93 |
| 2019-06-26 | 2.36 |
| 2019-06-25 | 2.08 |
| 2019-06-24 | 2.65 |
| 2019-06-21 | 2.93 |
| 2019-06-20 | 1.50 |
| 2019-06-19 | 0.65 |
| 2019-06-18 | 0.07 |
| 2019-06-17 | -1.35 |
| 2019-06-14 | -0.21 |
| 2019-06-13 | -0.21 |
| 2019-06-12 | -0.21 |
| 2019-06-11 | 0.65 |
| 2019-06-10 | -0.21 |
| 2019-06-06 | -2.78 |
| 2019-06-05 | -2.78 |
| 2019-06-04 | -2.78 |
| 2019-06-03 | -3.64 |
| 2019-05-31 | -4.02 |
| 2019-05-30 | -3.75 |
| 2019-05-29 | -4.29 |
| 2019-05-28 | -2.39 |
| 2019-05-27 | -3.21 |
| 2019-05-24 | -2.94 |
| 2019-05-23 | -2.94 |
| 2019-05-22 | -2.12 |
| 2019-05-21 | -2.39 |
| 2019-05-20 | -3.21 |
| 2019-05-17 | -3.48 |
| 2019-05-16 | -3.21 |
| 2019-05-15 | -3.21 |
| 2019-05-14 | -4.02 |
| 2019-05-10 | -2.39 |
| 2019-05-09 | -2.39 |
| 2019-05-08 | 0.86 |
| 2019-05-07 | 3.03 |
| 2019-05-06 | 2.76 |
| 2019-05-03 | 6.28 |
| 2019-05-02 | 4.66 |
| 2019-04-30 | 4.93 |
| 2019-04-29 | 4.93 |
| 2019-04-26 | 4.39 |
| 2019-04-25 | 4.11 |
| 2019-04-24 | 5.47 |
| 2019-04-23 | 5.20 |
| 2019-04-18 | 4.93 |
| 2019-04-17 | 4.39 |
| 2019-04-16 | 4.66 |
| 2019-04-15 | 2.49 |
| 2019-04-12 | 2.76 |
| 2019-04-11 | 2.49 |
| 2019-04-10 | 4.11 |
| 2019-04-09 | 4.66 |
| 2019-04-08 | 4.66 |
| 2019-04-04 | 3.57 |
| 2019-04-03 | 3.03 |
| 2019-04-02 | 1.95 |
| 2019-04-01 | 2.22 |
| 2019-03-29 | 0.59 |
| 2019-03-28 | 0.86 |
| 2019-03-27 | 0.59 |
| 2019-03-26 | 1.40 |
| 2019-03-25 | 1.13 |
| 2019-03-22 | 3.03 |
| 2019-03-21 | 2.22 |
| 2019-03-20 | 4.39 |
| 2019-03-19 | 4.93 |
| 2019-03-18 | 6.55 |
| 2019-03-15 | 6.01 |
| 2019-03-14 | 4.93 |
| 2019-03-13 | 5.20 |
| 2019-03-12 | 5.74 |
| 2019-03-11 | 4.66 |
| 2019-03-08 | 4.39 |
| 2019-03-07 | 7.37 |
| 2019-03-06 | 10.35 |
| 2019-03-05 | 8.99 |
| 2019-03-04 | 5.20 |
| 2019-03-01 | 4.11 |
| 2019-02-28 | 1.95 |
| 2019-02-27 | 3.30 |
| 2019-02-26 | 3.84 |
| 2019-02-25 | 6.28 |
| 2019-02-22 | 4.11 |
| 2019-02-21 | 2.76 |
| 2019-02-20 | 2.76 |
| 2019-02-19 | 1.40 |
| 2019-02-18 | 1.67 |
| 2019-02-15 | 0.32 |
| 2019-02-14 | 0.86 |
| 2019-02-13 | 0.59 |
| 2019-02-12 | 0.32 |
| 2019-02-11 | 0.86 |
| 2019-02-08 | 1.95 |
| 2019-02-04 | 3.30 |
| 2019-02-01 | 2.76 |
| 2019-01-31 | 2.22 |
| 2019-01-30 | 0.32 |
| 2019-01-29 | 0.32 |
| 2019-01-28 | 0.05 |
| 2019-01-25 | 0.59 |
| 2019-01-24 | -1.85 |
| 2019-01-23 | -3.21 |
| 2019-01-22 | -2.12 |
| 2019-01-21 | -2.12 |
| 2019-01-18 | -2.12 |
| 2019-01-17 | -4.29 |
| 2019-01-16 | -5.10 |
| 2019-01-15 | -5.38 |
| 2019-01-14 | -5.92 |
| 2019-01-11 | -4.83 |
| 2019-01-10 | -6.46 |
| 2019-01-09 | -6.73 |
| 2019-01-08 | -8.63 |
| 2019-01-07 | -7.54 |
| 2019-01-04 | -8.36 |
| 2019-01-03 | -10.26 |
| 2019-01-02 | -9.71 |
| 2018-12-31 | -8.09 |
| 2018-12-28 | -8.36 |
| 2018-12-27 | -9.98 |
| 2018-12-24 | -9.44 |
| 2018-12-21 | -9.44 |
| 2018-12-20 | -8.36 |
| 2018-12-19 | -7.27 |
| 2018-12-18 | -8.09 |
| 2018-12-17 | -5.65 |
| 2018-12-14 | -7.54 |
| 2018-12-13 | -5.10 |
| 2018-12-12 | -5.92 |
| 2018-12-11 | -7.27 |
| 2018-12-10 | -7.27 |
| 2018-12-07 | -5.92 |
| 2018-12-06 | -5.65 |
| 2018-12-05 | -3.21 |
| 2018-12-04 | -2.12 |
| 2018-12-03 | -3.75 |
| 2018-11-30 | -5.92 |
| 2018-11-29 | -4.02 |
| 2018-11-28 | -4.29 |
| 2018-11-27 | -4.83 |
| 2018-11-26 | -5.10 |
| 2018-11-23 | -6.73 |
| 2018-11-22 | -5.65 |
| 2018-11-21 | -5.65 |
| 2018-11-20 | -6.19 |
| 2018-11-19 | -4.29 |
| 2018-11-16 | -5.65 |
| 2018-11-15 | -5.92 |
| 2018-11-14 | -7.00 |
| 2018-11-13 | -6.73 |
| 2018-11-12 | -6.73 |
| 2018-11-09 | -7.82 |
| 2018-11-08 | -3.75 |
| 2018-11-07 | -4.02 |
| 2018-11-06 | -4.56 |
| 2018-11-05 | -4.83 |
| 2018-11-02 | -3.21 |
| 2018-11-01 | -5.10 |
| 2018-10-31 | -5.38 |
| 2018-10-30 | -7.27 |
| 2018-10-29 | -8.90 |
| 2018-10-26 | -8.09 |
| 2018-10-25 | -7.00 |
| 2018-10-24 | -6.73 |
| 2018-10-23 | -8.09 |
| 2018-10-22 | -6.46 |
| 2018-10-19 | -9.44 |
| 2018-10-18 | -10.80 |
| 2018-10-16 | -11.34 |
| 2018-10-15 | -11.61 |
| 2018-10-12 | -10.26 |
| 2018-10-11 | -12.15 |
| 2018-10-10 | -8.36 |
| 2018-10-09 | -8.63 |
| 2018-10-08 | -9.17 |
| 2018-10-05 | -8.09 |
| 2018-10-04 | -6.46 |
| 2018-10-03 | -5.38 |
| 2018-10-02 | -6.46 |
| 2018-09-28 | -5.92 |
| 2018-09-27 | -5.65 |
| 2018-09-26 | -4.02 |
| 2018-09-24 | -4.56 |
| 2018-09-21 | -2.39 |
| 2018-09-20 | -6.73 |
| 2018-09-19 | -7.82 |
| 2018-09-18 | -9.17 |
| 2018-09-17 | -11.88 |
| 2018-09-14 | -11.61 |
| 2018-09-13 | -12.70 |
| 2018-09-12 | -14.59 |
| 2018-09-11 | -14.05 |
| 2018-09-10 | -12.70 |
| 2018-09-07 | -11.61 |
| 2018-09-06 | -11.07 |
| 2018-09-05 | -11.88 |
| 2018-09-04 | -10.80 |
| 2018-09-03 | -11.88 |
| 2018-08-31 | -11.07 |
| 2018-08-30 | -9.98 |
| 2018-08-29 | -9.17 |
| 2018-08-28 | -9.44 |
| 2018-08-27 | -8.90 |
| 2018-08-24 | -11.88 |
| 2018-08-23 | -11.07 |
| 2018-08-22 | -11.88 |
| 2018-08-21 | -11.88 |
| 2018-08-20 | -13.51 |
| 2018-08-17 | -14.05 |
| 2018-08-16 | -14.32 |
| 2018-08-15 | -12.70 |
| 2018-08-14 | -11.07 |
| 2018-08-13 | -11.34 |
| 2018-08-10 | -8.63 |
| 2018-08-09 | -7.54 |
| 2018-08-08 | -10.26 |
| 2018-08-07 | -10.53 |
| 2018-08-06 | -11.07 |
| 2018-08-03 | -10.53 |
| 2018-08-02 | -10.26 |
| 2018-08-01 | -8.09 |
| 2018-07-31 | -6.73 |
| 2018-07-30 | -7.54 |
| 2018-07-27 | -8.36 |
| 2018-07-26 | -8.09 |
| 2018-07-25 | -7.82 |
| 2018-07-24 | -6.73 |
| 2018-07-23 | -8.09 |
| 2018-07-20 | -9.98 |
| 2018-07-19 | -10.80 |
| 2018-07-18 | -9.71 |
| 2018-07-17 | -11.07 |
| 2018-07-16 | -11.07 |
| 2018-07-13 | -10.26 |
| 2018-07-12 | -9.98 |
| 2018-07-11 | -9.98 |
| 2018-07-10 | -8.63 |
| 2018-07-09 | -9.98 |
| 2018-07-06 | -12.15 |
| 2018-07-05 | -12.15 |
| 2018-07-04 | -11.88 |
| 2018-07-03 | -10.53 |
| 2018-06-29 | -8.63 |
| 2018-06-28 | -9.71 |
| 2018-06-27 | -9.98 |
| 2018-06-26 | -6.73 |
| 2018-06-25 | -5.10 |
| 2018-06-22 | -4.34 |
| 2018-06-21 | -4.85 |
| 2018-06-20 | -3.32 |
| 2018-06-19 | -4.08 |
| 2018-06-15 | -1.79 |
| 2018-06-14 | -0.77 |
| 2018-06-13 | -0.51 |
| 2018-06-12 | -0.51 |
| 2018-06-11 | -0.77 |
| 2018-06-08 | -0.26 |
| 2018-06-07 | 1.02 |
| 2018-06-06 | 0.26 |
| 2018-06-05 | 0.00 |
| 2018-06-04 | 1.02 |
| 2018-06-01 | 0.26 |
| 2018-05-31 | -0.26 |
| 2018-05-30 | -0.77 |
| 2018-05-29 | 0.51 |
| 2018-05-28 | 1.02 |
| 2018-05-25 | 1.53 |
| 2018-05-24 | 1.79 |
| 2018-05-23 | 0.51 |
| 2018-05-21 | 2.04 |
| 2018-05-18 | 2.30 |
| 2018-05-17 | 2.04 |
| 2018-05-16 | 4.34 |
| 2018-05-15 | 3.32 |
| 2018-05-14 | 3.57 |
| 2018-05-11 | 1.79 |
| 2018-05-10 | 0.51 |
| 2018-05-09 | 0.00 |
| 2018-05-08 | -0.26 |
| 2018-05-07 | -0.77 |
| 2018-05-04 | -1.02 |
| 2018-05-03 | -1.02 |
| 2018-05-02 | 0.26 |
| 2018-04-30 | 0.77 |
| 2018-04-27 | -0.51 |
| 2018-04-26 | -1.28 |
| 2018-04-25 | 0.00 |
| 2018-04-24 | 0.26 |
| 2018-04-23 | -2.30 |
| 2018-04-20 | -1.79 |
| 2018-04-19 | -0.77 |
| 2018-04-18 | -1.02 |
| 2018-04-17 | -2.55 |
| 2018-04-16 | -2.81 |
| 2018-04-13 | -0.77 |
| 2018-04-12 | -0.26 |
| 2018-04-11 | 0.51 |
| 2018-04-10 | -1.02 |
| 2018-04-09 | -2.30 |
| 2018-04-06 | -3.32 |
| 2018-04-04 | -3.32 |
| 2018-04-03 | -2.30 |
| 2018-03-29 | -3.83 |
| 2018-03-28 | -4.34 |
| 2018-03-27 | -3.32 |
| 2018-03-26 | -4.08 |
| 2018-03-23 | -2.30 |
| 2018-03-22 | -0.77 |
| 2018-03-21 | -1.28 |
| 2018-03-20 | -0.77 |
| 2018-03-19 | -0.26 |
| 2018-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy