Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03958 | 2016-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3958 % |
|---|---|
| 2026-02-27 | 16.93 |
| 2026-02-26 | 17.30 |
| 2026-02-25 | 23.18 |
| 2026-02-24 | 25.83 |
| 2026-02-23 | 30.00 |
| 2026-02-20 | 24.51 |
| 2026-02-16 | 25.07 |
| 2026-02-13 | 27.73 |
| 2026-02-12 | 28.30 |
| 2026-02-11 | 30.00 |
| 2026-02-10 | 32.09 |
| 2026-02-09 | 33.41 |
| 2026-02-06 | 31.33 |
| 2026-02-05 | 33.98 |
| 2026-02-04 | 32.84 |
| 2026-02-03 | 30.57 |
| 2026-02-02 | 28.30 |
| 2026-01-30 | 28.67 |
| 2026-01-29 | 32.09 |
| 2026-01-28 | 29.05 |
| 2026-01-27 | 28.30 |
| 2026-01-26 | 30.00 |
| 2026-01-23 | 29.81 |
| 2026-01-22 | 29.05 |
| 2026-01-21 | 28.49 |
| 2026-01-20 | 29.05 |
| 2026-01-19 | 30.19 |
| 2026-01-16 | 31.33 |
| 2026-01-15 | 31.71 |
| 2026-01-14 | 34.55 |
| 2026-01-13 | 37.01 |
| 2026-01-12 | 36.44 |
| 2026-01-09 | 34.55 |
| 2026-01-08 | 33.79 |
| 2026-01-07 | 39.67 |
| 2026-01-06 | 42.13 |
| 2026-01-05 | 34.55 |
| 2026-01-02 | 32.28 |
| 2025-12-31 | 29.62 |
| 2025-12-30 | 29.05 |
| 2025-12-29 | 29.62 |
| 2025-12-24 | 30.76 |
| 2025-12-23 | 30.95 |
| 2025-12-22 | 32.84 |
| 2025-12-19 | 34.93 |
| 2025-12-18 | 34.17 |
| 2025-12-17 | 36.07 |
| 2025-12-16 | 34.17 |
| 2025-12-15 | 32.84 |
| 2025-12-12 | 30.38 |
| 2025-12-11 | 26.40 |
| 2025-12-10 | 28.49 |
| 2025-12-09 | 31.14 |
| 2025-12-08 | 34.17 |
| 2025-12-05 | 31.52 |
| 2025-12-04 | 27.54 |
| 2025-12-03 | 24.13 |
| 2025-12-02 | 27.54 |
| 2025-12-01 | 29.62 |
| 2025-11-28 | 29.43 |
| 2025-11-27 | 28.30 |
| 2025-11-26 | 27.73 |
| 2025-11-25 | 28.11 |
| 2025-11-24 | 27.73 |
| 2025-11-21 | 29.05 |
| 2025-11-20 | 37.39 |
| 2025-11-19 | 36.07 |
| 2025-11-18 | 35.50 |
| 2025-11-17 | 37.39 |
| 2025-11-14 | 34.74 |
| 2025-11-13 | 38.34 |
| 2025-11-12 | 37.58 |
| 2025-11-11 | 37.96 |
| 2025-11-10 | 40.80 |
| 2025-11-07 | 36.07 |
| 2025-11-06 | 39.67 |
| 2025-11-05 | 34.93 |
| 2025-11-04 | 35.31 |
| 2025-11-03 | 37.20 |
| 2025-10-31 | 37.58 |
| 2025-10-30 | 46.11 |
| 2025-10-28 | 46.87 |
| 2025-10-27 | 49.52 |
| 2025-10-24 | 46.68 |
| 2025-10-23 | 40.80 |
| 2025-10-22 | 38.72 |
| 2025-10-21 | 40.80 |
| 2025-10-20 | 39.48 |
| 2025-10-17 | 40.42 |
| 2025-10-16 | 45.16 |
| 2025-10-15 | 44.02 |
| 2025-10-14 | 40.99 |
| 2025-10-13 | 42.13 |
| 2025-10-10 | 44.97 |
| 2025-10-09 | 46.30 |
| 2025-10-08 | 46.11 |
| 2025-10-06 | 46.49 |
| 2025-10-03 | 47.44 |
| 2025-10-02 | 49.14 |
| 2025-09-30 | 52.74 |
| 2025-09-29 | 49.71 |
| 2025-09-26 | 34.55 |
| 2025-09-25 | 36.07 |
| 2025-09-24 | 36.26 |
| 2025-09-23 | 36.07 |
| 2025-09-22 | 38.34 |
| 2025-09-19 | 38.53 |
| 2025-09-18 | 39.67 |
| 2025-09-17 | 42.70 |
| 2025-09-16 | 39.67 |
| 2025-09-15 | 42.89 |
| 2025-09-12 | 46.68 |
| 2025-09-11 | 44.97 |
| 2025-09-10 | 40.96 |
| 2025-09-09 | 37.24 |
| 2025-09-08 | 31.84 |
| 2025-09-05 | 31.09 |
| 2025-09-04 | 27.00 |
| 2025-09-03 | 24.76 |
| 2025-09-02 | 28.67 |
| 2025-09-01 | 35.38 |
| 2025-08-29 | 41.71 |
| 2025-08-28 | 46.55 |
| 2025-08-27 | 45.80 |
| 2025-08-26 | 54.74 |
| 2025-08-25 | 59.77 |
| 2025-08-22 | 58.47 |
| 2025-08-21 | 57.91 |
| 2025-08-20 | 58.65 |
| 2025-08-19 | 60.14 |
| 2025-08-18 | 62.01 |
| 2025-08-15 | 61.82 |
| 2025-08-14 | 55.86 |
| 2025-08-13 | 48.41 |
| 2025-08-12 | 48.60 |
| 2025-08-11 | 47.29 |
| 2025-08-08 | 48.23 |
| 2025-08-07 | 46.74 |
| 2025-08-06 | 45.62 |
| 2025-08-05 | 44.32 |
| 2025-08-04 | 38.54 |
| 2025-08-01 | 35.75 |
| 2025-07-31 | 40.78 |
| 2025-07-30 | 46.92 |
| 2025-07-29 | 48.60 |
| 2025-07-28 | 47.29 |
| 2025-07-25 | 48.97 |
| 2025-07-24 | 49.16 |
| 2025-07-23 | 41.34 |
| 2025-07-22 | 38.54 |
| 2025-07-21 | 35.56 |
| 2025-07-18 | 26.07 |
| 2025-07-17 | 21.04 |
| 2025-07-16 | 19.73 |
| 2025-07-15 | 19.73 |
| 2025-07-14 | 17.50 |
| 2025-07-11 | 18.06 |
| 2025-07-10 | 9.31 |
| 2025-07-09 | 7.07 |
| 2025-07-08 | 8.19 |
| 2025-07-07 | 5.02 |
| 2025-07-04 | 5.02 |
| 2025-07-03 | 4.47 |
| 2025-07-02 | 2.42 |
| 2025-06-30 | 3.53 |
| 2025-06-27 | 5.21 |
| 2025-06-26 | 3.91 |
| 2025-06-25 | 9.49 |
| 2025-06-24 | 0.93 |
| 2025-06-23 | -2.61 |
| 2025-06-20 | -4.66 |
| 2025-06-19 | -6.15 |
| 2025-06-18 | -1.49 |
| 2025-06-17 | 1.30 |
| 2025-06-16 | -0.19 |
| 2025-06-13 | -2.61 |
| 2025-06-12 | -1.31 |
| 2025-06-11 | -4.47 |
| 2025-06-10 | -7.27 |
| 2025-06-09 | -6.15 |
| 2025-06-06 | -7.45 |
| 2025-06-05 | -6.71 |
| 2025-06-04 | -7.45 |
| 2025-06-03 | -8.76 |
| 2025-06-02 | -13.41 |
| 2025-05-30 | -11.18 |
| 2025-05-29 | -10.99 |
| 2025-05-28 | -13.97 |
| 2025-05-27 | -13.60 |
| 2025-05-26 | -14.50 |
| 2025-05-23 | -13.96 |
| 2025-05-22 | -13.23 |
| 2025-05-21 | -11.78 |
| 2025-05-20 | -11.59 |
| 2025-05-19 | -11.59 |
| 2025-05-16 | -12.69 |
| 2025-05-15 | -11.41 |
| 2025-05-14 | -9.78 |
| 2025-05-13 | -13.23 |
| 2025-05-12 | -11.59 |
| 2025-05-09 | -14.69 |
| 2025-05-08 | -14.87 |
| 2025-05-07 | -14.87 |
| 2025-05-06 | -15.41 |
| 2025-05-02 | -15.60 |
| 2025-04-30 | -17.05 |
| 2025-04-29 | -17.42 |
| 2025-04-28 | -18.69 |
| 2025-04-25 | -18.51 |
| 2025-04-24 | -19.78 |
| 2025-04-23 | -19.96 |
| 2025-04-22 | -19.96 |
| 2025-04-17 | -21.78 |
| 2025-04-16 | -21.24 |
| 2025-04-15 | -19.96 |
| 2025-04-14 | -20.69 |
| 2025-04-11 | -22.87 |
| 2025-04-10 | -23.96 |
| 2025-04-09 | -24.33 |
| 2025-04-08 | -26.69 |
| 2025-04-07 | -29.06 |
| 2025-04-03 | -12.32 |
| 2025-04-02 | -10.50 |
| 2025-04-01 | -10.14 |
| 2025-03-31 | -9.78 |
| 2025-03-28 | -7.23 |
| 2025-03-27 | -6.86 |
| 2025-03-26 | -7.23 |
| 2025-03-25 | -7.77 |
| 2025-03-24 | -6.32 |
| 2025-03-21 | -6.32 |
| 2025-03-20 | -3.95 |
| 2025-03-19 | -0.32 |
| 2025-03-18 | -1.59 |
| 2025-03-17 | -3.41 |
| 2025-03-14 | -3.59 |
| 2025-03-13 | -7.77 |
| 2025-03-12 | -7.59 |
| 2025-03-11 | -7.77 |
| 2025-03-10 | -7.59 |
| 2025-03-07 | -6.68 |
| 2025-03-06 | -5.23 |
| 2025-03-05 | -7.96 |
| 2025-03-04 | -8.68 |
| 2025-03-03 | -8.68 |
| 2025-02-28 | -7.96 |
| 2025-02-27 | -3.23 |
| 2025-02-26 | -1.77 |
| 2025-02-25 | -8.50 |
| 2025-02-24 | -4.86 |
| 2025-02-21 | -5.41 |
| 2025-02-20 | -8.68 |
| 2025-02-19 | -6.68 |
| 2025-02-18 | -7.23 |
| 2025-02-17 | -5.23 |
| 2025-02-14 | -7.96 |
| 2025-02-13 | -10.87 |
| 2025-02-12 | -6.86 |
| 2025-02-11 | -9.96 |
| 2025-02-10 | -7.23 |
| 2025-02-07 | -7.41 |
| 2025-02-06 | -10.14 |
| 2025-02-05 | -10.50 |
| 2025-02-04 | -8.87 |
| 2025-02-03 | -11.59 |
| 2025-01-28 | -9.05 |
| 2025-01-27 | -11.05 |
| 2025-01-24 | -11.05 |
| 2025-01-23 | -11.78 |
| 2025-01-22 | -12.69 |
| 2025-01-21 | -12.14 |
| 2025-01-20 | -12.69 |
| 2025-01-17 | -13.23 |
| 2025-01-16 | -13.05 |
| 2025-01-15 | -13.23 |
| 2025-01-14 | -12.87 |
| 2025-01-13 | -16.87 |
| 2025-01-10 | -17.42 |
| 2025-01-09 | -15.05 |
| 2025-01-08 | -15.96 |
| 2025-01-07 | -14.87 |
| 2025-01-06 | -14.14 |
| 2025-01-03 | -14.50 |
| 2025-01-02 | -13.23 |
| 2024-12-31 | -7.96 |
| 2024-12-30 | -5.05 |
| 2024-12-27 | -5.59 |
| 2024-12-24 | -6.32 |
| 2024-12-23 | -7.23 |
| 2024-12-20 | -7.77 |
| 2024-12-19 | -6.50 |
| 2024-12-18 | -5.59 |
| 2024-12-17 | -4.68 |
| 2024-12-16 | -4.14 |
| 2024-12-13 | -2.32 |
| 2024-12-12 | 0.59 |
| 2024-12-11 | -0.50 |
| 2024-12-10 | 0.05 |
| 2024-12-09 | 3.32 |
| 2024-12-06 | -2.32 |
| 2024-12-05 | -3.59 |
| 2024-12-04 | -5.96 |
| 2024-12-03 | -4.68 |
| 2024-12-02 | -4.50 |
| 2024-11-29 | -5.77 |
| 2024-11-28 | -9.59 |
| 2024-11-27 | -7.59 |
| 2024-11-26 | -11.59 |
| 2024-11-25 | -11.05 |
| 2024-11-22 | -9.41 |
| 2024-11-21 | -5.59 |
| 2024-11-20 | -5.59 |
| 2024-11-19 | -6.14 |
| 2024-11-18 | -7.41 |
| 2024-11-15 | -7.96 |
| 2024-11-14 | -4.50 |
| 2024-11-13 | -2.14 |
| 2024-11-12 | -1.77 |
| 2024-11-11 | 4.05 |
| 2024-11-08 | 6.96 |
| 2024-11-07 | 8.78 |
| 2024-11-06 | 0.78 |
| 2024-11-05 | 4.78 |
| 2024-11-04 | -1.41 |
| 2024-11-01 | -4.86 |
| 2024-10-31 | -5.41 |
| 2024-10-30 | -8.32 |
| 2024-10-29 | -6.50 |
| 2024-10-28 | -6.54 |
| 2024-10-25 | -7.62 |
| 2024-10-24 | -8.69 |
| 2024-10-23 | -8.16 |
| 2024-10-22 | -8.87 |
| 2024-10-21 | -8.69 |
| 2024-10-18 | -6.72 |
| 2024-10-17 | -15.14 |
| 2024-10-16 | -12.27 |
| 2024-10-15 | -15.32 |
| 2024-10-14 | -11.92 |
| 2024-10-10 | -6.90 |
| 2024-10-09 | -4.40 |
| 2024-10-08 | 11.00 |
| 2024-10-07 | 60.06 |
| 2024-10-04 | 35.17 |
| 2024-10-03 | 24.07 |
| 2024-10-02 | 36.07 |
| 2024-09-30 | -10.30 |
| 2024-09-27 | -23.37 |
| 2024-09-26 | -32.50 |
| 2024-09-25 | -36.98 |
| 2024-09-24 | -36.09 |
| 2024-09-23 | -41.28 |
| 2024-09-20 | -41.28 |
| 2024-09-19 | -40.74 |
| 2024-09-17 | -39.84 |
| 2024-09-16 | -41.64 |
| 2024-09-13 | -41.64 |
| 2024-09-12 | -42.71 |
| 2024-09-11 | -41.28 |
| 2024-09-10 | -41.10 |
| 2024-09-09 | -40.56 |
| 2024-09-05 | -40.20 |
| 2024-09-04 | -40.74 |
| 2024-09-03 | -41.10 |
| 2024-09-02 | -41.28 |
| 2024-08-30 | -40.92 |
| 2024-08-29 | -42.71 |
| 2024-08-28 | -42.71 |
| 2024-08-27 | -42.35 |
| 2024-08-26 | -42.17 |
| 2024-08-23 | -41.99 |
| 2024-08-22 | -42.53 |
| 2024-08-21 | -42.35 |
| 2024-08-20 | -42.17 |
| 2024-08-19 | -41.99 |
| 2024-08-16 | -41.64 |
| 2024-08-15 | -41.28 |
| 2024-08-14 | -42.71 |
| 2024-08-13 | -41.28 |
| 2024-08-12 | -42.53 |
| 2024-08-09 | -42.17 |
| 2024-08-08 | -41.10 |
| 2024-08-07 | -41.28 |
| 2024-08-06 | -41.10 |
| 2024-08-05 | -43.07 |
| 2024-08-02 | -41.99 |
| 2024-08-01 | -40.92 |
| 2024-07-31 | -41.64 |
| 2024-07-30 | -44.68 |
| 2024-07-29 | -44.68 |
| 2024-07-26 | -45.57 |
| 2024-07-25 | -46.47 |
| 2024-07-24 | -46.11 |
| 2024-07-23 | -45.57 |
| 2024-07-22 | -44.86 |
| 2024-07-19 | -45.75 |
| 2024-07-18 | -45.75 |
| 2024-07-17 | -45.75 |
| 2024-07-16 | -45.93 |
| 2024-07-15 | -46.29 |
| 2024-07-12 | -45.93 |
| 2024-07-11 | -46.29 |
| 2024-07-10 | -47.72 |
| 2024-07-09 | -47.01 |
| 2024-07-08 | -47.72 |
| 2024-07-05 | -47.01 |
| 2024-07-04 | -46.47 |
| 2024-07-03 | -45.93 |
| 2024-07-02 | -46.83 |
| 2024-06-28 | -45.22 |
| 2024-06-27 | -45.93 |
| 2024-06-26 | -44.86 |
| 2024-06-25 | -44.86 |
| 2024-06-24 | -44.50 |
| 2024-06-21 | -43.43 |
| 2024-06-20 | -42.17 |
| 2024-06-19 | -40.92 |
| 2024-06-18 | -40.38 |
| 2024-06-17 | -40.38 |
| 2024-06-14 | -41.64 |
| 2024-06-13 | -43.96 |
| 2024-06-12 | -44.32 |
| 2024-06-11 | -43.96 |
| 2024-06-07 | -42.71 |
| 2024-06-06 | -42.89 |
| 2024-06-05 | -42.53 |
| 2024-06-04 | -42.17 |
| 2024-06-03 | -43.07 |
| 2024-05-31 | -43.25 |
| 2024-05-30 | -43.07 |
| 2024-05-29 | -42.17 |
| 2024-05-28 | -42.53 |
| 2024-05-27 | -41.99 |
| 2024-05-24 | -43.70 |
| 2024-05-23 | -42.68 |
| 2024-05-22 | -40.98 |
| 2024-05-21 | -40.63 |
| 2024-05-20 | -38.59 |
| 2024-05-17 | -38.25 |
| 2024-05-16 | -40.46 |
| 2024-05-14 | -40.46 |
| 2024-05-13 | -39.44 |
| 2024-05-10 | -40.98 |
| 2024-05-09 | -43.53 |
| 2024-05-08 | -44.55 |
| 2024-05-07 | -42.85 |
| 2024-05-06 | -43.19 |
| 2024-05-03 | -42.51 |
| 2024-05-02 | -40.12 |
| 2024-04-30 | -44.55 |
| 2024-04-29 | -43.53 |
| 2024-04-26 | -44.38 |
| 2024-04-25 | -48.46 |
| 2024-04-24 | -48.29 |
| 2024-04-23 | -49.65 |
| 2024-04-22 | -49.82 |
| 2024-04-19 | -50.33 |
| 2024-04-18 | -50.16 |
| 2024-04-17 | -50.50 |
| 2024-04-16 | -51.35 |
| 2024-04-15 | -50.33 |
| 2024-04-12 | -50.67 |
| 2024-04-11 | -49.14 |
| 2024-04-10 | -48.63 |
| 2024-04-09 | -48.63 |
| 2024-04-08 | -48.46 |
| 2024-04-05 | -50.33 |
| 2024-04-03 | -47.61 |
| 2024-04-02 | -46.76 |
| 2024-03-28 | -47.27 |
| 2024-03-27 | -47.10 |
| 2024-03-26 | -46.59 |
| 2024-03-25 | -46.59 |
| 2024-03-22 | -44.89 |
| 2024-03-21 | -44.04 |
| 2024-03-20 | -43.87 |
| 2024-03-19 | -44.38 |
| 2024-03-18 | -42.85 |
| 2024-03-15 | -44.04 |
| 2024-03-14 | -43.19 |
| 2024-03-13 | -42.68 |
| 2024-03-12 | -41.66 |
| 2024-03-11 | -42.51 |
| 2024-03-08 | -43.19 |
| 2024-03-07 | -43.87 |
| 2024-03-06 | -43.36 |
| 2024-03-05 | -44.55 |
| 2024-03-04 | -43.36 |
| 2024-03-01 | -42.51 |
| 2024-02-29 | -43.36 |
| 2024-02-28 | -43.87 |
| 2024-02-27 | -42.68 |
| 2024-02-26 | -43.87 |
| 2024-02-23 | -43.02 |
| 2024-02-22 | -42.85 |
| 2024-02-21 | -43.36 |
| 2024-02-20 | -44.38 |
| 2024-02-19 | -45.74 |
| 2024-02-16 | -44.89 |
| 2024-02-15 | -47.78 |
| 2024-02-14 | -46.93 |
| 2024-02-09 | -45.57 |
| 2024-02-08 | -44.55 |
| 2024-02-07 | -45.06 |
| 2024-02-06 | -46.08 |
| 2024-02-05 | -48.80 |
| 2024-02-02 | -47.78 |
| 2024-02-01 | -48.63 |
| 2024-01-31 | -48.29 |
| 2024-01-30 | -47.10 |
| 2024-01-29 | -44.55 |
| 2024-01-26 | -44.38 |
| 2024-01-25 | -43.53 |
| 2024-01-24 | -44.89 |
| 2024-01-23 | -47.95 |
| 2024-01-22 | -49.31 |
| 2024-01-19 | -47.61 |
| 2024-01-18 | -47.10 |
| 2024-01-17 | -48.12 |
| 2024-01-16 | -44.72 |
| 2024-01-15 | -44.72 |
| 2024-01-12 | -44.55 |
| 2024-01-11 | -44.55 |
| 2024-01-10 | -44.55 |
| 2024-01-09 | -44.04 |
| 2024-01-08 | -43.70 |
| 2024-01-05 | -42.34 |
| 2024-01-04 | -42.51 |
| 2024-01-03 | -41.83 |
| 2024-01-02 | -41.66 |
| 2023-12-29 | -41.32 |
| 2023-12-28 | -41.66 |
| 2023-12-27 | -43.19 |
| 2023-12-22 | -44.38 |
| 2023-12-21 | -43.19 |
| 2023-12-20 | -44.21 |
| 2023-12-19 | -44.38 |
| 2023-12-18 | -44.38 |
| 2023-12-15 | -43.36 |
| 2023-12-14 | -43.70 |
| 2023-12-13 | -43.36 |
| 2023-12-12 | -41.66 |
| 2023-12-11 | -42.51 |
| 2023-12-08 | -42.51 |
| 2023-12-07 | -42.85 |
| 2023-12-06 | -42.85 |
| 2023-12-05 | -42.34 |
| 2023-12-04 | -42.17 |
| 2023-12-01 | -41.49 |
| 2023-11-30 | -41.15 |
| 2023-11-29 | -41.32 |
| 2023-11-28 | -40.12 |
| 2023-11-27 | -39.10 |
| 2023-11-24 | -38.08 |
| 2023-11-23 | -37.40 |
| 2023-11-22 | -37.40 |
| 2023-11-21 | -37.23 |
| 2023-11-20 | -37.74 |
| 2023-11-17 | -37.23 |
| 2023-11-16 | -36.55 |
| 2023-11-15 | -36.21 |
| 2023-11-14 | -36.89 |
| 2023-11-13 | -37.74 |
| 2023-11-10 | -38.25 |
| 2023-11-09 | -38.25 |
| 2023-11-08 | -37.23 |
| 2023-11-07 | -36.21 |
| 2023-11-06 | -35.53 |
| 2023-11-03 | -37.91 |
| 2023-11-02 | -38.59 |
| 2023-11-01 | -37.23 |
| 2023-10-31 | -38.08 |
| 2023-10-30 | -38.93 |
| 2023-10-27 | -39.61 |
| 2023-10-26 | -40.63 |
| 2023-10-25 | -40.98 |
| 2023-10-24 | -40.29 |
| 2023-10-20 | -40.46 |
| 2023-10-19 | -40.98 |
| 2023-10-18 | -40.46 |
| 2023-10-17 | -40.46 |
| 2023-10-16 | -40.29 |
| 2023-10-13 | -35.87 |
| 2023-10-12 | -33.83 |
| 2023-10-11 | -35.53 |
| 2023-10-10 | -33.66 |
| 2023-10-09 | -34.17 |
| 2023-10-06 | -35.19 |
| 2023-10-05 | -36.38 |
| 2023-10-04 | -37.23 |
| 2023-10-03 | -35.70 |
| 2023-09-29 | -32.81 |
| 2023-09-28 | -32.30 |
| 2023-09-27 | -32.13 |
| 2023-09-26 | -32.64 |
| 2023-09-25 | -30.94 |
| 2023-09-22 | -28.56 |
| 2023-09-21 | -31.11 |
| 2023-09-20 | -29.75 |
| 2023-09-19 | -29.07 |
| 2023-09-18 | -28.56 |
| 2023-09-15 | -28.73 |
| 2023-09-14 | -28.39 |
| 2023-09-13 | -28.05 |
| 2023-09-12 | -28.05 |
| 2023-09-11 | -26.86 |
| 2023-09-07 | -27.54 |
| 2023-09-06 | -26.52 |
| 2023-09-05 | -26.01 |
| 2023-09-04 | -23.96 |
| 2023-08-31 | -25.84 |
| 2023-08-30 | -23.28 |
| 2023-08-29 | -20.90 |
| 2023-08-28 | -22.60 |
| 2023-08-25 | -24.14 |
| 2023-08-24 | -26.35 |
| 2023-08-23 | -27.20 |
| 2023-08-22 | -25.50 |
| 2023-08-21 | -26.18 |
| 2023-08-18 | -23.28 |
| 2023-08-17 | -21.92 |
| 2023-08-16 | -20.56 |
| 2023-08-15 | -20.39 |
| 2023-08-14 | -21.58 |
| 2023-08-11 | -20.05 |
| 2023-08-10 | -16.82 |
| 2023-08-09 | -18.01 |
| 2023-08-08 | -17.84 |
| 2023-08-07 | -18.18 |
| 2023-08-04 | -15.63 |
| 2023-08-03 | -15.80 |
| 2023-08-02 | -17.50 |
| 2023-08-01 | -17.84 |
| 2023-07-31 | -17.16 |
| 2023-07-28 | -19.03 |
| 2023-07-27 | -24.14 |
| 2023-07-26 | -23.79 |
| 2023-07-25 | -23.45 |
| 2023-07-24 | -27.03 |
| 2023-07-21 | -26.69 |
| 2023-07-20 | -25.50 |
| 2023-07-19 | -25.33 |
| 2023-07-18 | -25.67 |
| 2023-07-14 | -25.50 |
| 2023-07-13 | -24.99 |
| 2023-07-12 | -26.69 |
| 2023-07-11 | -25.84 |
| 2023-07-10 | -25.50 |
| 2023-07-07 | -26.52 |
| 2023-07-06 | -26.18 |
| 2023-07-05 | -26.18 |
| 2023-07-04 | -26.18 |
| 2023-07-03 | -25.84 |
| 2023-06-30 | -27.03 |
| 2023-06-29 | -28.39 |
| 2023-06-28 | -27.88 |
| 2023-06-27 | -27.20 |
| 2023-06-26 | -28.56 |
| 2023-06-23 | -29.07 |
| 2023-06-21 | -28.39 |
| 2023-06-20 | -26.35 |
| 2023-06-19 | -26.18 |
| 2023-06-16 | -26.01 |
| 2023-06-15 | -25.84 |
| 2023-06-14 | -27.20 |
| 2023-06-13 | -26.86 |
| 2023-06-12 | -27.20 |
| 2023-06-09 | -26.69 |
| 2023-06-08 | -25.67 |
| 2023-06-07 | -27.37 |
| 2023-06-06 | -28.39 |
| 2023-06-05 | -27.20 |
| 2023-06-02 | -27.20 |
| 2023-06-01 | -28.90 |
| 2023-05-31 | -28.90 |
| 2023-05-30 | -27.88 |
| 2023-05-29 | -27.03 |
| 2023-05-25 | -25.50 |
| 2023-05-24 | -24.65 |
| 2023-05-23 | -24.48 |
| 2023-05-22 | -24.65 |
| 2023-05-19 | -23.67 |
| 2023-05-18 | -22.19 |
| 2023-05-17 | -21.70 |
| 2023-05-16 | -20.72 |
| 2023-05-15 | -22.19 |
| 2023-05-12 | -22.36 |
| 2023-05-11 | -21.21 |
| 2023-05-10 | -21.54 |
| 2023-05-09 | -16.46 |
| 2023-05-08 | -17.28 |
| 2023-05-05 | -20.39 |
| 2023-05-04 | -22.19 |
| 2023-05-03 | -23.67 |
| 2023-05-02 | -22.36 |
| 2023-04-28 | -23.50 |
| 2023-04-27 | -24.81 |
| 2023-04-26 | -25.63 |
| 2023-04-25 | -26.61 |
| 2023-04-24 | -26.29 |
| 2023-04-21 | -24.98 |
| 2023-04-20 | -22.68 |
| 2023-04-19 | -22.68 |
| 2023-04-18 | -22.52 |
| 2023-04-17 | -21.54 |
| 2023-04-14 | -23.83 |
| 2023-04-13 | -23.67 |
| 2023-04-12 | -23.17 |
| 2023-04-11 | -23.34 |
| 2023-04-06 | -27.93 |
| 2023-04-04 | -26.45 |
| 2023-04-03 | -26.45 |
| 2023-03-31 | -31.04 |
| 2023-03-30 | -31.04 |
| 2023-03-29 | -31.86 |
| 2023-03-28 | -31.69 |
| 2023-03-27 | -32.02 |
| 2023-03-24 | -30.71 |
| 2023-03-23 | -30.55 |
| 2023-03-22 | -30.87 |
| 2023-03-21 | -32.02 |
| 2023-03-20 | -32.51 |
| 2023-03-17 | -32.84 |
| 2023-03-16 | -32.18 |
| 2023-03-15 | -30.87 |
| 2023-03-14 | -32.02 |
| 2023-03-13 | -31.53 |
| 2023-03-10 | -32.02 |
| 2023-03-09 | -30.71 |
| 2023-03-08 | -28.91 |
| 2023-03-07 | -27.11 |
| 2023-03-06 | -27.11 |
| 2023-03-03 | -26.78 |
| 2023-03-02 | -27.43 |
| 2023-03-01 | -27.43 |
| 2023-02-28 | -28.91 |
| 2023-02-27 | -29.89 |
| 2023-02-24 | -28.91 |
| 2023-02-23 | -27.60 |
| 2023-02-22 | -29.07 |
| 2023-02-21 | -26.45 |
| 2023-02-20 | -25.96 |
| 2023-02-17 | -29.56 |
| 2023-02-16 | -29.56 |
| 2023-02-15 | -28.91 |
| 2023-02-14 | -26.45 |
| 2023-02-13 | -26.45 |
| 2023-02-10 | -27.11 |
| 2023-02-09 | -25.30 |
| 2023-02-08 | -26.61 |
| 2023-02-07 | -25.47 |
| 2023-02-06 | -26.45 |
| 2023-02-03 | -23.83 |
| 2023-02-02 | -22.52 |
| 2023-02-01 | -20.39 |
| 2023-01-31 | -24.32 |
| 2023-01-30 | -23.99 |
| 2023-01-27 | -20.39 |
| 2023-01-26 | -18.75 |
| 2023-01-20 | -20.23 |
| 2023-01-19 | -20.88 |
| 2023-01-18 | -21.70 |
| 2023-01-17 | -20.72 |
| 2023-01-16 | -19.57 |
| 2023-01-13 | -23.99 |
| 2023-01-12 | -23.83 |
| 2023-01-11 | -27.11 |
| 2023-01-10 | -27.27 |
| 2023-01-09 | -28.91 |
| 2023-01-06 | -33.66 |
| 2023-01-05 | -33.49 |
| 2023-01-04 | -36.77 |
| 2023-01-03 | -38.74 |
| 2022-12-30 | -38.74 |
| 2022-12-29 | -39.06 |
| 2022-12-28 | -37.75 |
| 2022-12-23 | -39.88 |
| 2022-12-22 | -40.87 |
| 2022-12-21 | -41.03 |
| 2022-12-20 | -41.36 |
| 2022-12-19 | -39.39 |
| 2022-12-16 | -38.57 |
| 2022-12-15 | -38.41 |
| 2022-12-14 | -38.41 |
| 2022-12-13 | -38.74 |
| 2022-12-12 | -38.41 |
| 2022-12-09 | -37.59 |
| 2022-12-08 | -37.92 |
| 2022-12-07 | -38.41 |
| 2022-12-06 | -35.95 |
| 2022-12-05 | -35.95 |
| 2022-12-02 | -38.74 |
| 2022-12-01 | -38.57 |
| 2022-11-30 | -38.90 |
| 2022-11-29 | -40.37 |
| 2022-11-28 | -43.32 |
| 2022-11-25 | -41.69 |
| 2022-11-24 | -42.01 |
| 2022-11-23 | -42.67 |
| 2022-11-22 | -42.50 |
| 2022-11-21 | -42.83 |
| 2022-11-18 | -41.03 |
| 2022-11-17 | -39.06 |
| 2022-11-16 | -39.88 |
| 2022-11-15 | -39.23 |
| 2022-11-14 | -42.01 |
| 2022-11-11 | -43.32 |
| 2022-11-10 | -46.60 |
| 2022-11-09 | -45.78 |
| 2022-11-08 | -46.76 |
| 2022-11-07 | -46.27 |
| 2022-11-04 | -47.25 |
| 2022-11-03 | -49.06 |
| 2022-11-02 | -48.24 |
| 2022-11-01 | -49.22 |
| 2022-10-31 | -52.00 |
| 2022-10-28 | -52.00 |
| 2022-10-27 | -50.37 |
| 2022-10-26 | -51.02 |
| 2022-10-25 | -51.35 |
| 2022-10-24 | -51.35 |
| 2022-10-21 | -48.40 |
| 2022-10-20 | -48.56 |
| 2022-10-19 | -48.07 |
| 2022-10-18 | -47.42 |
| 2022-10-17 | -48.07 |
| 2022-10-14 | -47.58 |
| 2022-10-13 | -49.38 |
| 2022-10-12 | -48.89 |
| 2022-10-11 | -49.22 |
| 2022-10-10 | -49.22 |
| 2022-10-07 | -49.71 |
| 2022-10-06 | -49.55 |
| 2022-10-05 | -47.91 |
| 2022-10-03 | -50.37 |
| 2022-09-30 | -49.55 |
| 2022-09-29 | -50.37 |
| 2022-09-28 | -47.58 |
| 2022-09-27 | -45.94 |
| 2022-09-26 | -45.78 |
| 2022-09-23 | -45.62 |
| 2022-09-22 | -44.80 |
| 2022-09-21 | -44.96 |
| 2022-09-20 | -44.63 |
| 2022-09-19 | -45.12 |
| 2022-09-16 | -44.96 |
| 2022-09-15 | -42.01 |
| 2022-09-14 | -42.34 |
| 2022-09-13 | -41.03 |
| 2022-09-09 | -41.69 |
| 2022-09-08 | -42.50 |
| 2022-09-07 | -41.69 |
| 2022-09-06 | -42.01 |
| 2022-09-05 | -42.18 |
| 2022-09-02 | -41.85 |
| 2022-09-01 | -41.69 |
| 2022-08-31 | -40.87 |
| 2022-08-30 | -39.56 |
| 2022-08-29 | -39.88 |
| 2022-08-26 | -39.23 |
| 2022-08-25 | -39.23 |
| 2022-08-24 | -40.37 |
| 2022-08-23 | -39.39 |
| 2022-08-22 | -38.90 |
| 2022-08-19 | -37.26 |
| 2022-08-18 | -37.26 |
| 2022-08-17 | -36.93 |
| 2022-08-16 | -37.59 |
| 2022-08-15 | -37.26 |
| 2022-08-12 | -36.12 |
| 2022-08-11 | -36.28 |
| 2022-08-10 | -38.90 |
| 2022-08-09 | -37.92 |
| 2022-08-08 | -38.57 |
| 2022-08-05 | -38.41 |
| 2022-08-04 | -40.05 |
| 2022-08-03 | -39.88 |
| 2022-08-02 | -39.88 |
| 2022-08-01 | -38.74 |
| 2022-07-29 | -38.41 |
| 2022-07-28 | -37.75 |
| 2022-07-27 | -37.75 |
| 2022-07-26 | -37.59 |
| 2022-07-25 | -37.75 |
| 2022-07-22 | -36.93 |
| 2022-07-21 | -36.93 |
| 2022-07-20 | -36.77 |
| 2022-07-19 | -36.44 |
| 2022-07-18 | -36.93 |
| 2022-07-15 | -37.92 |
| 2022-07-14 | -34.97 |
| 2022-07-13 | -33.99 |
| 2022-07-12 | -34.64 |
| 2022-07-11 | -35.13 |
| 2022-07-08 | -34.31 |
| 2022-07-07 | -34.64 |
| 2022-07-06 | -35.30 |
| 2022-07-05 | -33.82 |
| 2022-07-04 | -34.53 |
| 2022-06-30 | -32.69 |
| 2022-06-29 | -32.54 |
| 2022-06-28 | -30.71 |
| 2022-06-27 | -32.39 |
| 2022-06-24 | -32.69 |
| 2022-06-23 | -32.69 |
| 2022-06-22 | -34.37 |
| 2022-06-21 | -33.00 |
| 2022-06-20 | -33.30 |
| 2022-06-17 | -32.85 |
| 2022-06-16 | -32.85 |
| 2022-06-15 | -31.78 |
| 2022-06-14 | -34.68 |
| 2022-06-13 | -36.20 |
| 2022-06-10 | -33.61 |
| 2022-06-09 | -33.61 |
| 2022-06-08 | -33.46 |
| 2022-06-07 | -34.68 |
| 2022-06-06 | -33.92 |
| 2022-06-02 | -36.20 |
| 2022-06-01 | -35.29 |
| 2022-05-31 | -36.20 |
| 2022-05-30 | -37.27 |
| 2022-05-27 | -37.73 |
| 2022-05-26 | -36.81 |
| 2022-05-25 | -38.04 |
| 2022-05-24 | -37.88 |
| 2022-05-23 | -36.51 |
| 2022-05-20 | -37.27 |
| 2022-05-19 | -38.19 |
| 2022-05-18 | -37.73 |
| 2022-05-17 | -38.04 |
| 2022-05-16 | -38.65 |
| 2022-05-13 | -38.49 |
| 2022-05-12 | -39.26 |
| 2022-05-11 | -37.88 |
| 2022-05-10 | -39.26 |
| 2022-05-06 | -38.80 |
| 2022-05-05 | -37.27 |
| 2022-05-04 | -37.73 |
| 2022-05-03 | -36.51 |
| 2022-04-29 | -26.89 |
| 2022-04-28 | -28.57 |
| 2022-04-27 | -33.00 |
| 2022-04-26 | -35.14 |
| 2022-04-25 | -33.92 |
| 2022-04-22 | -29.79 |
| 2022-04-21 | -31.63 |
| 2022-04-20 | -30.25 |
| 2022-04-19 | -28.73 |
| 2022-04-14 | -25.83 |
| 2022-04-13 | -27.96 |
| 2022-04-12 | -26.89 |
| 2022-04-11 | -28.88 |
| 2022-04-08 | -23.23 |
| 2022-04-07 | -24.61 |
| 2022-04-06 | -22.01 |
| 2022-04-04 | -18.04 |
| 2022-04-01 | -19.57 |
| 2022-03-31 | -21.71 |
| 2022-03-30 | -22.16 |
| 2022-03-29 | -26.13 |
| 2022-03-28 | -25.98 |
| 2022-03-25 | -24.91 |
| 2022-03-24 | -21.55 |
| 2022-03-23 | -20.94 |
| 2022-03-22 | -21.25 |
| 2022-03-21 | -24.30 |
| 2022-03-18 | -19.26 |
| 2022-03-17 | -22.01 |
| 2022-03-16 | -27.35 |
| 2022-03-15 | -34.07 |
| 2022-03-14 | -29.34 |
| 2022-03-11 | -24.61 |
| 2022-03-10 | -23.23 |
| 2022-03-09 | -23.69 |
| 2022-03-08 | -23.69 |
| 2022-03-07 | -21.25 |
| 2022-03-04 | -16.82 |
| 2022-03-03 | -13.46 |
| 2022-03-02 | -14.07 |
| 2022-03-01 | -11.63 |
| 2022-02-28 | -13.31 |
| 2022-02-25 | -12.40 |
| 2022-02-24 | -13.01 |
| 2022-02-23 | -10.41 |
| 2022-02-22 | -11.02 |
| 2022-02-21 | -8.43 |
| 2022-02-18 | -7.51 |
| 2022-02-17 | -7.66 |
| 2022-02-16 | -6.29 |
| 2022-02-15 | -7.05 |
| 2022-02-14 | -5.37 |
| 2022-02-11 | -2.93 |
| 2022-02-10 | -2.63 |
| 2022-02-09 | -3.09 |
| 2022-02-08 | -2.78 |
| 2022-02-07 | -1.86 |
| 2022-02-04 | -4.46 |
| 2022-01-31 | -7.36 |
| 2022-01-28 | -7.97 |
| 2022-01-27 | -5.22 |
| 2022-01-26 | -1.56 |
| 2022-01-25 | -2.02 |
| 2022-01-24 | -0.64 |
| 2022-01-21 | 2.26 |
| 2022-01-20 | 3.32 |
| 2022-01-19 | -1.25 |
| 2022-01-18 | -1.86 |
| 2022-01-17 | -3.24 |
| 2022-01-14 | -3.39 |
| 2022-01-13 | -1.86 |
| 2022-01-12 | -0.19 |
| 2022-01-11 | -3.54 |
| 2022-01-10 | -1.41 |
| 2022-01-07 | -1.10 |
| 2022-01-06 | -0.64 |
| 2022-01-05 | -0.80 |
| 2022-01-04 | 3.78 |
| 2022-01-03 | 1.95 |
| 2021-12-31 | 1.65 |
| 2021-12-30 | 3.02 |
| 2021-12-29 | 1.19 |
| 2021-12-28 | 3.48 |
| 2021-12-24 | 4.24 |
| 2021-12-23 | 4.85 |
| 2021-12-22 | 2.87 |
| 2021-12-21 | 5.61 |
| 2021-12-20 | 7.60 |
| 2021-12-17 | 12.94 |
| 2021-12-16 | 14.01 |
| 2021-12-15 | 11.57 |
| 2021-12-14 | 13.86 |
| 2021-12-13 | 15.23 |
| 2021-12-10 | 12.02 |
| 2021-12-09 | 15.38 |
| 2021-12-08 | 12.63 |
| 2021-12-07 | 12.33 |
| 2021-12-06 | 8.36 |
| 2021-12-03 | 6.22 |
| 2021-12-02 | 4.55 |
| 2021-12-01 | 1.04 |
| 2021-11-30 | -1.25 |
| 2021-11-29 | -0.03 |
| 2021-11-26 | 0.58 |
| 2021-11-25 | 2.87 |
| 2021-11-24 | 2.10 |
| 2021-11-23 | 1.49 |
| 2021-11-22 | 1.34 |
| 2021-11-19 | -2.63 |
| 2021-11-18 | -5.37 |
| 2021-11-17 | -3.85 |
| 2021-11-16 | -2.32 |
| 2021-11-15 | -5.22 |
| 2021-11-12 | -1.56 |
| 2021-11-11 | -0.34 |
| 2021-11-10 | -6.44 |
| 2021-11-09 | -5.22 |
| 2021-11-08 | -8.89 |
| 2021-11-05 | -11.33 |
| 2021-11-04 | -5.37 |
| 2021-11-03 | -7.51 |
| 2021-11-02 | -7.82 |
| 2021-11-01 | -4.76 |
| 2021-10-29 | -2.48 |
| 2021-10-28 | 3.02 |
| 2021-10-27 | 5.77 |
| 2021-10-26 | 9.73 |
| 2021-10-25 | 11.26 |
| 2021-10-22 | 6.07 |
| 2021-10-21 | 8.36 |
| 2021-10-20 | 6.68 |
| 2021-10-19 | 5.31 |
| 2021-10-18 | 4.09 |
| 2021-10-15 | 6.07 |
| 2021-10-12 | 8.06 |
| 2021-10-11 | 8.67 |
| 2021-10-08 | 12.48 |
| 2021-10-07 | 15.23 |
| 2021-10-06 | 13.40 |
| 2021-10-05 | 13.09 |
| 2021-10-04 | 12.48 |
| 2021-09-30 | 15.99 |
| 2021-09-29 | 18.74 |
| 2021-09-28 | 16.91 |
| 2021-09-27 | 14.16 |
| 2021-09-24 | 19.96 |
| 2021-09-23 | 22.25 |
| 2021-09-21 | 21.49 |
| 2021-09-20 | 20.57 |
| 2021-09-17 | 21.18 |
| 2021-09-16 | 20.57 |
| 2021-09-15 | 20.72 |
| 2021-09-14 | 20.88 |
| 2021-09-13 | 21.94 |
| 2021-09-10 | 23.32 |
| 2021-09-09 | 23.93 |
| 2021-09-08 | 23.17 |
| 2021-09-07 | 24.39 |
| 2021-09-06 | 23.32 |
| 2021-09-03 | 20.72 |
| 2021-09-02 | 23.17 |
| 2021-09-01 | 20.72 |
| 2021-08-31 | 16.76 |
| 2021-08-30 | 15.84 |
| 2021-08-27 | 21.03 |
| 2021-08-26 | 20.88 |
| 2021-08-25 | 22.25 |
| 2021-08-24 | 27.90 |
| 2021-08-23 | 23.62 |
| 2021-08-20 | 19.35 |
| 2021-08-19 | 20.72 |
| 2021-08-18 | 31.10 |
| 2021-08-17 | 18.28 |
| 2021-08-16 | 20.27 |
| 2021-08-13 | 19.04 |
| 2021-08-12 | 20.88 |
| 2021-08-11 | 21.49 |
| 2021-08-10 | 21.64 |
| 2021-08-09 | 16.14 |
| 2021-08-06 | 13.70 |
| 2021-08-05 | 13.09 |
| 2021-08-04 | 14.16 |
| 2021-08-03 | 12.94 |
| 2021-08-02 | 11.87 |
| 2021-07-30 | 2.71 |
| 2021-07-29 | 3.78 |
| 2021-07-28 | 1.19 |
| 2021-07-27 | 1.65 |
| 2021-07-26 | 2.41 |
| 2021-07-23 | -3.09 |
| 2021-07-22 | -8.43 |
| 2021-07-21 | -10.72 |
| 2021-07-20 | -7.97 |
| 2021-07-19 | -7.66 |
| 2021-07-16 | -7.51 |
| 2021-07-15 | -13.01 |
| 2021-07-14 | -13.46 |
| 2021-07-13 | -12.40 |
| 2021-07-12 | -12.40 |
| 2021-07-09 | -17.43 |
| 2021-07-08 | -17.43 |
| 2021-07-07 | -15.14 |
| 2021-07-06 | -14.38 |
| 2021-07-05 | -14.68 |
| 2021-07-02 | -16.21 |
| 2021-06-30 | -14.07 |
| 2021-06-29 | -15.14 |
| 2021-06-28 | -13.31 |
| 2021-06-25 | -16.06 |
| 2021-06-24 | -19.42 |
| 2021-06-23 | -19.87 |
| 2021-06-22 | -19.57 |
| 2021-06-21 | -20.18 |
| 2021-06-18 | -21.09 |
| 2021-06-17 | -22.16 |
| 2021-06-16 | -22.32 |
| 2021-06-15 | -22.47 |
| 2021-06-11 | -20.94 |
| 2021-06-10 | -20.48 |
| 2021-06-09 | -20.18 |
| 2021-06-08 | -19.11 |
| 2021-06-07 | -20.03 |
| 2021-06-04 | -18.81 |
| 2021-06-03 | -19.57 |
| 2021-06-02 | -20.03 |
| 2021-06-01 | -20.48 |
| 2021-05-31 | -20.05 |
| 2021-05-28 | -22.50 |
| 2021-05-27 | -23.94 |
| 2021-05-26 | -23.51 |
| 2021-05-25 | -23.94 |
| 2021-05-24 | -27.98 |
| 2021-05-21 | -29.28 |
| 2021-05-20 | -28.71 |
| 2021-05-18 | -28.85 |
| 2021-05-17 | -29.43 |
| 2021-05-14 | -28.27 |
| 2021-05-13 | -30.00 |
| 2021-05-12 | -28.85 |
| 2021-05-11 | -28.99 |
| 2021-05-10 | -28.99 |
| 2021-05-07 | -29.14 |
| 2021-05-06 | -28.85 |
| 2021-05-05 | -28.71 |
| 2021-05-04 | -27.98 |
| 2021-05-03 | -30.00 |
| 2021-04-30 | -28.85 |
| 2021-04-29 | -26.40 |
| 2021-04-28 | -27.98 |
| 2021-04-27 | -28.42 |
| 2021-04-26 | -27.98 |
| 2021-04-23 | -26.97 |
| 2021-04-22 | -27.26 |
| 2021-04-21 | -26.97 |
| 2021-04-20 | -26.83 |
| 2021-04-19 | -26.69 |
| 2021-04-16 | -27.55 |
| 2021-04-15 | -27.98 |
| 2021-04-14 | -27.55 |
| 2021-04-13 | -27.41 |
| 2021-04-12 | -27.55 |
| 2021-04-09 | -26.69 |
| 2021-04-08 | -25.53 |
| 2021-04-07 | -25.39 |
| 2021-04-01 | -26.25 |
| 2021-03-31 | -27.55 |
| 2021-03-30 | -24.95 |
| 2021-03-29 | -25.39 |
| 2021-03-26 | -27.55 |
| 2021-03-25 | -27.12 |
| 2021-03-24 | -25.53 |
| 2021-03-23 | -24.66 |
| 2021-03-22 | -25.24 |
| 2021-03-19 | -27.26 |
| 2021-03-18 | -26.97 |
| 2021-03-17 | -26.97 |
| 2021-03-16 | -26.54 |
| 2021-03-15 | -25.96 |
| 2021-03-12 | -25.10 |
| 2021-03-11 | -25.10 |
| 2021-03-10 | -27.84 |
| 2021-03-09 | -27.98 |
| 2021-03-08 | -27.26 |
| 2021-03-05 | -26.54 |
| 2021-03-04 | -27.26 |
| 2021-03-03 | -25.10 |
| 2021-03-02 | -26.69 |
| 2021-03-01 | -27.41 |
| 2021-02-26 | -27.12 |
| 2021-02-25 | -26.11 |
| 2021-02-24 | -26.11 |
| 2021-02-23 | -24.66 |
| 2021-02-22 | -22.79 |
| 2021-02-19 | -23.37 |
| 2021-02-18 | -25.10 |
| 2021-02-17 | -21.78 |
| 2021-02-16 | -22.79 |
| 2021-02-11 | -23.51 |
| 2021-02-10 | -24.23 |
| 2021-02-09 | -24.09 |
| 2021-02-08 | -24.38 |
| 2021-02-05 | -23.08 |
| 2021-02-04 | -23.37 |
| 2021-02-03 | -20.05 |
| 2021-02-02 | -19.61 |
| 2021-02-01 | -19.76 |
| 2021-01-29 | -21.06 |
| 2021-01-28 | -20.34 |
| 2021-01-27 | -19.90 |
| 2021-01-26 | -17.45 |
| 2021-01-25 | -14.13 |
| 2021-01-22 | -14.27 |
| 2021-01-21 | -11.68 |
| 2021-01-20 | -11.68 |
| 2021-01-19 | -13.26 |
| 2021-01-18 | -16.87 |
| 2021-01-15 | -19.76 |
| 2021-01-14 | -19.61 |
| 2021-01-13 | -16.58 |
| 2021-01-12 | -16.01 |
| 2021-01-11 | -19.61 |
| 2021-01-08 | -19.04 |
| 2021-01-07 | -19.18 |
| 2021-01-06 | -20.34 |
| 2021-01-05 | -20.34 |
| 2021-01-04 | -21.20 |
| 2020-12-31 | -21.20 |
| 2020-12-30 | -23.80 |
| 2020-12-29 | -24.52 |
| 2020-12-28 | -24.52 |
| 2020-12-24 | -22.93 |
| 2020-12-23 | -22.50 |
| 2020-12-22 | -21.49 |
| 2020-12-21 | -18.46 |
| 2020-12-18 | -19.61 |
| 2020-12-17 | -20.62 |
| 2020-12-16 | -21.35 |
| 2020-12-15 | -22.21 |
| 2020-12-14 | -21.20 |
| 2020-12-11 | -20.19 |
| 2020-12-10 | -24.09 |
| 2020-12-09 | -22.07 |
| 2020-12-08 | -19.47 |
| 2020-12-07 | -19.04 |
| 2020-12-04 | -20.19 |
| 2020-12-03 | -20.05 |
| 2020-12-02 | -19.18 |
| 2020-12-01 | -18.60 |
| 2020-11-30 | -21.78 |
| 2020-11-27 | -19.61 |
| 2020-11-26 | -20.48 |
| 2020-11-25 | -19.90 |
| 2020-11-24 | -22.50 |
| 2020-11-23 | -20.62 |
| 2020-11-20 | -22.07 |
| 2020-11-19 | -22.21 |
| 2020-11-18 | -20.34 |
| 2020-11-17 | -21.06 |
| 2020-11-16 | -21.35 |
| 2020-11-13 | -23.22 |
| 2020-11-12 | -22.36 |
| 2020-11-11 | -22.21 |
| 2020-11-10 | -22.07 |
| 2020-11-09 | -20.91 |
| 2020-11-06 | -24.38 |
| 2020-11-05 | -23.37 |
| 2020-11-04 | -24.23 |
| 2020-11-03 | -24.66 |
| 2020-11-02 | -24.95 |
| 2020-10-30 | -26.54 |
| 2020-10-29 | -28.85 |
| 2020-10-28 | -28.42 |
| 2020-10-27 | -28.42 |
| 2020-10-23 | -26.83 |
| 2020-10-22 | -25.82 |
| 2020-10-21 | -25.96 |
| 2020-10-20 | -26.25 |
| 2020-10-19 | -25.67 |
| 2020-10-16 | -24.66 |
| 2020-10-15 | -26.97 |
| 2020-10-14 | -25.24 |
| 2020-10-12 | -23.08 |
| 2020-10-09 | -25.39 |
| 2020-10-08 | -27.12 |
| 2020-10-07 | -27.84 |
| 2020-10-06 | -27.55 |
| 2020-10-05 | -29.28 |
| 2020-09-30 | -25.82 |
| 2020-09-29 | -23.51 |
| 2020-09-28 | -23.22 |
| 2020-09-25 | -23.65 |
| 2020-09-24 | -27.55 |
| 2020-09-23 | -25.67 |
| 2020-09-22 | -25.53 |
| 2020-09-21 | -25.67 |
| 2020-09-18 | -24.66 |
| 2020-09-17 | -26.54 |
| 2020-09-16 | -27.41 |
| 2020-09-15 | -28.13 |
| 2020-09-14 | -28.99 |
| 2020-09-11 | -29.28 |
| 2020-09-10 | -30.87 |
| 2020-09-09 | -30.00 |
| 2020-09-08 | -29.57 |
| 2020-09-07 | -31.16 |
| 2020-09-04 | -30.00 |
| 2020-09-03 | -27.41 |
| 2020-09-02 | -29.57 |
| 2020-09-01 | -28.85 |
| 2020-08-31 | -29.28 |
| 2020-08-28 | -29.86 |
| 2020-08-27 | -29.43 |
| 2020-08-26 | -29.43 |
| 2020-08-25 | -26.83 |
| 2020-08-24 | -26.97 |
| 2020-08-21 | -26.54 |
| 2020-08-20 | -27.26 |
| 2020-08-19 | -26.11 |
| 2020-08-18 | -25.24 |
| 2020-08-17 | -24.09 |
| 2020-08-14 | -26.40 |
| 2020-08-13 | -26.40 |
| 2020-08-12 | -26.83 |
| 2020-08-11 | -25.10 |
| 2020-08-10 | -23.51 |
| 2020-08-07 | -23.65 |
| 2020-08-06 | -21.06 |
| 2020-08-05 | -24.66 |
| 2020-08-04 | -24.52 |
| 2020-08-03 | -23.94 |
| 2020-07-31 | -24.81 |
| 2020-07-30 | -25.53 |
| 2020-07-29 | -24.95 |
| 2020-07-28 | -26.25 |
| 2020-07-27 | -24.81 |
| 2020-07-24 | -23.94 |
| 2020-07-23 | -20.05 |
| 2020-07-22 | -21.92 |
| 2020-07-21 | -21.20 |
| 2020-07-20 | -21.49 |
| 2020-07-17 | -25.10 |
| 2020-07-16 | -23.65 |
| 2020-07-15 | -19.90 |
| 2020-07-14 | -20.62 |
| 2020-07-13 | -20.34 |
| 2020-07-10 | -21.06 |
| 2020-07-09 | -17.16 |
| 2020-07-08 | -15.86 |
| 2020-07-07 | -21.06 |
| 2020-07-06 | -14.42 |
| 2020-07-03 | -27.26 |
| 2020-07-02 | -31.59 |
| 2020-06-30 | -38.23 |
| 2020-06-29 | -40.68 |
| 2020-06-26 | -39.10 |
| 2020-06-24 | -38.09 |
| 2020-06-23 | -37.08 |
| 2020-06-22 | -38.09 |
| 2020-06-19 | -39.53 |
| 2020-06-18 | -41.84 |
| 2020-06-17 | -43.43 |
| 2020-06-16 | -43.14 |
| 2020-06-15 | -43.14 |
| 2020-06-12 | -43.14 |
| 2020-06-11 | -42.56 |
| 2020-06-10 | -41.12 |
| 2020-06-09 | -40.83 |
| 2020-06-08 | -41.84 |
| 2020-06-05 | -42.27 |
| 2020-06-04 | -43.28 |
| 2020-06-03 | -42.85 |
| 2020-06-02 | -42.85 |
| 2020-06-01 | -43.86 |
| 2020-05-29 | -46.46 |
| 2020-05-28 | -46.80 |
| 2020-05-27 | -46.39 |
| 2020-05-26 | -45.56 |
| 2020-05-25 | -48.32 |
| 2020-05-22 | -48.60 |
| 2020-05-21 | -46.53 |
| 2020-05-20 | -45.97 |
| 2020-05-19 | -45.97 |
| 2020-05-18 | -46.25 |
| 2020-05-15 | -45.15 |
| 2020-05-14 | -45.84 |
| 2020-05-13 | -45.15 |
| 2020-05-12 | -45.70 |
| 2020-05-11 | -45.56 |
| 2020-05-08 | -44.87 |
| 2020-05-07 | -47.08 |
| 2020-05-06 | -47.08 |
| 2020-05-05 | -48.32 |
| 2020-05-04 | -48.46 |
| 2020-04-29 | -44.87 |
| 2020-04-28 | -44.73 |
| 2020-04-27 | -45.70 |
| 2020-04-24 | -46.11 |
| 2020-04-23 | -45.84 |
| 2020-04-22 | -45.42 |
| 2020-04-21 | -45.42 |
| 2020-04-20 | -43.49 |
| 2020-04-17 | -43.49 |
| 2020-04-16 | -43.35 |
| 2020-04-15 | -43.35 |
| 2020-04-14 | -42.38 |
| 2020-04-09 | -42.93 |
| 2020-04-08 | -42.93 |
| 2020-04-07 | -42.93 |
| 2020-04-06 | -44.04 |
| 2020-04-03 | -43.90 |
| 2020-04-02 | -44.04 |
| 2020-04-01 | -45.01 |
| 2020-03-31 | -43.76 |
| 2020-03-30 | -43.63 |
| 2020-03-27 | -43.07 |
| 2020-03-26 | -43.90 |
| 2020-03-25 | -44.45 |
| 2020-03-24 | -46.11 |
| 2020-03-23 | -47.22 |
| 2020-03-20 | -45.42 |
| 2020-03-19 | -46.94 |
| 2020-03-18 | -46.39 |
| 2020-03-17 | -43.63 |
| 2020-03-16 | -44.59 |
| 2020-03-13 | -40.72 |
| 2020-03-12 | -40.31 |
| 2020-03-11 | -38.24 |
| 2020-03-10 | -37.55 |
| 2020-03-09 | -38.51 |
| 2020-03-06 | -35.06 |
| 2020-03-05 | -33.54 |
| 2020-03-04 | -36.30 |
| 2020-03-03 | -36.16 |
| 2020-03-02 | -36.16 |
| 2020-02-28 | -37.41 |
| 2020-02-27 | -34.37 |
| 2020-02-26 | -34.92 |
| 2020-02-25 | -33.54 |
| 2020-02-24 | -33.54 |
| 2020-02-21 | -32.71 |
| 2020-02-20 | -32.30 |
| 2020-02-19 | -34.37 |
| 2020-02-18 | -35.61 |
| 2020-02-17 | -35.89 |
| 2020-02-14 | -38.24 |
| 2020-02-13 | -38.93 |
| 2020-02-12 | -38.51 |
| 2020-02-11 | -39.20 |
| 2020-02-10 | -39.34 |
| 2020-02-07 | -37.96 |
| 2020-02-06 | -37.41 |
| 2020-02-05 | -39.07 |
| 2020-02-04 | -39.34 |
| 2020-02-03 | -40.59 |
| 2020-01-31 | -40.31 |
| 2020-01-30 | -40.17 |
| 2020-01-29 | -38.79 |
| 2020-01-24 | -35.06 |
| 2020-01-23 | -34.92 |
| 2020-01-22 | -32.43 |
| 2020-01-21 | -32.57 |
| 2020-01-20 | -29.67 |
| 2020-01-17 | -30.78 |
| 2020-01-16 | -30.91 |
| 2020-01-15 | -30.36 |
| 2020-01-14 | -30.64 |
| 2020-01-13 | -30.36 |
| 2020-01-10 | -30.91 |
| 2020-01-09 | -31.05 |
| 2020-01-08 | -32.43 |
| 2020-01-07 | -31.05 |
| 2020-01-06 | -31.60 |
| 2020-01-03 | -30.91 |
| 2020-01-02 | -30.36 |
| 2019-12-31 | -32.43 |
| 2019-12-30 | -32.43 |
| 2019-12-27 | -35.06 |
| 2019-12-24 | -36.44 |
| 2019-12-23 | -35.20 |
| 2019-12-20 | -34.51 |
| 2019-12-19 | -34.09 |
| 2019-12-18 | -33.12 |
| 2019-12-17 | -32.43 |
| 2019-12-16 | -35.75 |
| 2019-12-13 | -35.75 |
| 2019-12-12 | -37.68 |
| 2019-12-11 | -37.27 |
| 2019-12-10 | -37.68 |
| 2019-12-09 | -37.68 |
| 2019-12-06 | -37.96 |
| 2019-12-05 | -38.24 |
| 2019-12-04 | -39.07 |
| 2019-12-03 | -38.51 |
| 2019-12-02 | -38.65 |
| 2019-11-29 | -39.07 |
| 2019-11-28 | -39.07 |
| 2019-11-27 | -38.93 |
| 2019-11-26 | -39.20 |
| 2019-11-25 | -39.34 |
| 2019-11-22 | -39.34 |
| 2019-11-21 | -38.93 |
| 2019-11-20 | -39.07 |
| 2019-11-19 | -38.65 |
| 2019-11-18 | -39.07 |
| 2019-11-15 | -39.34 |
| 2019-11-14 | -38.93 |
| 2019-11-13 | -38.65 |
| 2019-11-12 | -37.82 |
| 2019-11-11 | -37.82 |
| 2019-11-08 | -36.16 |
| 2019-11-07 | -36.16 |
| 2019-11-06 | -36.44 |
| 2019-11-05 | -35.89 |
| 2019-11-04 | -37.41 |
| 2019-11-01 | -38.24 |
| 2019-10-31 | -39.34 |
| 2019-10-30 | -37.55 |
| 2019-10-29 | -37.55 |
| 2019-10-28 | -36.16 |
| 2019-10-25 | -36.44 |
| 2019-10-24 | -36.44 |
| 2019-10-23 | -36.58 |
| 2019-10-22 | -35.89 |
| 2019-10-21 | -36.44 |
| 2019-10-18 | -36.30 |
| 2019-10-17 | -34.92 |
| 2019-10-16 | -35.20 |
| 2019-10-15 | -34.92 |
| 2019-10-14 | -33.54 |
| 2019-10-11 | -33.40 |
| 2019-10-10 | -35.34 |
| 2019-10-09 | -35.61 |
| 2019-10-08 | -35.61 |
| 2019-10-04 | -36.44 |
| 2019-10-03 | -35.89 |
| 2019-10-02 | -36.16 |
| 2019-09-30 | -35.61 |
| 2019-09-27 | -34.92 |
| 2019-09-26 | -35.20 |
| 2019-09-25 | -34.64 |
| 2019-09-24 | -33.40 |
| 2019-09-23 | -32.99 |
| 2019-09-20 | -31.33 |
| 2019-09-19 | -32.43 |
| 2019-09-18 | -30.78 |
| 2019-09-17 | -30.50 |
| 2019-09-16 | -26.91 |
| 2019-09-13 | -25.94 |
| 2019-09-12 | -28.15 |
| 2019-09-11 | -28.01 |
| 2019-09-10 | -29.95 |
| 2019-09-09 | -30.64 |
| 2019-09-06 | -30.22 |
| 2019-09-05 | -31.47 |
| 2019-09-04 | -32.16 |
| 2019-09-03 | -33.95 |
| 2019-09-02 | -32.43 |
| 2019-08-30 | -33.40 |
| 2019-08-29 | -33.68 |
| 2019-08-28 | -32.85 |
| 2019-08-27 | -32.85 |
| 2019-08-26 | -33.82 |
| 2019-08-23 | -32.57 |
| 2019-08-22 | -32.57 |
| 2019-08-21 | -32.16 |
| 2019-08-20 | -32.71 |
| 2019-08-19 | -32.57 |
| 2019-08-16 | -35.20 |
| 2019-08-15 | -35.75 |
| 2019-08-14 | -36.44 |
| 2019-08-13 | -36.99 |
| 2019-08-12 | -35.61 |
| 2019-08-09 | -36.86 |
| 2019-08-08 | -36.03 |
| 2019-08-07 | -37.13 |
| 2019-08-06 | -37.41 |
| 2019-08-05 | -36.99 |
| 2019-08-02 | -35.06 |
| 2019-08-01 | -33.82 |
| 2019-07-31 | -33.68 |
| 2019-07-30 | -32.99 |
| 2019-07-29 | -32.99 |
| 2019-07-26 | -32.43 |
| 2019-07-25 | -32.57 |
| 2019-07-24 | -32.99 |
| 2019-07-23 | -33.40 |
| 2019-07-22 | -33.40 |
| 2019-07-19 | -31.60 |
| 2019-07-18 | -32.57 |
| 2019-07-17 | -32.43 |
| 2019-07-16 | -32.57 |
| 2019-07-15 | -32.43 |
| 2019-07-12 | -33.26 |
| 2019-07-11 | -33.40 |
| 2019-07-10 | -33.26 |
| 2019-07-09 | -33.26 |
| 2019-07-08 | -32.85 |
| 2019-07-05 | -30.91 |
| 2019-07-04 | -30.64 |
| 2019-07-03 | -29.12 |
| 2019-07-02 | -29.81 |
| 2019-06-28 | -29.53 |
| 2019-06-27 | -29.67 |
| 2019-06-26 | -29.39 |
| 2019-06-25 | -28.84 |
| 2019-06-24 | -27.74 |
| 2019-06-21 | -26.63 |
| 2019-06-20 | -27.74 |
| 2019-06-19 | -32.16 |
| 2019-06-18 | -34.92 |
| 2019-06-17 | -35.47 |
| 2019-06-14 | -34.64 |
| 2019-06-13 | -32.30 |
| 2019-06-12 | -31.88 |
| 2019-06-11 | -30.36 |
| 2019-06-10 | -33.18 |
| 2019-06-06 | -34.12 |
| 2019-06-05 | -33.99 |
| 2019-06-04 | -33.72 |
| 2019-06-03 | -33.85 |
| 2019-05-31 | -32.77 |
| 2019-05-30 | -33.04 |
| 2019-05-29 | -31.83 |
| 2019-05-28 | -29.94 |
| 2019-05-27 | -29.94 |
| 2019-05-24 | -30.88 |
| 2019-05-23 | -30.75 |
| 2019-05-22 | -30.07 |
| 2019-05-21 | -30.21 |
| 2019-05-20 | -30.75 |
| 2019-05-17 | -30.07 |
| 2019-05-16 | -28.05 |
| 2019-05-15 | -27.64 |
| 2019-05-14 | -29.40 |
| 2019-05-10 | -26.97 |
| 2019-05-09 | -28.32 |
| 2019-05-08 | -26.97 |
| 2019-05-07 | -25.35 |
| 2019-05-06 | -25.62 |
| 2019-05-03 | -21.84 |
| 2019-05-02 | -20.62 |
| 2019-04-30 | -23.46 |
| 2019-04-29 | -21.03 |
| 2019-04-26 | -20.76 |
| 2019-04-25 | -20.22 |
| 2019-04-24 | -17.79 |
| 2019-04-23 | -16.98 |
| 2019-04-18 | -16.44 |
| 2019-04-17 | -14.68 |
| 2019-04-16 | -14.68 |
| 2019-04-15 | -16.30 |
| 2019-04-12 | -15.09 |
| 2019-04-11 | -15.76 |
| 2019-04-10 | -15.90 |
| 2019-04-09 | -13.06 |
| 2019-04-08 | -13.87 |
| 2019-04-04 | -9.55 |
| 2019-04-03 | -9.01 |
| 2019-04-02 | -11.04 |
| 2019-04-01 | -11.31 |
| 2019-03-29 | -14.95 |
| 2019-03-28 | -19.54 |
| 2019-03-27 | -17.92 |
| 2019-03-26 | -19.00 |
| 2019-03-25 | -16.71 |
| 2019-03-22 | -15.22 |
| 2019-03-21 | -13.60 |
| 2019-03-20 | -15.22 |
| 2019-03-19 | -11.44 |
| 2019-03-18 | -11.71 |
| 2019-03-15 | -14.95 |
| 2019-03-14 | -14.28 |
| 2019-03-13 | -12.66 |
| 2019-03-12 | -10.50 |
| 2019-03-11 | -10.23 |
| 2019-03-08 | -12.66 |
| 2019-03-07 | -7.66 |
| 2019-03-06 | -3.61 |
| 2019-03-05 | -5.77 |
| 2019-03-04 | -3.61 |
| 2019-03-01 | -2.80 |
| 2019-02-28 | -5.64 |
| 2019-02-27 | -4.15 |
| 2019-02-26 | -1.45 |
| 2019-02-25 | 4.49 |
| 2019-02-22 | -6.72 |
| 2019-02-21 | -11.98 |
| 2019-02-20 | -11.44 |
| 2019-02-19 | -11.85 |
| 2019-02-18 | -16.30 |
| 2019-02-15 | -21.57 |
| 2019-02-14 | -19.81 |
| 2019-02-13 | -20.76 |
| 2019-02-12 | -23.32 |
| 2019-02-11 | -23.73 |
| 2019-02-08 | -22.24 |
| 2019-02-04 | -22.65 |
| 2019-02-01 | -23.19 |
| 2019-01-31 | -25.62 |
| 2019-01-30 | -28.32 |
| 2019-01-29 | -28.72 |
| 2019-01-28 | -27.10 |
| 2019-01-25 | -26.97 |
| 2019-01-24 | -27.24 |
| 2019-01-23 | -27.78 |
| 2019-01-22 | -29.13 |
| 2019-01-21 | -28.05 |
| 2019-01-18 | -29.26 |
| 2019-01-17 | -31.42 |
| 2019-01-16 | -31.15 |
| 2019-01-15 | -31.02 |
| 2019-01-14 | -32.23 |
| 2019-01-11 | -31.42 |
| 2019-01-10 | -31.02 |
| 2019-01-09 | -31.02 |
| 2019-01-08 | -30.88 |
| 2019-01-07 | -30.88 |
| 2019-01-04 | -32.50 |
| 2019-01-03 | -35.20 |
| 2019-01-02 | -34.53 |
| 2018-12-31 | -33.72 |
| 2018-12-28 | -33.85 |
| 2018-12-27 | -34.53 |
| 2018-12-24 | -33.85 |
| 2018-12-21 | -33.85 |
| 2018-12-20 | -31.02 |
| 2018-12-19 | -31.02 |
| 2018-12-18 | -30.07 |
| 2018-12-17 | -28.05 |
| 2018-12-14 | -27.10 |
| 2018-12-13 | -26.56 |
| 2018-12-12 | -26.02 |
| 2018-12-11 | -27.37 |
| 2018-12-10 | -28.32 |
| 2018-12-07 | -27.78 |
| 2018-12-06 | -27.10 |
| 2018-12-05 | -25.62 |
| 2018-12-04 | -24.67 |
| 2018-12-03 | -25.35 |
| 2018-11-30 | -27.37 |
| 2018-11-29 | -26.83 |
| 2018-11-28 | -26.29 |
| 2018-11-27 | -26.16 |
| 2018-11-26 | -26.97 |
| 2018-11-23 | -26.97 |
| 2018-11-22 | -25.89 |
| 2018-11-21 | -24.40 |
| 2018-11-20 | -24.40 |
| 2018-11-19 | -22.65 |
| 2018-11-16 | -22.92 |
| 2018-11-15 | -25.48 |
| 2018-11-14 | -26.83 |
| 2018-11-13 | -26.56 |
| 2018-11-12 | -27.24 |
| 2018-11-09 | -29.13 |
| 2018-11-08 | -27.24 |
| 2018-11-07 | -26.02 |
| 2018-11-06 | -26.29 |
| 2018-11-05 | -25.48 |
| 2018-11-02 | -24.54 |
| 2018-11-01 | -27.78 |
| 2018-10-31 | -30.48 |
| 2018-10-30 | -30.88 |
| 2018-10-29 | -32.50 |
| 2018-10-26 | -31.15 |
| 2018-10-25 | -30.21 |
| 2018-10-24 | -31.42 |
| 2018-10-23 | -32.50 |
| 2018-10-22 | -29.94 |
| 2018-10-19 | -38.58 |
| 2018-10-18 | -39.79 |
| 2018-10-16 | -37.77 |
| 2018-10-15 | -37.36 |
| 2018-10-12 | -37.09 |
| 2018-10-11 | -36.69 |
| 2018-10-10 | -32.77 |
| 2018-10-09 | -33.04 |
| 2018-10-08 | -33.45 |
| 2018-10-05 | -34.12 |
| 2018-10-04 | -33.72 |
| 2018-10-03 | -34.93 |
| 2018-10-02 | -33.85 |
| 2018-09-28 | -32.23 |
| 2018-09-27 | -31.96 |
| 2018-09-26 | -28.18 |
| 2018-09-24 | -30.21 |
| 2018-09-21 | -27.64 |
| 2018-09-20 | -27.91 |
| 2018-09-19 | -25.89 |
| 2018-09-18 | -27.64 |
| 2018-09-17 | -28.05 |
| 2018-09-14 | -28.72 |
| 2018-09-13 | -28.45 |
| 2018-09-12 | -29.80 |
| 2018-09-11 | -30.07 |
| 2018-09-10 | -29.26 |
| 2018-09-07 | -27.91 |
| 2018-09-06 | -28.32 |
| 2018-09-05 | -28.45 |
| 2018-09-04 | -28.72 |
| 2018-09-03 | -28.59 |
| 2018-08-31 | -28.59 |
| 2018-08-30 | -28.45 |
| 2018-08-29 | -28.72 |
| 2018-08-28 | -28.59 |
| 2018-08-27 | -27.78 |
| 2018-08-24 | -30.07 |
| 2018-08-23 | -29.80 |
| 2018-08-22 | -30.48 |
| 2018-08-21 | -29.94 |
| 2018-08-20 | -32.10 |
| 2018-08-17 | -31.29 |
| 2018-08-16 | -31.29 |
| 2018-08-15 | -31.56 |
| 2018-08-14 | -29.80 |
| 2018-08-13 | -28.99 |
| 2018-08-10 | -28.18 |
| 2018-08-09 | -27.78 |
| 2018-08-08 | -29.53 |
| 2018-08-07 | -27.37 |
| 2018-08-06 | -28.45 |
| 2018-08-03 | -25.08 |
| 2018-08-02 | -24.27 |
| 2018-08-01 | -22.65 |
| 2018-07-31 | -22.78 |
| 2018-07-30 | -21.30 |
| 2018-07-27 | -20.76 |
| 2018-07-26 | -20.08 |
| 2018-07-25 | -19.41 |
| 2018-07-24 | -19.27 |
| 2018-07-23 | -21.97 |
| 2018-07-20 | -22.38 |
| 2018-07-19 | -22.51 |
| 2018-07-18 | -22.51 |
| 2018-07-17 | -24.00 |
| 2018-07-16 | -24.13 |
| 2018-07-13 | -24.40 |
| 2018-07-12 | -24.00 |
| 2018-07-11 | -24.81 |
| 2018-07-10 | -22.78 |
| 2018-07-09 | -21.16 |
| 2018-07-06 | -21.70 |
| 2018-07-05 | -21.03 |
| 2018-07-04 | -19.41 |
| 2018-07-03 | -18.46 |
| 2018-06-29 | -17.52 |
| 2018-06-28 | -18.73 |
| 2018-06-27 | -18.87 |
| 2018-06-26 | -15.76 |
| 2018-06-25 | -15.49 |
| 2018-06-22 | -16.57 |
| 2018-06-21 | -17.11 |
| 2018-06-20 | -17.92 |
| 2018-06-19 | -14.95 |
| 2018-06-15 | -15.90 |
| 2018-06-14 | -14.41 |
| 2018-06-13 | -13.33 |
| 2018-06-12 | -13.20 |
| 2018-06-11 | -15.09 |
| 2018-06-08 | -15.49 |
| 2018-06-07 | -15.36 |
| 2018-06-06 | -15.84 |
| 2018-06-05 | -15.84 |
| 2018-06-04 | -15.84 |
| 2018-06-01 | -15.97 |
| 2018-05-31 | -14.68 |
| 2018-05-30 | -14.42 |
| 2018-05-29 | -13.12 |
| 2018-05-28 | -12.99 |
| 2018-05-25 | -12.86 |
| 2018-05-24 | -11.95 |
| 2018-05-23 | -11.82 |
| 2018-05-21 | -11.04 |
| 2018-05-18 | -10.91 |
| 2018-05-17 | -10.00 |
| 2018-05-16 | -9.87 |
| 2018-05-15 | -10.00 |
| 2018-05-14 | -9.22 |
| 2018-05-11 | -11.82 |
| 2018-05-10 | -11.30 |
| 2018-05-09 | -11.17 |
| 2018-05-08 | -11.04 |
| 2018-05-07 | -11.04 |
| 2018-05-04 | -11.95 |
| 2018-05-03 | -11.30 |
| 2018-05-02 | -11.43 |
| 2018-04-30 | -11.95 |
| 2018-04-27 | -12.86 |
| 2018-04-26 | -11.82 |
| 2018-04-25 | -11.69 |
| 2018-04-24 | -11.04 |
| 2018-04-23 | -12.86 |
| 2018-04-20 | -12.21 |
| 2018-04-19 | -11.69 |
| 2018-04-18 | -10.65 |
| 2018-04-17 | -9.61 |
| 2018-04-16 | -8.18 |
| 2018-04-13 | -6.75 |
| 2018-04-12 | -6.62 |
| 2018-04-11 | -4.81 |
| 2018-04-10 | -5.19 |
| 2018-04-09 | -6.75 |
| 2018-04-06 | -7.53 |
| 2018-04-04 | -7.01 |
| 2018-04-03 | -7.01 |
| 2018-03-29 | -5.19 |
| 2018-03-28 | -5.45 |
| 2018-03-27 | -4.03 |
| 2018-03-26 | -4.16 |
| 2018-03-23 | -4.16 |
| 2018-03-22 | -2.60 |
| 2018-03-21 | -3.90 |
| 2018-03-20 | -1.95 |
| 2018-03-19 | -1.82 |
| 2018-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy