Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00830 | 2010-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0830 % |
|---|---|
| 2026-01-19 | 30.25 |
| 2026-01-16 | 33.65 |
| 2026-01-15 | 32.51 |
| 2026-01-14 | 35.91 |
| 2026-01-13 | 30.25 |
| 2026-01-12 | 30.25 |
| 2026-01-09 | 30.25 |
| 2026-01-08 | 30.25 |
| 2026-01-07 | 33.65 |
| 2026-01-06 | 33.65 |
| 2026-01-05 | 30.25 |
| 2026-01-02 | 37.04 |
| 2025-12-31 | 34.78 |
| 2025-12-30 | 34.78 |
| 2025-12-29 | 31.38 |
| 2025-12-24 | 33.65 |
| 2025-12-23 | 34.78 |
| 2025-12-22 | 33.65 |
| 2025-12-19 | 34.78 |
| 2025-12-18 | 35.91 |
| 2025-12-17 | 35.91 |
| 2025-12-16 | 33.65 |
| 2025-12-15 | 34.78 |
| 2025-12-12 | 38.18 |
| 2025-12-11 | 39.31 |
| 2025-12-10 | 35.91 |
| 2025-12-09 | 39.31 |
| 2025-12-08 | 38.18 |
| 2025-12-05 | 40.44 |
| 2025-12-04 | 41.58 |
| 2025-12-03 | 42.71 |
| 2025-12-02 | 42.71 |
| 2025-12-01 | 43.84 |
| 2025-11-28 | 43.84 |
| 2025-11-27 | 43.84 |
| 2025-11-26 | 44.97 |
| 2025-11-25 | 43.84 |
| 2025-11-24 | 42.71 |
| 2025-11-21 | 38.18 |
| 2025-11-20 | 39.31 |
| 2025-11-19 | 38.18 |
| 2025-11-18 | 44.97 |
| 2025-11-17 | 46.11 |
| 2025-11-14 | 47.24 |
| 2025-11-13 | 47.24 |
| 2025-11-12 | 48.37 |
| 2025-11-11 | 42.71 |
| 2025-11-10 | 40.44 |
| 2025-11-07 | 34.78 |
| 2025-11-06 | 32.51 |
| 2025-11-05 | 29.12 |
| 2025-11-04 | 30.25 |
| 2025-11-03 | 32.51 |
| 2025-10-31 | 33.65 |
| 2025-10-30 | 33.65 |
| 2025-10-28 | 33.65 |
| 2025-10-27 | 34.78 |
| 2025-10-24 | 35.91 |
| 2025-10-23 | 35.91 |
| 2025-10-22 | 37.04 |
| 2025-10-21 | 39.31 |
| 2025-10-20 | 37.04 |
| 2025-10-17 | 38.18 |
| 2025-10-16 | 40.44 |
| 2025-10-15 | 40.44 |
| 2025-10-14 | 39.31 |
| 2025-10-13 | 42.71 |
| 2025-10-10 | 47.24 |
| 2025-10-09 | 43.84 |
| 2025-10-08 | 39.31 |
| 2025-10-06 | 38.18 |
| 2025-10-03 | 40.44 |
| 2025-10-02 | 40.44 |
| 2025-09-30 | 41.58 |
| 2025-09-29 | 35.91 |
| 2025-09-26 | 39.31 |
| 2025-09-25 | 43.84 |
| 2025-09-24 | 42.71 |
| 2025-09-23 | 42.71 |
| 2025-09-22 | 44.97 |
| 2025-09-19 | 46.11 |
| 2025-09-18 | 47.24 |
| 2025-09-17 | 51.77 |
| 2025-09-16 | 48.37 |
| 2025-09-15 | 47.24 |
| 2025-09-12 | 46.15 |
| 2025-09-11 | 46.15 |
| 2025-09-10 | 46.15 |
| 2025-09-09 | 42.88 |
| 2025-09-08 | 47.24 |
| 2025-09-05 | 48.33 |
| 2025-09-04 | 51.60 |
| 2025-09-03 | 48.33 |
| 2025-09-02 | 52.69 |
| 2025-09-01 | 50.51 |
| 2025-08-29 | 58.14 |
| 2025-08-28 | 60.33 |
| 2025-08-27 | 59.24 |
| 2025-08-26 | 61.42 |
| 2025-08-25 | 63.60 |
| 2025-08-22 | 60.33 |
| 2025-08-21 | 63.60 |
| 2025-08-20 | 63.60 |
| 2025-08-19 | 62.51 |
| 2025-08-18 | 75.60 |
| 2025-08-15 | 63.60 |
| 2025-08-14 | 63.60 |
| 2025-08-13 | 64.69 |
| 2025-08-12 | 65.78 |
| 2025-08-11 | 63.60 |
| 2025-08-08 | 62.51 |
| 2025-08-07 | 64.69 |
| 2025-08-06 | 63.60 |
| 2025-08-05 | 63.60 |
| 2025-08-04 | 64.69 |
| 2025-08-01 | 62.51 |
| 2025-07-31 | 65.78 |
| 2025-07-30 | 66.87 |
| 2025-07-29 | 66.87 |
| 2025-07-28 | 65.78 |
| 2025-07-25 | 67.96 |
| 2025-07-24 | 69.05 |
| 2025-07-23 | 66.87 |
| 2025-07-22 | 70.14 |
| 2025-07-21 | 60.33 |
| 2025-07-18 | 60.33 |
| 2025-07-17 | 60.33 |
| 2025-07-16 | 59.24 |
| 2025-07-15 | 60.33 |
| 2025-07-14 | 59.24 |
| 2025-07-11 | 61.42 |
| 2025-07-10 | 58.14 |
| 2025-07-09 | 60.33 |
| 2025-07-08 | 63.60 |
| 2025-07-07 | 60.33 |
| 2025-07-04 | 60.33 |
| 2025-07-03 | 59.24 |
| 2025-07-02 | 57.05 |
| 2025-06-30 | 59.24 |
| 2025-06-27 | 60.33 |
| 2025-06-26 | 66.87 |
| 2025-06-25 | 69.05 |
| 2025-06-24 | 64.69 |
| 2025-06-23 | 64.91 |
| 2025-06-20 | 65.98 |
| 2025-06-19 | 63.84 |
| 2025-06-18 | 65.98 |
| 2025-06-17 | 56.34 |
| 2025-06-16 | 58.48 |
| 2025-06-13 | 59.55 |
| 2025-06-12 | 60.62 |
| 2025-06-11 | 57.41 |
| 2025-06-10 | 57.41 |
| 2025-06-09 | 57.41 |
| 2025-06-06 | 63.84 |
| 2025-06-05 | 58.48 |
| 2025-06-04 | 65.98 |
| 2025-06-03 | 62.77 |
| 2025-06-02 | 61.69 |
| 2025-05-30 | 63.84 |
| 2025-05-29 | 65.98 |
| 2025-05-28 | 60.62 |
| 2025-05-27 | 60.62 |
| 2025-05-26 | 61.69 |
| 2025-05-23 | 65.98 |
| 2025-05-22 | 67.05 |
| 2025-05-21 | 69.19 |
| 2025-05-20 | 74.54 |
| 2025-05-19 | 76.69 |
| 2025-05-16 | 72.40 |
| 2025-05-15 | 76.69 |
| 2025-05-14 | 73.47 |
| 2025-05-13 | 77.76 |
| 2025-05-12 | 76.69 |
| 2025-05-09 | 77.76 |
| 2025-05-08 | 78.83 |
| 2025-05-07 | 78.83 |
| 2025-05-06 | 77.76 |
| 2025-05-02 | 76.69 |
| 2025-04-30 | 75.62 |
| 2025-04-29 | 75.62 |
| 2025-04-28 | 76.69 |
| 2025-04-25 | 74.54 |
| 2025-04-24 | 75.62 |
| 2025-04-23 | 75.62 |
| 2025-04-22 | 67.05 |
| 2025-04-17 | 65.98 |
| 2025-04-16 | 65.98 |
| 2025-04-15 | 62.77 |
| 2025-04-14 | 52.06 |
| 2025-04-11 | 52.06 |
| 2025-04-10 | 52.06 |
| 2025-04-09 | 50.99 |
| 2025-04-08 | 50.99 |
| 2025-04-07 | 55.27 |
| 2025-04-03 | 76.69 |
| 2025-04-02 | 71.33 |
| 2025-04-01 | 71.33 |
| 2025-03-31 | 70.26 |
| 2025-03-28 | 70.26 |
| 2025-03-27 | 68.12 |
| 2025-03-26 | 64.91 |
| 2025-03-25 | 62.77 |
| 2025-03-24 | 62.77 |
| 2025-03-21 | 64.91 |
| 2025-03-20 | 70.26 |
| 2025-03-19 | 70.26 |
| 2025-03-18 | 75.62 |
| 2025-03-17 | 74.54 |
| 2025-03-14 | 74.54 |
| 2025-03-13 | 93.82 |
| 2025-03-12 | 94.89 |
| 2025-03-11 | 99.17 |
| 2025-03-10 | 95.96 |
| 2025-03-07 | 92.75 |
| 2025-03-06 | 91.68 |
| 2025-03-05 | 91.68 |
| 2025-03-04 | 90.61 |
| 2025-03-03 | 90.61 |
| 2025-02-28 | 90.61 |
| 2025-02-27 | 88.47 |
| 2025-02-26 | 91.68 |
| 2025-02-25 | 91.68 |
| 2025-02-24 | 92.75 |
| 2025-02-21 | 87.39 |
| 2025-02-20 | 91.68 |
| 2025-02-19 | 87.39 |
| 2025-02-18 | 92.75 |
| 2025-02-17 | 92.75 |
| 2025-02-14 | 89.54 |
| 2025-02-13 | 88.47 |
| 2025-02-12 | 89.54 |
| 2025-02-11 | 90.61 |
| 2025-02-10 | 103.46 |
| 2025-02-07 | 101.31 |
| 2025-02-06 | 95.96 |
| 2025-02-05 | 101.31 |
| 2025-02-04 | 102.39 |
| 2025-02-03 | 103.46 |
| 2025-01-28 | 106.67 |
| 2025-01-27 | 104.53 |
| 2025-01-24 | 102.39 |
| 2025-01-23 | 101.31 |
| 2025-01-22 | 104.53 |
| 2025-01-21 | 105.60 |
| 2025-01-20 | 106.67 |
| 2025-01-17 | 101.31 |
| 2025-01-16 | 100.24 |
| 2025-01-15 | 100.24 |
| 2025-01-14 | 99.17 |
| 2025-01-13 | 99.17 |
| 2025-01-10 | 99.17 |
| 2025-01-09 | 92.75 |
| 2025-01-08 | 95.96 |
| 2025-01-07 | 97.03 |
| 2025-01-06 | 94.89 |
| 2025-01-03 | 94.89 |
| 2025-01-02 | 89.54 |
| 2024-12-31 | 92.75 |
| 2024-12-30 | 92.75 |
| 2024-12-27 | 87.39 |
| 2024-12-24 | 84.18 |
| 2024-12-23 | 86.32 |
| 2024-12-20 | 78.83 |
| 2024-12-19 | 85.25 |
| 2024-12-18 | 92.75 |
| 2024-12-17 | 93.82 |
| 2024-12-16 | 95.96 |
| 2024-12-13 | 99.17 |
| 2024-12-12 | 104.53 |
| 2024-12-11 | 103.46 |
| 2024-12-10 | 104.53 |
| 2024-12-09 | 107.74 |
| 2024-12-06 | 106.67 |
| 2024-12-05 | 104.53 |
| 2024-12-04 | 103.46 |
| 2024-12-03 | 102.39 |
| 2024-12-02 | 104.53 |
| 2024-11-29 | 105.60 |
| 2024-11-28 | 106.67 |
| 2024-11-27 | 103.46 |
| 2024-11-26 | 92.75 |
| 2024-11-25 | 108.81 |
| 2024-11-22 | 110.95 |
| 2024-11-21 | 110.95 |
| 2024-11-20 | 110.95 |
| 2024-11-19 | 112.02 |
| 2024-11-18 | 112.02 |
| 2024-11-15 | 112.02 |
| 2024-11-14 | 112.02 |
| 2024-11-13 | 112.02 |
| 2024-11-12 | 114.16 |
| 2024-11-11 | 113.09 |
| 2024-11-08 | 117.38 |
| 2024-11-07 | 119.52 |
| 2024-11-06 | 116.31 |
| 2024-11-05 | 119.52 |
| 2024-11-04 | 116.31 |
| 2024-11-01 | 114.16 |
| 2024-10-31 | 114.16 |
| 2024-10-30 | 114.16 |
| 2024-10-29 | 114.16 |
| 2024-10-28 | 115.24 |
| 2024-10-25 | 114.16 |
| 2024-10-24 | 113.09 |
| 2024-10-23 | 114.16 |
| 2024-10-22 | 109.88 |
| 2024-10-21 | 117.38 |
| 2024-10-18 | 116.31 |
| 2024-10-17 | 116.31 |
| 2024-10-16 | 116.31 |
| 2024-10-15 | 117.38 |
| 2024-10-14 | 120.59 |
| 2024-10-10 | 125.94 |
| 2024-10-09 | 125.94 |
| 2024-10-08 | 131.30 |
| 2024-10-07 | 143.08 |
| 2024-10-04 | 129.16 |
| 2024-10-03 | 121.66 |
| 2024-10-02 | 130.23 |
| 2024-09-30 | 124.87 |
| 2024-09-27 | 119.52 |
| 2024-09-26 | 114.16 |
| 2024-09-25 | 112.02 |
| 2024-09-24 | 112.02 |
| 2024-09-23 | 107.74 |
| 2024-09-20 | 105.60 |
| 2024-09-19 | 102.39 |
| 2024-09-17 | 102.39 |
| 2024-09-16 | 100.24 |
| 2024-09-13 | 95.96 |
| 2024-09-12 | 92.75 |
| 2024-09-11 | 93.82 |
| 2024-09-10 | 97.03 |
| 2024-09-09 | 97.03 |
| 2024-09-05 | 101.16 |
| 2024-09-04 | 103.22 |
| 2024-09-03 | 102.19 |
| 2024-09-02 | 103.22 |
| 2024-08-30 | 106.32 |
| 2024-08-29 | 104.25 |
| 2024-08-28 | 101.16 |
| 2024-08-27 | 104.25 |
| 2024-08-26 | 104.25 |
| 2024-08-23 | 102.19 |
| 2024-08-22 | 106.32 |
| 2024-08-21 | 107.35 |
| 2024-08-20 | 108.38 |
| 2024-08-19 | 109.41 |
| 2024-08-16 | 108.38 |
| 2024-08-15 | 114.57 |
| 2024-08-14 | 100.13 |
| 2024-08-13 | 102.19 |
| 2024-08-12 | 106.32 |
| 2024-08-09 | 110.44 |
| 2024-08-08 | 112.51 |
| 2024-08-07 | 109.41 |
| 2024-08-06 | 103.22 |
| 2024-08-05 | 101.16 |
| 2024-08-02 | 106.32 |
| 2024-08-01 | 107.35 |
| 2024-07-31 | 114.57 |
| 2024-07-30 | 110.44 |
| 2024-07-29 | 108.38 |
| 2024-07-26 | 113.54 |
| 2024-07-25 | 109.41 |
| 2024-07-24 | 118.69 |
| 2024-07-23 | 118.69 |
| 2024-07-22 | 114.57 |
| 2024-07-19 | 114.57 |
| 2024-07-18 | 122.82 |
| 2024-07-17 | 121.79 |
| 2024-07-16 | 123.85 |
| 2024-07-15 | 124.88 |
| 2024-07-12 | 123.85 |
| 2024-07-11 | 120.76 |
| 2024-07-10 | 111.47 |
| 2024-07-09 | 116.63 |
| 2024-07-08 | 109.41 |
| 2024-07-05 | 121.79 |
| 2024-07-04 | 120.76 |
| 2024-07-03 | 120.76 |
| 2024-07-02 | 120.76 |
| 2024-06-28 | 121.79 |
| 2024-06-27 | 121.79 |
| 2024-06-26 | 124.88 |
| 2024-06-25 | 120.76 |
| 2024-06-24 | 119.73 |
| 2024-06-21 | 130.04 |
| 2024-06-20 | 126.95 |
| 2024-06-19 | 132.11 |
| 2024-06-18 | 126.95 |
| 2024-06-17 | 126.74 |
| 2024-06-14 | 124.71 |
| 2024-06-13 | 126.74 |
| 2024-06-12 | 131.83 |
| 2024-06-11 | 128.77 |
| 2024-06-07 | 134.88 |
| 2024-06-06 | 134.88 |
| 2024-06-05 | 141.99 |
| 2024-06-04 | 143.01 |
| 2024-06-03 | 143.01 |
| 2024-05-31 | 141.99 |
| 2024-05-30 | 146.06 |
| 2024-05-29 | 144.03 |
| 2024-05-28 | 146.06 |
| 2024-05-27 | 138.94 |
| 2024-05-24 | 145.04 |
| 2024-05-23 | 145.04 |
| 2024-05-22 | 143.01 |
| 2024-05-21 | 144.03 |
| 2024-05-20 | 152.16 |
| 2024-05-17 | 150.13 |
| 2024-05-16 | 153.18 |
| 2024-05-14 | 147.08 |
| 2024-05-13 | 146.06 |
| 2024-05-10 | 141.99 |
| 2024-05-09 | 144.03 |
| 2024-05-08 | 138.94 |
| 2024-05-07 | 147.08 |
| 2024-05-06 | 154.19 |
| 2024-05-03 | 154.19 |
| 2024-05-02 | 157.24 |
| 2024-04-30 | 149.11 |
| 2024-04-29 | 138.94 |
| 2024-04-26 | 135.89 |
| 2024-04-25 | 144.03 |
| 2024-04-24 | 138.94 |
| 2024-04-23 | 145.04 |
| 2024-04-22 | 143.01 |
| 2024-04-19 | 147.08 |
| 2024-04-18 | 147.08 |
| 2024-04-17 | 145.04 |
| 2024-04-16 | 144.03 |
| 2024-04-15 | 154.19 |
| 2024-04-12 | 151.14 |
| 2024-04-11 | 159.28 |
| 2024-04-10 | 153.18 |
| 2024-04-09 | 153.18 |
| 2024-04-08 | 155.21 |
| 2024-04-05 | 159.28 |
| 2024-04-03 | 163.35 |
| 2024-04-02 | 154.19 |
| 2024-03-28 | 152.16 |
| 2024-03-27 | 147.08 |
| 2024-03-26 | 149.11 |
| 2024-03-25 | 149.11 |
| 2024-03-22 | 147.08 |
| 2024-03-21 | 153.18 |
| 2024-03-20 | 149.11 |
| 2024-03-19 | 155.21 |
| 2024-03-18 | 151.14 |
| 2024-03-15 | 143.01 |
| 2024-03-14 | 140.98 |
| 2024-03-13 | 141.99 |
| 2024-03-12 | 149.11 |
| 2024-03-11 | 148.09 |
| 2024-03-08 | 147.08 |
| 2024-03-07 | 144.03 |
| 2024-03-06 | 145.04 |
| 2024-03-05 | 136.91 |
| 2024-03-04 | 141.99 |
| 2024-03-01 | 126.74 |
| 2024-02-29 | 113.52 |
| 2024-02-28 | 101.32 |
| 2024-02-27 | 111.49 |
| 2024-02-26 | 103.36 |
| 2024-02-23 | 105.39 |
| 2024-02-22 | 112.51 |
| 2024-02-21 | 106.41 |
| 2024-02-20 | 97.25 |
| 2024-02-19 | 92.17 |
| 2024-02-16 | 99.29 |
| 2024-02-15 | 87.09 |
| 2024-02-14 | 85.05 |
| 2024-02-09 | 84.04 |
| 2024-02-08 | 93.19 |
| 2024-02-07 | 100.30 |
| 2024-02-06 | 99.29 |
| 2024-02-05 | 97.25 |
| 2024-02-02 | 110.47 |
| 2024-02-01 | 113.52 |
| 2024-01-31 | 115.56 |
| 2024-01-30 | 110.47 |
| 2024-01-29 | 107.42 |
| 2024-01-26 | 110.47 |
| 2024-01-25 | 110.47 |
| 2024-01-24 | 109.46 |
| 2024-01-23 | 108.44 |
| 2024-01-22 | 106.41 |
| 2024-01-19 | 112.51 |
| 2024-01-18 | 119.62 |
| 2024-01-17 | 107.42 |
| 2024-01-16 | 117.59 |
| 2024-01-15 | 116.57 |
| 2024-01-12 | 127.76 |
| 2024-01-11 | 127.76 |
| 2024-01-10 | 132.84 |
| 2024-01-09 | 133.86 |
| 2024-01-08 | 132.84 |
| 2024-01-05 | 133.86 |
| 2024-01-04 | 133.86 |
| 2024-01-03 | 133.86 |
| 2024-01-02 | 133.86 |
| 2023-12-29 | 133.86 |
| 2023-12-28 | 133.86 |
| 2023-12-27 | 133.86 |
| 2023-12-22 | 133.86 |
| 2023-12-21 | 137.93 |
| 2023-12-20 | 137.93 |
| 2023-12-19 | 140.98 |
| 2023-12-18 | 130.81 |
| 2023-12-15 | 136.91 |
| 2023-12-14 | 132.84 |
| 2023-12-13 | 135.89 |
| 2023-12-12 | 136.91 |
| 2023-12-11 | 136.91 |
| 2023-12-08 | 141.99 |
| 2023-12-07 | 141.99 |
| 2023-12-06 | 141.99 |
| 2023-12-05 | 143.01 |
| 2023-12-04 | 139.96 |
| 2023-12-01 | 132.84 |
| 2023-11-30 | 128.77 |
| 2023-11-29 | 140.98 |
| 2023-11-28 | 139.96 |
| 2023-11-27 | 139.96 |
| 2023-11-24 | 144.03 |
| 2023-11-23 | 140.98 |
| 2023-11-22 | 138.94 |
| 2023-11-21 | 138.94 |
| 2023-11-20 | 138.94 |
| 2023-11-17 | 137.93 |
| 2023-11-16 | 138.94 |
| 2023-11-15 | 137.93 |
| 2023-11-14 | 141.99 |
| 2023-11-13 | 135.89 |
| 2023-11-10 | 135.89 |
| 2023-11-09 | 137.93 |
| 2023-11-08 | 144.03 |
| 2023-11-07 | 143.01 |
| 2023-11-06 | 140.98 |
| 2023-11-03 | 133.86 |
| 2023-11-02 | 126.74 |
| 2023-11-01 | 126.74 |
| 2023-10-31 | 128.77 |
| 2023-10-30 | 132.84 |
| 2023-10-27 | 137.93 |
| 2023-10-26 | 129.79 |
| 2023-10-25 | 123.69 |
| 2023-10-24 | 121.66 |
| 2023-10-20 | 116.57 |
| 2023-10-19 | 120.64 |
| 2023-10-18 | 121.66 |
| 2023-10-17 | 134.88 |
| 2023-10-16 | 146.06 |
| 2023-10-13 | 150.13 |
| 2023-10-12 | 152.16 |
| 2023-10-11 | 149.11 |
| 2023-10-10 | 133.86 |
| 2023-10-09 | 140.98 |
| 2023-10-06 | 144.03 |
| 2023-10-05 | 133.86 |
| 2023-10-04 | 133.86 |
| 2023-10-03 | 138.94 |
| 2023-09-29 | 137.93 |
| 2023-09-28 | 137.93 |
| 2023-09-27 | 137.93 |
| 2023-09-26 | 131.83 |
| 2023-09-25 | 139.96 |
| 2023-09-22 | 147.08 |
| 2023-09-21 | 143.01 |
| 2023-09-20 | 144.03 |
| 2023-09-19 | 144.03 |
| 2023-09-18 | 151.14 |
| 2023-09-15 | 149.11 |
| 2023-09-14 | 151.14 |
| 2023-09-13 | 152.16 |
| 2023-09-12 | 152.16 |
| 2023-09-11 | 149.62 |
| 2023-09-07 | 149.62 |
| 2023-09-06 | 157.57 |
| 2023-09-05 | 158.57 |
| 2023-09-04 | 160.56 |
| 2023-08-31 | 140.67 |
| 2023-08-30 | 146.64 |
| 2023-08-29 | 156.58 |
| 2023-08-28 | 153.60 |
| 2023-08-25 | 152.60 |
| 2023-08-24 | 151.61 |
| 2023-08-23 | 159.56 |
| 2023-08-22 | 155.59 |
| 2023-08-21 | 160.56 |
| 2023-08-18 | 162.55 |
| 2023-08-17 | 162.55 |
| 2023-08-16 | 166.53 |
| 2023-08-15 | 173.49 |
| 2023-08-14 | 176.47 |
| 2023-08-11 | 177.46 |
| 2023-08-10 | 180.45 |
| 2023-08-09 | 184.43 |
| 2023-08-08 | 184.43 |
| 2023-08-07 | 188.40 |
| 2023-08-04 | 188.40 |
| 2023-08-03 | 186.42 |
| 2023-08-02 | 179.45 |
| 2023-08-01 | 188.40 |
| 2023-07-31 | 191.39 |
| 2023-07-28 | 188.40 |
| 2023-07-27 | 188.40 |
| 2023-07-26 | 191.39 |
| 2023-07-25 | 178.46 |
| 2023-07-24 | 174.48 |
| 2023-07-21 | 173.49 |
| 2023-07-20 | 165.53 |
| 2023-07-19 | 161.55 |
| 2023-07-18 | 160.56 |
| 2023-07-14 | 163.54 |
| 2023-07-13 | 162.55 |
| 2023-07-12 | 155.59 |
| 2023-07-11 | 155.59 |
| 2023-07-10 | 154.59 |
| 2023-07-07 | 154.59 |
| 2023-07-06 | 155.59 |
| 2023-07-05 | 165.53 |
| 2023-07-04 | 167.52 |
| 2023-07-03 | 168.51 |
| 2023-06-30 | 169.51 |
| 2023-06-29 | 167.52 |
| 2023-06-28 | 168.51 |
| 2023-06-27 | 167.52 |
| 2023-06-26 | 165.53 |
| 2023-06-23 | 167.52 |
| 2023-06-21 | 164.54 |
| 2023-06-20 | 160.56 |
| 2023-06-19 | 159.56 |
| 2023-06-16 | 170.50 |
| 2023-06-15 | 169.51 |
| 2023-06-14 | 155.59 |
| 2023-06-13 | 154.59 |
| 2023-06-12 | 142.26 |
| 2023-06-09 | 148.17 |
| 2023-06-08 | 149.15 |
| 2023-06-07 | 140.29 |
| 2023-06-06 | 145.21 |
| 2023-06-05 | 146.20 |
| 2023-06-02 | 146.20 |
| 2023-06-01 | 131.43 |
| 2023-05-31 | 131.43 |
| 2023-05-30 | 136.35 |
| 2023-05-29 | 138.32 |
| 2023-05-25 | 142.26 |
| 2023-05-24 | 146.20 |
| 2023-05-23 | 154.08 |
| 2023-05-22 | 155.06 |
| 2023-05-19 | 156.05 |
| 2023-05-18 | 159.99 |
| 2023-05-17 | 160.97 |
| 2023-05-16 | 160.97 |
| 2023-05-15 | 154.08 |
| 2023-05-12 | 152.11 |
| 2023-05-11 | 158.02 |
| 2023-05-10 | 163.92 |
| 2023-05-09 | 164.91 |
| 2023-05-08 | 165.89 |
| 2023-05-05 | 171.80 |
| 2023-05-04 | 180.67 |
| 2023-05-03 | 178.70 |
| 2023-05-02 | 178.70 |
| 2023-04-28 | 170.82 |
| 2023-04-27 | 160.97 |
| 2023-04-26 | 163.92 |
| 2023-04-25 | 165.89 |
| 2023-04-24 | 169.83 |
| 2023-04-21 | 156.05 |
| 2023-04-20 | 146.20 |
| 2023-04-19 | 126.50 |
| 2023-04-18 | 131.43 |
| 2023-04-17 | 136.35 |
| 2023-04-14 | 121.58 |
| 2023-04-13 | 119.61 |
| 2023-04-12 | 112.72 |
| 2023-04-11 | 111.73 |
| 2023-04-06 | 105.82 |
| 2023-04-04 | 100.90 |
| 2023-04-03 | 100.90 |
| 2023-03-31 | 101.88 |
| 2023-03-30 | 94.00 |
| 2023-03-29 | 92.03 |
| 2023-03-28 | 91.05 |
| 2023-03-27 | 88.10 |
| 2023-03-24 | 94.00 |
| 2023-03-23 | 94.00 |
| 2023-03-22 | 95.97 |
| 2023-03-21 | 94.99 |
| 2023-03-20 | 96.96 |
| 2023-03-17 | 96.96 |
| 2023-03-16 | 93.02 |
| 2023-03-15 | 96.96 |
| 2023-03-14 | 96.96 |
| 2023-03-13 | 97.94 |
| 2023-03-10 | 95.97 |
| 2023-03-09 | 99.91 |
| 2023-03-08 | 97.94 |
| 2023-03-07 | 99.91 |
| 2023-03-06 | 102.87 |
| 2023-03-03 | 101.88 |
| 2023-03-02 | 100.90 |
| 2023-03-01 | 100.90 |
| 2023-02-28 | 98.93 |
| 2023-02-27 | 95.97 |
| 2023-02-24 | 99.91 |
| 2023-02-23 | 99.91 |
| 2023-02-22 | 98.93 |
| 2023-02-21 | 100.90 |
| 2023-02-20 | 99.91 |
| 2023-02-17 | 96.96 |
| 2023-02-16 | 101.88 |
| 2023-02-15 | 97.94 |
| 2023-02-14 | 100.90 |
| 2023-02-13 | 104.84 |
| 2023-02-10 | 107.79 |
| 2023-02-09 | 109.76 |
| 2023-02-08 | 109.76 |
| 2023-02-07 | 108.78 |
| 2023-02-06 | 104.84 |
| 2023-02-03 | 108.78 |
| 2023-02-02 | 111.73 |
| 2023-02-01 | 112.72 |
| 2023-01-31 | 108.78 |
| 2023-01-30 | 107.79 |
| 2023-01-27 | 102.87 |
| 2023-01-26 | 100.90 |
| 2023-01-20 | 98.93 |
| 2023-01-19 | 96.96 |
| 2023-01-18 | 96.96 |
| 2023-01-17 | 95.97 |
| 2023-01-16 | 99.91 |
| 2023-01-13 | 102.87 |
| 2023-01-12 | 94.99 |
| 2023-01-11 | 94.00 |
| 2023-01-10 | 87.11 |
| 2023-01-09 | 85.14 |
| 2023-01-06 | 77.26 |
| 2023-01-05 | 73.32 |
| 2023-01-04 | 72.34 |
| 2023-01-03 | 72.34 |
| 2022-12-30 | 72.34 |
| 2022-12-29 | 77.26 |
| 2022-12-28 | 76.28 |
| 2022-12-23 | 75.29 |
| 2022-12-22 | 77.26 |
| 2022-12-21 | 77.26 |
| 2022-12-20 | 81.20 |
| 2022-12-19 | 84.16 |
| 2022-12-16 | 84.16 |
| 2022-12-15 | 87.11 |
| 2022-12-14 | 87.11 |
| 2022-12-13 | 88.10 |
| 2022-12-12 | 85.14 |
| 2022-12-09 | 89.08 |
| 2022-12-08 | 93.02 |
| 2022-12-07 | 88.10 |
| 2022-12-06 | 89.08 |
| 2022-12-05 | 87.11 |
| 2022-12-02 | 79.23 |
| 2022-12-01 | 78.25 |
| 2022-11-30 | 77.26 |
| 2022-11-29 | 75.29 |
| 2022-11-28 | 73.32 |
| 2022-11-25 | 73.32 |
| 2022-11-24 | 78.25 |
| 2022-11-23 | 75.29 |
| 2022-11-22 | 72.34 |
| 2022-11-21 | 74.31 |
| 2022-11-18 | 79.23 |
| 2022-11-17 | 76.28 |
| 2022-11-16 | 69.38 |
| 2022-11-15 | 80.22 |
| 2022-11-14 | 74.31 |
| 2022-11-11 | 63.48 |
| 2022-11-10 | 63.48 |
| 2022-11-09 | 65.45 |
| 2022-11-08 | 65.45 |
| 2022-11-07 | 65.45 |
| 2022-11-04 | 69.38 |
| 2022-11-03 | 67.42 |
| 2022-11-02 | 71.35 |
| 2022-11-01 | 65.45 |
| 2022-10-31 | 58.55 |
| 2022-10-28 | 62.49 |
| 2022-10-27 | 69.38 |
| 2022-10-26 | 67.42 |
| 2022-10-25 | 65.45 |
| 2022-10-24 | 65.45 |
| 2022-10-21 | 78.25 |
| 2022-10-20 | 69.38 |
| 2022-10-19 | 67.42 |
| 2022-10-18 | 73.32 |
| 2022-10-17 | 71.35 |
| 2022-10-14 | 72.34 |
| 2022-10-13 | 79.23 |
| 2022-10-12 | 82.19 |
| 2022-10-11 | 82.19 |
| 2022-10-10 | 83.17 |
| 2022-10-07 | 90.07 |
| 2022-10-06 | 92.03 |
| 2022-10-05 | 92.03 |
| 2022-10-03 | 88.10 |
| 2022-09-30 | 94.00 |
| 2022-09-29 | 97.94 |
| 2022-09-28 | 101.88 |
| 2022-09-27 | 104.84 |
| 2022-09-26 | 101.88 |
| 2022-09-23 | 102.87 |
| 2022-09-22 | 101.88 |
| 2022-09-21 | 102.87 |
| 2022-09-20 | 103.85 |
| 2022-09-19 | 101.88 |
| 2022-09-16 | 101.88 |
| 2022-09-15 | 102.87 |
| 2022-09-14 | 104.84 |
| 2022-09-13 | 104.84 |
| 2022-09-09 | 105.82 |
| 2022-09-08 | 103.85 |
| 2022-09-07 | 103.85 |
| 2022-09-06 | 103.85 |
| 2022-09-05 | 102.77 |
| 2022-09-02 | 103.73 |
| 2022-09-01 | 102.77 |
| 2022-08-31 | 101.80 |
| 2022-08-30 | 103.73 |
| 2022-08-29 | 103.73 |
| 2022-08-26 | 106.63 |
| 2022-08-25 | 105.67 |
| 2022-08-24 | 105.67 |
| 2022-08-23 | 107.60 |
| 2022-08-22 | 108.56 |
| 2022-08-19 | 109.53 |
| 2022-08-18 | 107.60 |
| 2022-08-17 | 107.60 |
| 2022-08-16 | 98.91 |
| 2022-08-15 | 96.01 |
| 2022-08-12 | 96.01 |
| 2022-08-11 | 96.01 |
| 2022-08-10 | 97.94 |
| 2022-08-09 | 97.94 |
| 2022-08-08 | 103.73 |
| 2022-08-05 | 102.77 |
| 2022-08-04 | 107.60 |
| 2022-08-03 | 109.53 |
| 2022-08-02 | 101.80 |
| 2022-08-01 | 109.53 |
| 2022-07-29 | 108.56 |
| 2022-07-28 | 112.42 |
| 2022-07-27 | 107.60 |
| 2022-07-26 | 112.42 |
| 2022-07-25 | 112.42 |
| 2022-07-22 | 119.18 |
| 2022-07-21 | 121.11 |
| 2022-07-20 | 116.29 |
| 2022-07-19 | 116.29 |
| 2022-07-18 | 121.11 |
| 2022-07-15 | 119.18 |
| 2022-07-14 | 123.05 |
| 2022-07-13 | 117.25 |
| 2022-07-12 | 118.22 |
| 2022-07-11 | 117.25 |
| 2022-07-08 | 116.29 |
| 2022-07-07 | 117.25 |
| 2022-07-06 | 113.39 |
| 2022-07-05 | 120.15 |
| 2022-07-04 | 121.11 |
| 2022-06-30 | 121.11 |
| 2022-06-29 | 122.08 |
| 2022-06-28 | 126.91 |
| 2022-06-27 | 122.08 |
| 2022-06-24 | 121.11 |
| 2022-06-23 | 124.98 |
| 2022-06-22 | 121.11 |
| 2022-06-21 | 122.08 |
| 2022-06-20 | 124.01 |
| 2022-06-17 | 108.56 |
| 2022-06-16 | 102.77 |
| 2022-06-15 | 108.56 |
| 2022-06-14 | 109.53 |
| 2022-06-13 | 107.89 |
| 2022-06-10 | 107.89 |
| 2022-06-09 | 106.93 |
| 2022-06-08 | 105.97 |
| 2022-06-07 | 109.80 |
| 2022-06-06 | 108.84 |
| 2022-06-02 | 107.89 |
| 2022-06-01 | 121.30 |
| 2022-05-31 | 121.30 |
| 2022-05-30 | 129.92 |
| 2022-05-27 | 128.96 |
| 2022-05-26 | 129.92 |
| 2022-05-25 | 128.00 |
| 2022-05-24 | 126.09 |
| 2022-05-23 | 129.92 |
| 2022-05-20 | 126.09 |
| 2022-05-19 | 122.26 |
| 2022-05-18 | 127.05 |
| 2022-05-17 | 125.13 |
| 2022-05-16 | 123.21 |
| 2022-05-13 | 122.26 |
| 2022-05-12 | 116.51 |
| 2022-05-11 | 124.17 |
| 2022-05-10 | 123.21 |
| 2022-05-06 | 123.21 |
| 2022-05-05 | 123.21 |
| 2022-05-04 | 126.09 |
| 2022-05-03 | 125.13 |
| 2022-04-29 | 129.92 |
| 2022-04-28 | 128.00 |
| 2022-04-27 | 123.21 |
| 2022-04-26 | 109.80 |
| 2022-04-25 | 106.93 |
| 2022-04-22 | 114.59 |
| 2022-04-21 | 105.01 |
| 2022-04-20 | 111.72 |
| 2022-04-19 | 116.51 |
| 2022-04-14 | 114.59 |
| 2022-04-13 | 111.72 |
| 2022-04-12 | 109.80 |
| 2022-04-11 | 107.89 |
| 2022-04-08 | 120.34 |
| 2022-04-07 | 118.42 |
| 2022-04-06 | 115.55 |
| 2022-04-04 | 104.05 |
| 2022-04-01 | 101.18 |
| 2022-03-31 | 103.10 |
| 2022-03-30 | 105.97 |
| 2022-03-29 | 103.10 |
| 2022-03-28 | 105.97 |
| 2022-03-25 | 100.22 |
| 2022-03-24 | 101.18 |
| 2022-03-23 | 100.22 |
| 2022-03-22 | 91.60 |
| 2022-03-21 | 88.73 |
| 2022-03-18 | 86.81 |
| 2022-03-17 | 79.15 |
| 2022-03-16 | 73.40 |
| 2022-03-15 | 64.78 |
| 2022-03-14 | 82.02 |
| 2022-03-11 | 91.60 |
| 2022-03-10 | 92.56 |
| 2022-03-09 | 88.73 |
| 2022-03-08 | 82.02 |
| 2022-03-07 | 93.52 |
| 2022-03-04 | 97.35 |
| 2022-03-03 | 105.01 |
| 2022-03-02 | 105.01 |
| 2022-03-01 | 108.84 |
| 2022-02-28 | 102.14 |
| 2022-02-25 | 103.10 |
| 2022-02-24 | 101.18 |
| 2022-02-23 | 109.80 |
| 2022-02-22 | 105.97 |
| 2022-02-21 | 107.89 |
| 2022-02-18 | 104.05 |
| 2022-02-17 | 94.47 |
| 2022-02-16 | 96.39 |
| 2022-02-15 | 91.60 |
| 2022-02-14 | 91.60 |
| 2022-02-11 | 93.52 |
| 2022-02-10 | 95.43 |
| 2022-02-09 | 86.81 |
| 2022-02-08 | 72.44 |
| 2022-02-07 | 73.40 |
| 2022-02-04 | 71.48 |
| 2022-01-31 | 66.69 |
| 2022-01-28 | 65.73 |
| 2022-01-27 | 67.65 |
| 2022-01-26 | 73.40 |
| 2022-01-25 | 69.57 |
| 2022-01-24 | 68.61 |
| 2022-01-21 | 71.48 |
| 2022-01-20 | 70.52 |
| 2022-01-19 | 67.65 |
| 2022-01-18 | 66.69 |
| 2022-01-17 | 66.69 |
| 2022-01-14 | 67.65 |
| 2022-01-13 | 63.82 |
| 2022-01-12 | 66.69 |
| 2022-01-11 | 59.03 |
| 2022-01-10 | 59.03 |
| 2022-01-07 | 57.11 |
| 2022-01-06 | 56.15 |
| 2022-01-05 | 57.11 |
| 2022-01-04 | 56.15 |
| 2022-01-03 | 59.03 |
| 2021-12-31 | 53.28 |
| 2021-12-30 | 53.28 |
| 2021-12-29 | 53.28 |
| 2021-12-28 | 53.28 |
| 2021-12-24 | 53.28 |
| 2021-12-23 | 54.24 |
| 2021-12-22 | 54.24 |
| 2021-12-21 | 54.24 |
| 2021-12-20 | 50.41 |
| 2021-12-17 | 53.28 |
| 2021-12-16 | 52.32 |
| 2021-12-15 | 51.36 |
| 2021-12-14 | 55.20 |
| 2021-12-13 | 58.07 |
| 2021-12-10 | 56.15 |
| 2021-12-09 | 59.03 |
| 2021-12-08 | 59.03 |
| 2021-12-07 | 59.03 |
| 2021-12-06 | 51.36 |
| 2021-12-03 | 55.20 |
| 2021-12-02 | 55.20 |
| 2021-12-01 | 55.20 |
| 2021-11-30 | 55.20 |
| 2021-11-29 | 52.32 |
| 2021-11-26 | 56.15 |
| 2021-11-25 | 59.03 |
| 2021-11-24 | 59.03 |
| 2021-11-23 | 59.99 |
| 2021-11-22 | 59.03 |
| 2021-11-19 | 54.24 |
| 2021-11-18 | 61.90 |
| 2021-11-17 | 61.90 |
| 2021-11-16 | 59.99 |
| 2021-11-15 | 59.99 |
| 2021-11-12 | 59.99 |
| 2021-11-11 | 59.99 |
| 2021-11-10 | 55.20 |
| 2021-11-09 | 52.32 |
| 2021-11-08 | 50.41 |
| 2021-11-05 | 57.11 |
| 2021-11-04 | 57.11 |
| 2021-11-03 | 59.03 |
| 2021-11-02 | 59.03 |
| 2021-11-01 | 53.28 |
| 2021-10-29 | 57.11 |
| 2021-10-28 | 56.15 |
| 2021-10-27 | 57.11 |
| 2021-10-26 | 59.03 |
| 2021-10-25 | 56.15 |
| 2021-10-22 | 60.94 |
| 2021-10-21 | 63.82 |
| 2021-10-20 | 64.78 |
| 2021-10-19 | 64.78 |
| 2021-10-18 | 63.82 |
| 2021-10-15 | 65.73 |
| 2021-10-12 | 62.86 |
| 2021-10-11 | 63.82 |
| 2021-10-08 | 68.61 |
| 2021-10-07 | 71.48 |
| 2021-10-06 | 59.99 |
| 2021-10-05 | 61.90 |
| 2021-10-04 | 59.99 |
| 2021-09-30 | 59.99 |
| 2021-09-29 | 59.99 |
| 2021-09-28 | 60.94 |
| 2021-09-27 | 60.94 |
| 2021-09-24 | 62.86 |
| 2021-09-23 | 62.86 |
| 2021-09-21 | 60.94 |
| 2021-09-20 | 59.03 |
| 2021-09-17 | 62.86 |
| 2021-09-16 | 59.99 |
| 2021-09-15 | 62.86 |
| 2021-09-14 | 63.82 |
| 2021-09-13 | 64.78 |
| 2021-09-10 | 62.86 |
| 2021-09-09 | 62.86 |
| 2021-09-08 | 63.82 |
| 2021-09-07 | 64.78 |
| 2021-09-06 | 61.90 |
| 2021-09-03 | 69.43 |
| 2021-09-02 | 69.43 |
| 2021-09-01 | 69.43 |
| 2021-08-31 | 71.32 |
| 2021-08-30 | 71.32 |
| 2021-08-27 | 69.43 |
| 2021-08-26 | 68.49 |
| 2021-08-25 | 73.20 |
| 2021-08-24 | 71.32 |
| 2021-08-23 | 71.32 |
| 2021-08-20 | 68.49 |
| 2021-08-19 | 75.08 |
| 2021-08-18 | 81.67 |
| 2021-08-17 | 75.08 |
| 2021-08-16 | 81.67 |
| 2021-08-13 | 60.96 |
| 2021-08-12 | 57.20 |
| 2021-08-11 | 59.08 |
| 2021-08-10 | 59.08 |
| 2021-08-09 | 57.20 |
| 2021-08-06 | 60.02 |
| 2021-08-05 | 54.37 |
| 2021-08-04 | 58.14 |
| 2021-08-03 | 62.84 |
| 2021-08-02 | 62.84 |
| 2021-07-30 | 59.08 |
| 2021-07-29 | 60.02 |
| 2021-07-28 | 60.02 |
| 2021-07-27 | 56.25 |
| 2021-07-26 | 63.79 |
| 2021-07-23 | 62.84 |
| 2021-07-22 | 77.90 |
| 2021-07-21 | 68.49 |
| 2021-07-20 | 54.37 |
| 2021-07-19 | 57.20 |
| 2021-07-16 | 63.79 |
| 2021-07-15 | 59.08 |
| 2021-07-14 | 55.31 |
| 2021-07-13 | 68.49 |
| 2021-07-12 | 45.90 |
| 2021-07-09 | 32.72 |
| 2021-07-08 | 35.55 |
| 2021-07-07 | 31.78 |
| 2021-07-06 | 27.07 |
| 2021-07-05 | 20.49 |
| 2021-07-02 | 11.07 |
| 2021-06-30 | 12.01 |
| 2021-06-29 | 10.13 |
| 2021-06-28 | 12.96 |
| 2021-06-25 | 12.96 |
| 2021-06-24 | 12.96 |
| 2021-06-23 | 12.01 |
| 2021-06-22 | 12.01 |
| 2021-06-21 | 12.01 |
| 2021-06-18 | 11.07 |
| 2021-06-17 | 5.42 |
| 2021-06-16 | 8.25 |
| 2021-06-15 | 16.72 |
| 2021-06-11 | 16.72 |
| 2021-06-10 | 17.64 |
| 2021-06-09 | 15.80 |
| 2021-06-08 | 17.64 |
| 2021-06-07 | 16.72 |
| 2021-06-04 | 12.13 |
| 2021-06-03 | 9.37 |
| 2021-06-02 | 11.21 |
| 2021-06-01 | 10.29 |
| 2021-05-31 | 14.88 |
| 2021-05-28 | 9.37 |
| 2021-05-27 | 2.93 |
| 2021-05-26 | 6.61 |
| 2021-05-25 | 1.10 |
| 2021-05-24 | -0.74 |
| 2021-05-21 | -1.66 |
| 2021-05-20 | -1.66 |
| 2021-05-18 | 0.18 |
| 2021-05-17 | -2.58 |
| 2021-05-14 | -0.74 |
| 2021-05-13 | -3.50 |
| 2021-05-12 | -7.18 |
| 2021-05-11 | -16.37 |
| 2021-05-10 | -14.53 |
| 2021-05-07 | -13.61 |
| 2021-05-06 | -13.61 |
| 2021-05-05 | -14.53 |
| 2021-05-04 | -17.28 |
| 2021-05-03 | -17.28 |
| 2021-04-30 | -12.69 |
| 2021-04-29 | -16.37 |
| 2021-04-28 | -13.61 |
| 2021-04-27 | -15.45 |
| 2021-04-26 | -16.37 |
| 2021-04-23 | -24.64 |
| 2021-04-22 | -25.56 |
| 2021-04-21 | -26.48 |
| 2021-04-20 | -24.64 |
| 2021-04-19 | -24.64 |
| 2021-04-16 | -24.64 |
| 2021-04-15 | -24.64 |
| 2021-04-14 | -24.64 |
| 2021-04-13 | -26.48 |
| 2021-04-12 | -24.64 |
| 2021-04-09 | -28.31 |
| 2021-04-08 | -24.64 |
| 2021-04-07 | -31.99 |
| 2021-04-01 | -31.07 |
| 2021-03-31 | -40.26 |
| 2021-03-30 | -43.02 |
| 2021-03-29 | -45.78 |
| 2021-03-26 | -44.86 |
| 2021-03-25 | -44.86 |
| 2021-03-24 | -45.78 |
| 2021-03-23 | -45.78 |
| 2021-03-22 | -45.78 |
| 2021-03-19 | -42.10 |
| 2021-03-18 | -43.02 |
| 2021-03-17 | -47.61 |
| 2021-03-16 | -47.61 |
| 2021-03-15 | -47.61 |
| 2021-03-12 | -47.61 |
| 2021-03-11 | -46.69 |
| 2021-03-10 | -48.53 |
| 2021-03-09 | -46.69 |
| 2021-03-08 | -47.61 |
| 2021-03-05 | -47.61 |
| 2021-03-04 | -46.69 |
| 2021-03-03 | -46.69 |
| 2021-03-02 | -46.69 |
| 2021-03-01 | -46.69 |
| 2021-02-26 | -46.69 |
| 2021-02-25 | -45.78 |
| 2021-02-24 | -47.61 |
| 2021-02-23 | -44.86 |
| 2021-02-22 | -43.94 |
| 2021-02-19 | -44.86 |
| 2021-02-18 | -44.86 |
| 2021-02-17 | -45.78 |
| 2021-02-16 | -50.37 |
| 2021-02-11 | -54.51 |
| 2021-02-10 | -54.05 |
| 2021-02-09 | -54.05 |
| 2021-02-08 | -54.05 |
| 2021-02-05 | -54.97 |
| 2021-02-04 | -54.97 |
| 2021-02-03 | -54.51 |
| 2021-02-02 | -55.89 |
| 2021-02-01 | -54.97 |
| 2021-01-29 | -56.80 |
| 2021-01-28 | -55.89 |
| 2021-01-27 | -55.43 |
| 2021-01-26 | -54.97 |
| 2021-01-25 | -54.97 |
| 2021-01-22 | -54.51 |
| 2021-01-21 | -54.05 |
| 2021-01-20 | -54.05 |
| 2021-01-19 | -54.05 |
| 2021-01-18 | -54.05 |
| 2021-01-15 | -53.13 |
| 2021-01-14 | -52.21 |
| 2021-01-13 | -54.05 |
| 2021-01-12 | -54.51 |
| 2021-01-11 | -54.51 |
| 2021-01-08 | -54.05 |
| 2021-01-07 | -54.05 |
| 2021-01-06 | -54.05 |
| 2021-01-05 | -54.51 |
| 2021-01-04 | -54.51 |
| 2020-12-31 | -54.05 |
| 2020-12-30 | -54.05 |
| 2020-12-29 | -53.13 |
| 2020-12-28 | -54.05 |
| 2020-12-24 | -54.05 |
| 2020-12-23 | -52.21 |
| 2020-12-22 | -51.29 |
| 2020-12-21 | -51.29 |
| 2020-12-18 | -52.21 |
| 2020-12-17 | -51.29 |
| 2020-12-16 | -50.37 |
| 2020-12-15 | -51.29 |
| 2020-12-14 | -50.37 |
| 2020-12-11 | -51.29 |
| 2020-12-10 | -50.37 |
| 2020-12-09 | -50.37 |
| 2020-12-08 | -50.37 |
| 2020-12-07 | -49.45 |
| 2020-12-04 | -50.37 |
| 2020-12-03 | -50.37 |
| 2020-12-02 | -49.45 |
| 2020-12-01 | -49.45 |
| 2020-11-30 | -49.45 |
| 2020-11-27 | -48.53 |
| 2020-11-26 | -48.53 |
| 2020-11-25 | -48.53 |
| 2020-11-24 | -49.45 |
| 2020-11-23 | -48.53 |
| 2020-11-20 | -50.37 |
| 2020-11-19 | -51.29 |
| 2020-11-18 | -50.37 |
| 2020-11-17 | -51.29 |
| 2020-11-16 | -50.37 |
| 2020-11-13 | -49.45 |
| 2020-11-12 | -49.45 |
| 2020-11-11 | -49.45 |
| 2020-11-10 | -49.45 |
| 2020-11-09 | -49.45 |
| 2020-11-06 | -49.45 |
| 2020-11-05 | -47.61 |
| 2020-11-04 | -47.61 |
| 2020-11-03 | -47.61 |
| 2020-11-02 | -47.61 |
| 2020-10-30 | -49.45 |
| 2020-10-29 | -49.45 |
| 2020-10-28 | -47.61 |
| 2020-10-27 | -48.53 |
| 2020-10-23 | -48.53 |
| 2020-10-22 | -47.61 |
| 2020-10-21 | -47.61 |
| 2020-10-20 | -48.53 |
| 2020-10-19 | -48.53 |
| 2020-10-16 | -48.53 |
| 2020-10-15 | -46.69 |
| 2020-10-14 | -47.61 |
| 2020-10-12 | -46.69 |
| 2020-10-09 | -43.94 |
| 2020-10-08 | -43.94 |
| 2020-10-07 | -46.69 |
| 2020-10-06 | -49.45 |
| 2020-10-05 | -50.37 |
| 2020-09-30 | -49.45 |
| 2020-09-29 | -50.37 |
| 2020-09-28 | -51.29 |
| 2020-09-25 | -52.21 |
| 2020-09-24 | -49.45 |
| 2020-09-23 | -49.45 |
| 2020-09-22 | -51.29 |
| 2020-09-21 | -48.53 |
| 2020-09-18 | -48.53 |
| 2020-09-17 | -49.45 |
| 2020-09-16 | -50.37 |
| 2020-09-15 | -51.29 |
| 2020-09-14 | -51.29 |
| 2020-09-11 | -51.29 |
| 2020-09-10 | -49.45 |
| 2020-09-09 | -51.29 |
| 2020-09-08 | -49.45 |
| 2020-09-07 | -48.53 |
| 2020-09-04 | -48.53 |
| 2020-09-03 | -47.61 |
| 2020-09-02 | -46.69 |
| 2020-09-01 | -47.61 |
| 2020-08-31 | -49.45 |
| 2020-08-28 | -46.69 |
| 2020-08-27 | -44.86 |
| 2020-08-26 | -44.86 |
| 2020-08-25 | -45.78 |
| 2020-08-24 | -53.13 |
| 2020-08-21 | -54.05 |
| 2020-08-20 | -54.05 |
| 2020-08-19 | -54.05 |
| 2020-08-18 | -54.05 |
| 2020-08-17 | -54.05 |
| 2020-08-14 | -50.37 |
| 2020-08-13 | -51.29 |
| 2020-08-12 | -50.37 |
| 2020-08-11 | -48.53 |
| 2020-08-10 | -49.45 |
| 2020-08-07 | -49.45 |
| 2020-08-06 | -56.34 |
| 2020-08-05 | -56.80 |
| 2020-08-04 | -56.80 |
| 2020-08-03 | -56.80 |
| 2020-07-31 | -55.43 |
| 2020-07-30 | -56.80 |
| 2020-07-29 | -56.34 |
| 2020-07-28 | -54.51 |
| 2020-07-27 | -54.05 |
| 2020-07-24 | -55.43 |
| 2020-07-23 | -54.51 |
| 2020-07-22 | -53.13 |
| 2020-07-21 | -54.05 |
| 2020-07-20 | -54.05 |
| 2020-07-17 | -54.51 |
| 2020-07-16 | -54.05 |
| 2020-07-15 | -54.05 |
| 2020-07-14 | -54.05 |
| 2020-07-13 | -53.13 |
| 2020-07-10 | -53.13 |
| 2020-07-09 | -52.21 |
| 2020-07-08 | -52.21 |
| 2020-07-07 | -52.21 |
| 2020-07-06 | -50.37 |
| 2020-07-03 | -52.21 |
| 2020-07-02 | -52.21 |
| 2020-06-30 | -51.29 |
| 2020-06-29 | -50.37 |
| 2020-06-26 | -46.69 |
| 2020-06-24 | -44.86 |
| 2020-06-23 | -41.18 |
| 2020-06-22 | -41.18 |
| 2020-06-19 | -42.10 |
| 2020-06-18 | -42.10 |
| 2020-06-17 | -42.10 |
| 2020-06-16 | -38.42 |
| 2020-06-15 | -40.26 |
| 2020-06-12 | -40.26 |
| 2020-06-11 | -38.42 |
| 2020-06-10 | -38.42 |
| 2020-06-09 | -38.42 |
| 2020-06-08 | -40.26 |
| 2020-06-05 | -40.26 |
| 2020-06-04 | -46.69 |
| 2020-06-03 | -46.69 |
| 2020-06-02 | -48.53 |
| 2020-06-01 | -50.37 |
| 2020-05-29 | -49.45 |
| 2020-05-28 | -49.45 |
| 2020-05-27 | -49.45 |
| 2020-05-26 | -49.45 |
| 2020-05-25 | -50.37 |
| 2020-05-22 | -50.37 |
| 2020-05-21 | -49.45 |
| 2020-05-20 | -49.45 |
| 2020-05-19 | -50.37 |
| 2020-05-18 | -50.37 |
| 2020-05-15 | -49.45 |
| 2020-05-14 | -50.37 |
| 2020-05-13 | -48.53 |
| 2020-05-12 | -47.61 |
| 2020-05-11 | -46.69 |
| 2020-05-08 | -47.61 |
| 2020-05-07 | -49.45 |
| 2020-05-06 | -50.37 |
| 2020-05-05 | -51.29 |
| 2020-05-04 | -52.21 |
| 2020-04-29 | -49.45 |
| 2020-04-28 | -49.45 |
| 2020-04-27 | -50.37 |
| 2020-04-24 | -49.45 |
| 2020-04-23 | -49.45 |
| 2020-04-22 | -49.45 |
| 2020-04-21 | -51.29 |
| 2020-04-20 | -52.21 |
| 2020-04-17 | -48.53 |
| 2020-04-16 | -48.53 |
| 2020-04-15 | -47.61 |
| 2020-04-14 | -48.53 |
| 2020-04-09 | -50.37 |
| 2020-04-08 | -50.37 |
| 2020-04-07 | -50.37 |
| 2020-04-06 | -53.13 |
| 2020-04-03 | -51.29 |
| 2020-04-02 | -49.45 |
| 2020-04-01 | -49.45 |
| 2020-03-31 | -50.37 |
| 2020-03-30 | -51.29 |
| 2020-03-27 | -50.37 |
| 2020-03-26 | -49.45 |
| 2020-03-25 | -49.45 |
| 2020-03-24 | -51.29 |
| 2020-03-23 | -52.21 |
| 2020-03-20 | -48.53 |
| 2020-03-19 | -50.37 |
| 2020-03-18 | -43.02 |
| 2020-03-17 | -43.02 |
| 2020-03-16 | -39.34 |
| 2020-03-13 | -41.18 |
| 2020-03-12 | -39.34 |
| 2020-03-11 | -37.50 |
| 2020-03-10 | -37.50 |
| 2020-03-09 | -39.34 |
| 2020-03-06 | -34.75 |
| 2020-03-05 | -31.99 |
| 2020-03-04 | -34.75 |
| 2020-03-03 | -33.83 |
| 2020-03-02 | -32.91 |
| 2020-02-28 | -36.58 |
| 2020-02-27 | -33.83 |
| 2020-02-26 | -35.67 |
| 2020-02-25 | -35.67 |
| 2020-02-24 | -35.67 |
| 2020-02-21 | -35.67 |
| 2020-02-20 | -35.67 |
| 2020-02-19 | -34.75 |
| 2020-02-18 | -33.83 |
| 2020-02-17 | -33.83 |
| 2020-02-14 | -33.83 |
| 2020-02-13 | -34.75 |
| 2020-02-12 | -33.83 |
| 2020-02-11 | -34.75 |
| 2020-02-10 | -34.75 |
| 2020-02-07 | -33.83 |
| 2020-02-06 | -32.91 |
| 2020-02-05 | -34.75 |
| 2020-02-04 | -35.67 |
| 2020-02-03 | -36.58 |
| 2020-01-31 | -38.42 |
| 2020-01-30 | -35.67 |
| 2020-01-29 | -34.75 |
| 2020-01-24 | -34.75 |
| 2020-01-23 | -35.67 |
| 2020-01-22 | -32.91 |
| 2020-01-21 | -32.91 |
| 2020-01-20 | -32.91 |
| 2020-01-17 | -33.83 |
| 2020-01-16 | -35.67 |
| 2020-01-15 | -33.83 |
| 2020-01-14 | -32.91 |
| 2020-01-13 | -33.83 |
| 2020-01-10 | -31.99 |
| 2020-01-09 | -33.83 |
| 2020-01-08 | -33.83 |
| 2020-01-07 | -32.91 |
| 2020-01-06 | -33.83 |
| 2020-01-03 | -34.75 |
| 2020-01-02 | -33.83 |
| 2019-12-31 | -32.91 |
| 2019-12-30 | -31.99 |
| 2019-12-27 | -31.99 |
| 2019-12-24 | -31.99 |
| 2019-12-23 | -31.99 |
| 2019-12-20 | -31.07 |
| 2019-12-19 | -32.91 |
| 2019-12-18 | -35.67 |
| 2019-12-17 | -34.75 |
| 2019-12-16 | -31.07 |
| 2019-12-13 | -31.07 |
| 2019-12-12 | -30.15 |
| 2019-12-11 | -31.07 |
| 2019-12-10 | -32.91 |
| 2019-12-09 | -32.91 |
| 2019-12-06 | -34.75 |
| 2019-12-05 | -29.23 |
| 2019-12-04 | -29.23 |
| 2019-12-03 | -29.23 |
| 2019-12-02 | -29.23 |
| 2019-11-29 | -30.15 |
| 2019-11-28 | -28.31 |
| 2019-11-27 | -29.23 |
| 2019-11-26 | -28.31 |
| 2019-11-25 | -29.23 |
| 2019-11-22 | -30.15 |
| 2019-11-21 | -31.99 |
| 2019-11-20 | -33.83 |
| 2019-11-19 | -33.83 |
| 2019-11-18 | -33.83 |
| 2019-11-15 | -31.99 |
| 2019-11-14 | -31.99 |
| 2019-11-13 | -32.91 |
| 2019-11-12 | -31.07 |
| 2019-11-11 | -32.91 |
| 2019-11-08 | -29.23 |
| 2019-11-07 | -28.31 |
| 2019-11-06 | -29.23 |
| 2019-11-05 | -29.23 |
| 2019-11-04 | -29.23 |
| 2019-11-01 | -29.23 |
| 2019-10-31 | -25.56 |
| 2019-10-30 | -25.56 |
| 2019-10-29 | -27.39 |
| 2019-10-28 | -26.48 |
| 2019-10-25 | -26.48 |
| 2019-10-24 | -25.56 |
| 2019-10-23 | -23.72 |
| 2019-10-22 | -26.48 |
| 2019-10-21 | -24.64 |
| 2019-10-18 | -23.72 |
| 2019-10-17 | -23.72 |
| 2019-10-16 | -22.80 |
| 2019-10-15 | -22.80 |
| 2019-10-14 | -24.64 |
| 2019-10-11 | -24.64 |
| 2019-10-10 | -24.64 |
| 2019-10-09 | -26.48 |
| 2019-10-08 | -26.48 |
| 2019-10-04 | -23.72 |
| 2019-10-03 | -22.80 |
| 2019-10-02 | -22.80 |
| 2019-09-30 | -22.80 |
| 2019-09-27 | -22.80 |
| 2019-09-26 | -21.88 |
| 2019-09-25 | -21.88 |
| 2019-09-24 | -19.12 |
| 2019-09-23 | -19.12 |
| 2019-09-20 | -20.04 |
| 2019-09-19 | -21.88 |
| 2019-09-18 | -22.80 |
| 2019-09-17 | -23.72 |
| 2019-09-16 | -22.80 |
| 2019-09-13 | -23.72 |
| 2019-09-12 | -22.80 |
| 2019-09-11 | -24.64 |
| 2019-09-10 | -24.64 |
| 2019-09-09 | -25.56 |
| 2019-09-06 | -25.56 |
| 2019-09-05 | -24.64 |
| 2019-09-04 | -23.72 |
| 2019-09-03 | -24.64 |
| 2019-09-02 | -24.82 |
| 2019-08-30 | -24.82 |
| 2019-08-29 | -24.82 |
| 2019-08-28 | -26.63 |
| 2019-08-27 | -26.63 |
| 2019-08-26 | -26.63 |
| 2019-08-23 | -24.82 |
| 2019-08-22 | -26.63 |
| 2019-08-21 | -24.82 |
| 2019-08-20 | -27.54 |
| 2019-08-19 | -28.44 |
| 2019-08-16 | -28.44 |
| 2019-08-15 | -26.63 |
| 2019-08-14 | -28.44 |
| 2019-08-13 | -28.44 |
| 2019-08-12 | -25.73 |
| 2019-08-09 | -24.82 |
| 2019-08-08 | -24.82 |
| 2019-08-07 | -23.92 |
| 2019-08-06 | -23.01 |
| 2019-08-05 | -22.10 |
| 2019-08-02 | -18.48 |
| 2019-08-01 | -18.48 |
| 2019-07-31 | -20.29 |
| 2019-07-30 | -20.29 |
| 2019-07-29 | -19.39 |
| 2019-07-26 | -18.48 |
| 2019-07-25 | -18.48 |
| 2019-07-24 | -18.48 |
| 2019-07-23 | -17.57 |
| 2019-07-22 | -16.67 |
| 2019-07-19 | -16.67 |
| 2019-07-18 | -17.57 |
| 2019-07-17 | -15.76 |
| 2019-07-16 | -17.57 |
| 2019-07-15 | -16.67 |
| 2019-07-12 | -15.76 |
| 2019-07-11 | -18.48 |
| 2019-07-10 | -17.57 |
| 2019-07-09 | -16.67 |
| 2019-07-08 | -16.67 |
| 2019-07-05 | -15.76 |
| 2019-07-04 | -15.76 |
| 2019-07-03 | -16.67 |
| 2019-07-02 | -16.67 |
| 2019-06-28 | -16.67 |
| 2019-06-27 | -15.76 |
| 2019-06-26 | -15.76 |
| 2019-06-25 | -18.48 |
| 2019-06-24 | -16.67 |
| 2019-06-21 | -14.86 |
| 2019-06-20 | -13.95 |
| 2019-06-19 | -13.95 |
| 2019-06-18 | -16.67 |
| 2019-06-17 | -17.57 |
| 2019-06-14 | -21.20 |
| 2019-06-13 | -21.20 |
| 2019-06-12 | -19.39 |
| 2019-06-11 | -18.48 |
| 2019-06-10 | -20.47 |
| 2019-06-06 | -21.37 |
| 2019-06-05 | -20.47 |
| 2019-06-04 | -18.69 |
| 2019-06-03 | -18.69 |
| 2019-05-31 | -17.79 |
| 2019-05-30 | -16.90 |
| 2019-05-29 | -18.69 |
| 2019-05-28 | -18.69 |
| 2019-05-27 | -18.69 |
| 2019-05-24 | -18.69 |
| 2019-05-23 | -18.69 |
| 2019-05-22 | -17.79 |
| 2019-05-21 | -19.58 |
| 2019-05-20 | -22.26 |
| 2019-05-17 | -24.05 |
| 2019-05-16 | -21.37 |
| 2019-05-15 | -21.37 |
| 2019-05-14 | -22.26 |
| 2019-05-10 | -20.47 |
| 2019-05-09 | -21.37 |
| 2019-05-08 | -19.58 |
| 2019-05-07 | -17.79 |
| 2019-05-06 | -17.79 |
| 2019-05-03 | -12.43 |
| 2019-05-02 | -14.22 |
| 2019-04-30 | -15.11 |
| 2019-04-29 | -14.22 |
| 2019-04-26 | -13.32 |
| 2019-04-25 | -12.43 |
| 2019-04-24 | -12.43 |
| 2019-04-23 | -11.54 |
| 2019-04-18 | -11.54 |
| 2019-04-17 | -12.43 |
| 2019-04-16 | -11.54 |
| 2019-04-15 | -9.75 |
| 2019-04-12 | -8.86 |
| 2019-04-11 | -8.86 |
| 2019-04-10 | -9.75 |
| 2019-04-09 | -13.32 |
| 2019-04-08 | -11.54 |
| 2019-04-04 | -12.43 |
| 2019-04-03 | -11.54 |
| 2019-04-02 | -12.43 |
| 2019-04-01 | -12.43 |
| 2019-03-29 | -13.32 |
| 2019-03-28 | -12.43 |
| 2019-03-27 | -14.22 |
| 2019-03-26 | -10.64 |
| 2019-03-25 | -10.64 |
| 2019-03-22 | -7.07 |
| 2019-03-21 | -5.28 |
| 2019-03-20 | -5.28 |
| 2019-03-19 | -2.60 |
| 2019-03-18 | -4.39 |
| 2019-03-15 | -2.60 |
| 2019-03-14 | -9.75 |
| 2019-03-13 | -9.75 |
| 2019-03-12 | -8.86 |
| 2019-03-11 | -7.96 |
| 2019-03-08 | -10.64 |
| 2019-03-07 | -7.96 |
| 2019-03-06 | -8.86 |
| 2019-03-05 | -4.39 |
| 2019-03-04 | -4.39 |
| 2019-03-01 | -6.18 |
| 2019-02-28 | -7.07 |
| 2019-02-27 | -10.64 |
| 2019-02-26 | -10.64 |
| 2019-02-25 | -12.43 |
| 2019-02-22 | -8.86 |
| 2019-02-21 | -17.79 |
| 2019-02-20 | -22.26 |
| 2019-02-19 | -24.05 |
| 2019-02-18 | -21.37 |
| 2019-02-15 | -22.26 |
| 2019-02-14 | -24.05 |
| 2019-02-13 | -22.26 |
| 2019-02-12 | -21.37 |
| 2019-02-11 | -20.47 |
| 2019-02-08 | -21.37 |
| 2019-02-04 | -23.15 |
| 2019-02-01 | -22.26 |
| 2019-01-31 | -22.26 |
| 2019-01-30 | -21.37 |
| 2019-01-29 | -23.15 |
| 2019-01-28 | -23.15 |
| 2019-01-25 | -20.47 |
| 2019-01-24 | -19.58 |
| 2019-01-23 | -21.37 |
| 2019-01-22 | -17.79 |
| 2019-01-21 | -25.83 |
| 2019-01-18 | -35.66 |
| 2019-01-17 | -38.34 |
| 2019-01-16 | -37.45 |
| 2019-01-15 | -38.34 |
| 2019-01-14 | -38.34 |
| 2019-01-11 | -38.34 |
| 2019-01-10 | -38.34 |
| 2019-01-09 | -34.77 |
| 2019-01-08 | -32.98 |
| 2019-01-07 | -46.39 |
| 2019-01-04 | -47.28 |
| 2019-01-03 | -49.96 |
| 2019-01-02 | -52.64 |
| 2018-12-31 | -49.07 |
| 2018-12-28 | -51.75 |
| 2018-12-27 | -53.53 |
| 2018-12-24 | -52.64 |
| 2018-12-21 | -52.64 |
| 2018-12-20 | -54.43 |
| 2018-12-19 | -49.96 |
| 2018-12-18 | -47.28 |
| 2018-12-17 | -46.39 |
| 2018-12-14 | -48.17 |
| 2018-12-13 | -46.39 |
| 2018-12-12 | -47.28 |
| 2018-12-11 | -49.07 |
| 2018-12-10 | -48.17 |
| 2018-12-07 | -49.07 |
| 2018-12-06 | -47.28 |
| 2018-12-05 | -47.28 |
| 2018-12-04 | -46.39 |
| 2018-12-03 | -44.60 |
| 2018-11-30 | -46.39 |
| 2018-11-29 | -46.39 |
| 2018-11-28 | -45.49 |
| 2018-11-27 | -45.49 |
| 2018-11-26 | -44.60 |
| 2018-11-23 | -46.39 |
| 2018-11-22 | -46.39 |
| 2018-11-21 | -48.17 |
| 2018-11-20 | -49.07 |
| 2018-11-19 | -49.07 |
| 2018-11-16 | -49.07 |
| 2018-11-15 | -49.07 |
| 2018-11-14 | -50.85 |
| 2018-11-13 | -50.85 |
| 2018-11-12 | -49.07 |
| 2018-11-09 | -49.96 |
| 2018-11-08 | -49.07 |
| 2018-11-07 | -49.07 |
| 2018-11-06 | -49.07 |
| 2018-11-05 | -49.96 |
| 2018-11-02 | -49.96 |
| 2018-11-01 | -51.75 |
| 2018-10-31 | -51.75 |
| 2018-10-30 | -51.75 |
| 2018-10-29 | -50.85 |
| 2018-10-26 | -49.07 |
| 2018-10-25 | -48.17 |
| 2018-10-24 | -48.17 |
| 2018-10-23 | -47.28 |
| 2018-10-22 | -46.39 |
| 2018-10-19 | -47.28 |
| 2018-10-18 | -48.17 |
| 2018-10-16 | -45.49 |
| 2018-10-15 | -48.17 |
| 2018-10-12 | -48.17 |
| 2018-10-11 | -49.07 |
| 2018-10-10 | -46.39 |
| 2018-10-09 | -44.60 |
| 2018-10-08 | -46.39 |
| 2018-10-05 | -45.49 |
| 2018-10-04 | -44.60 |
| 2018-10-03 | -42.81 |
| 2018-10-02 | -42.81 |
| 2018-09-28 | -42.81 |
| 2018-09-27 | -42.81 |
| 2018-09-26 | -44.60 |
| 2018-09-24 | -45.49 |
| 2018-09-21 | -45.49 |
| 2018-09-20 | -44.60 |
| 2018-09-19 | -44.60 |
| 2018-09-18 | -45.49 |
| 2018-09-17 | -42.81 |
| 2018-09-14 | -42.81 |
| 2018-09-13 | -41.92 |
| 2018-09-12 | -43.71 |
| 2018-09-11 | -44.60 |
| 2018-09-10 | -43.71 |
| 2018-09-07 | -41.03 |
| 2018-09-06 | -39.24 |
| 2018-09-05 | -39.24 |
| 2018-09-04 | -38.34 |
| 2018-09-03 | -38.34 |
| 2018-08-31 | -38.34 |
| 2018-08-30 | -38.34 |
| 2018-08-29 | -40.11 |
| 2018-08-28 | -40.99 |
| 2018-08-27 | -39.23 |
| 2018-08-24 | -40.11 |
| 2018-08-23 | -39.23 |
| 2018-08-22 | -40.99 |
| 2018-08-21 | -40.99 |
| 2018-08-20 | -40.11 |
| 2018-08-17 | -40.11 |
| 2018-08-16 | -40.11 |
| 2018-08-15 | -40.11 |
| 2018-08-14 | -38.34 |
| 2018-08-13 | -38.34 |
| 2018-08-10 | -36.58 |
| 2018-08-09 | -34.82 |
| 2018-08-08 | -36.58 |
| 2018-08-07 | -34.82 |
| 2018-08-06 | -37.46 |
| 2018-08-03 | -38.34 |
| 2018-08-02 | -37.46 |
| 2018-08-01 | -35.70 |
| 2018-07-31 | -34.82 |
| 2018-07-30 | -34.82 |
| 2018-07-27 | -36.58 |
| 2018-07-26 | -35.70 |
| 2018-07-25 | -35.70 |
| 2018-07-24 | -35.70 |
| 2018-07-23 | -35.70 |
| 2018-07-20 | -37.46 |
| 2018-07-19 | -36.58 |
| 2018-07-18 | -37.46 |
| 2018-07-17 | -37.46 |
| 2018-07-16 | -36.58 |
| 2018-07-13 | -37.46 |
| 2018-07-12 | -35.70 |
| 2018-07-11 | -36.58 |
| 2018-07-10 | -37.46 |
| 2018-07-09 | -35.70 |
| 2018-07-06 | -33.94 |
| 2018-07-05 | -35.70 |
| 2018-07-04 | -38.34 |
| 2018-07-03 | -37.46 |
| 2018-06-29 | -35.70 |
| 2018-06-28 | -35.70 |
| 2018-06-27 | -34.82 |
| 2018-06-26 | -37.46 |
| 2018-06-25 | -38.34 |
| 2018-06-22 | -36.58 |
| 2018-06-21 | -35.70 |
| 2018-06-20 | -33.94 |
| 2018-06-19 | -33.06 |
| 2018-06-15 | -31.30 |
| 2018-06-14 | -30.42 |
| 2018-06-13 | -31.30 |
| 2018-06-12 | -31.30 |
| 2018-06-11 | -31.30 |
| 2018-06-08 | -31.30 |
| 2018-06-07 | -32.17 |
| 2018-06-06 | -32.17 |
| 2018-06-05 | -32.17 |
| 2018-06-04 | -31.30 |
| 2018-06-01 | -30.43 |
| 2018-05-31 | -30.43 |
| 2018-05-30 | -31.30 |
| 2018-05-29 | -29.56 |
| 2018-05-28 | -29.56 |
| 2018-05-25 | -28.69 |
| 2018-05-24 | -26.95 |
| 2018-05-23 | -26.95 |
| 2018-05-21 | -26.95 |
| 2018-05-18 | -26.08 |
| 2018-05-17 | -27.82 |
| 2018-05-16 | -27.82 |
| 2018-05-15 | -27.82 |
| 2018-05-14 | -28.69 |
| 2018-05-11 | -27.82 |
| 2018-05-10 | -27.82 |
| 2018-05-09 | -26.95 |
| 2018-05-08 | -26.08 |
| 2018-05-07 | -26.95 |
| 2018-05-04 | -26.08 |
| 2018-05-03 | -26.95 |
| 2018-05-02 | -28.69 |
| 2018-04-30 | -28.69 |
| 2018-04-27 | -28.69 |
| 2018-04-26 | -28.69 |
| 2018-04-25 | -27.82 |
| 2018-04-24 | -27.82 |
| 2018-04-23 | -26.95 |
| 2018-04-20 | -26.08 |
| 2018-04-19 | -27.82 |
| 2018-04-18 | -27.82 |
| 2018-04-17 | -27.82 |
| 2018-04-16 | -26.95 |
| 2018-04-13 | -26.95 |
| 2018-04-12 | -25.21 |
| 2018-04-11 | -26.08 |
| 2018-04-10 | -26.08 |
| 2018-04-09 | -26.08 |
| 2018-04-06 | -26.95 |
| 2018-04-04 | -26.95 |
| 2018-04-03 | -26.95 |
| 2018-03-29 | -26.95 |
| 2018-03-28 | -26.08 |
| 2018-03-27 | -25.21 |
| 2018-03-26 | -26.08 |
| 2018-03-23 | -26.08 |
| 2018-03-22 | -24.34 |
| 2018-03-21 | -22.60 |
| 2018-03-20 | -24.34 |
| 2018-03-19 | -22.60 |
| 2018-03-16 | -23.47 |
| 2018-03-15 | -24.34 |
| 2018-03-14 | -19.12 |
| 2018-03-13 | -18.25 |
| 2018-03-12 | -17.38 |
| 2018-03-09 | -18.25 |
| 2018-03-08 | -19.99 |
| 2018-03-07 | -19.99 |
| 2018-03-06 | -19.12 |
| 2018-03-05 | -21.73 |
| 2018-03-02 | -22.60 |
| 2018-03-01 | -21.73 |
| 2018-02-28 | -21.73 |
| 2018-02-27 | -21.73 |
| 2018-02-26 | -20.86 |
| 2018-02-23 | -19.12 |
| 2018-02-22 | -19.12 |
| 2018-02-21 | -19.12 |
| 2018-02-20 | -19.99 |
| 2018-02-15 | -18.25 |
| 2018-02-14 | -19.99 |
| 2018-02-13 | -19.99 |
| 2018-02-12 | -19.99 |
| 2018-02-09 | -21.73 |
| 2018-02-08 | -17.38 |
| 2018-02-07 | -16.51 |
| 2018-02-06 | -19.12 |
| 2018-02-05 | -13.91 |
| 2018-02-02 | -10.43 |
| 2018-02-01 | -16.51 |
| 2018-01-31 | -18.25 |
| 2018-01-30 | -16.51 |
| 2018-01-29 | -14.77 |
| 2018-01-26 | -15.64 |
| 2018-01-25 | -14.77 |
| 2018-01-24 | -15.64 |
| 2018-01-23 | -16.51 |
| 2018-01-22 | -13.04 |
| 2018-01-19 | -13.04 |
| 2018-01-18 | -12.17 |
| 2018-01-17 | -11.30 |
| 2018-01-16 | -13.91 |
| 2018-01-15 | -12.17 |
| 2018-01-12 | -11.30 |
| 2018-01-11 | -15.64 |
| 2018-01-10 | -21.73 |
| 2018-01-09 | -21.73 |
| 2018-01-08 | -20.86 |
| 2018-01-05 | -21.73 |
| 2018-01-04 | -24.34 |
| 2018-01-03 | -21.73 |
| 2018-01-02 | -24.34 |
| 2017-12-29 | -26.95 |
| 2017-12-28 | -27.82 |
| 2017-12-27 | -28.69 |
| 2017-12-22 | -28.69 |
| 2017-12-21 | -28.69 |
| 2017-12-20 | -27.82 |
| 2017-12-19 | -29.56 |
| 2017-12-18 | -28.69 |
| 2017-12-15 | -28.69 |
| 2017-12-14 | -26.95 |
| 2017-12-13 | -28.69 |
| 2017-12-12 | -28.69 |
| 2017-12-11 | -28.69 |
| 2017-12-08 | -26.95 |
| 2017-12-07 | -26.95 |
| 2017-12-06 | -26.08 |
| 2017-12-05 | -25.21 |
| 2017-12-04 | -25.21 |
| 2017-12-01 | -26.08 |
| 2017-11-30 | -26.95 |
| 2017-11-29 | -24.34 |
| 2017-11-28 | -23.47 |
| 2017-11-27 | -22.60 |
| 2017-11-24 | -22.60 |
| 2017-11-23 | -22.60 |
| 2017-11-22 | -20.86 |
| 2017-11-21 | -19.99 |
| 2017-11-20 | -20.86 |
| 2017-11-17 | -16.51 |
| 2017-11-16 | -15.64 |
| 2017-11-15 | -16.51 |
| 2017-11-14 | -15.64 |
| 2017-11-13 | -15.64 |
| 2017-11-10 | -16.51 |
| 2017-11-09 | -15.64 |
| 2017-11-08 | -14.77 |
| 2017-11-07 | -16.51 |
| 2017-11-06 | -15.64 |
| 2017-11-03 | -15.64 |
| 2017-11-02 | -14.77 |
| 2017-11-01 | -14.77 |
| 2017-10-31 | -14.77 |
| 2017-10-30 | -13.91 |
| 2017-10-27 | -14.77 |
| 2017-10-26 | -13.91 |
| 2017-10-25 | -13.04 |
| 2017-10-24 | -13.91 |
| 2017-10-23 | -12.17 |
| 2017-10-20 | -13.04 |
| 2017-10-19 | -13.91 |
| 2017-10-18 | -12.17 |
| 2017-10-17 | -13.04 |
| 2017-10-16 | -13.04 |
| 2017-10-13 | -13.04 |
| 2017-10-12 | -12.17 |
| 2017-10-11 | -11.30 |
| 2017-10-10 | -14.77 |
| 2017-10-09 | -14.77 |
| 2017-10-06 | -13.91 |
| 2017-10-04 | -13.91 |
| 2017-10-03 | -13.04 |
| 2017-09-29 | -13.04 |
| 2017-09-28 | -13.04 |
| 2017-09-27 | -13.04 |
| 2017-09-26 | -13.04 |
| 2017-09-25 | -14.77 |
| 2017-09-22 | -13.91 |
| 2017-09-21 | -13.04 |
| 2017-09-20 | -12.17 |
| 2017-09-19 | -13.04 |
| 2017-09-18 | -12.17 |
| 2017-09-15 | -13.04 |
| 2017-09-14 | -12.17 |
| 2017-09-13 | -11.30 |
| 2017-09-12 | -13.04 |
| 2017-09-11 | -13.04 |
| 2017-09-08 | -12.17 |
| 2017-09-07 | -13.04 |
| 2017-09-06 | -12.17 |
| 2017-09-05 | -12.17 |
| 2017-09-04 | -11.30 |
| 2017-09-01 | -11.30 |
| 2017-08-31 | -13.88 |
| 2017-08-30 | -13.02 |
| 2017-08-29 | -12.16 |
| 2017-08-28 | -12.16 |
| 2017-08-25 | -9.57 |
| 2017-08-24 | -12.16 |
| 2017-08-22 | -12.16 |
| 2017-08-21 | -11.30 |
| 2017-08-18 | -13.02 |
| 2017-08-17 | -12.16 |
| 2017-08-16 | -11.30 |
| 2017-08-15 | -11.30 |
| 2017-08-14 | -10.44 |
| 2017-08-11 | -12.16 |
| 2017-08-10 | -11.30 |
| 2017-08-09 | -10.44 |
| 2017-08-08 | -10.44 |
| 2017-08-07 | -10.44 |
| 2017-08-04 | -10.44 |
| 2017-08-03 | -6.99 |
| 2017-08-02 | -6.99 |
| 2017-08-01 | -9.57 |
| 2017-07-31 | -10.44 |
| 2017-07-28 | -8.71 |
| 2017-07-27 | -7.85 |
| 2017-07-26 | -7.85 |
| 2017-07-25 | -7.85 |
| 2017-07-24 | -5.27 |
| 2017-07-21 | -5.27 |
| 2017-07-20 | -8.71 |
| 2017-07-19 | -7.85 |
| 2017-07-18 | -7.85 |
| 2017-07-17 | -8.71 |
| 2017-07-14 | -7.85 |
| 2017-07-13 | -5.27 |
| 2017-07-12 | -6.13 |
| 2017-07-11 | -4.41 |
| 2017-07-10 | -8.71 |
| 2017-07-07 | -8.71 |
| 2017-07-06 | -8.71 |
| 2017-07-05 | -6.99 |
| 2017-07-04 | -6.99 |
| 2017-07-03 | -10.44 |
| 2017-06-30 | -13.02 |
| 2017-06-29 | -11.30 |
| 2017-06-28 | -9.57 |
| 2017-06-27 | -6.99 |
| 2017-06-26 | -6.99 |
| 2017-06-23 | -9.40 |
| 2017-06-22 | -7.69 |
| 2017-06-21 | -9.40 |
| 2017-06-20 | -7.69 |
| 2017-06-19 | -6.84 |
| 2017-06-16 | -6.84 |
| 2017-06-15 | -6.84 |
| 2017-06-14 | -6.84 |
| 2017-06-13 | -7.69 |
| 2017-06-12 | -7.69 |
| 2017-06-09 | -8.55 |
| 2017-06-08 | -8.55 |
| 2017-06-07 | -5.98 |
| 2017-06-06 | -5.13 |
| 2017-06-05 | -2.56 |
| 2017-06-02 | -2.56 |
| 2017-06-01 | -3.42 |
| 2017-05-31 | -5.13 |
| 2017-05-29 | -3.42 |
| 2017-05-26 | 0.00 |
| 2017-05-25 | 0.85 |
| 2017-05-24 | 0.85 |
| 2017-05-23 | 0.00 |
| 2017-05-22 | 2.56 |
| 2017-05-19 | 0.00 |
| 2017-05-18 | -0.85 |
| 2017-05-17 | -0.85 |
| 2017-05-16 | -0.85 |
| 2017-05-15 | -2.56 |
| 2017-05-12 | -0.85 |
| 2017-05-11 | 1.71 |
| 2017-05-10 | -1.71 |
| 2017-05-09 | -0.85 |
| 2017-05-08 | -4.27 |
| 2017-05-05 | -4.27 |
| 2017-05-04 | -5.13 |
| 2017-05-02 | -5.13 |
| 2017-04-28 | -5.98 |
| 2017-04-27 | -9.40 |
| 2017-04-26 | -7.69 |
| 2017-04-25 | -5.98 |
| 2017-04-24 | -5.98 |
| 2017-04-21 | -9.40 |
| 2017-04-20 | -10.26 |
| 2017-04-19 | -9.40 |
| 2017-04-18 | -9.40 |
| 2017-04-13 | -8.55 |
| 2017-04-12 | -6.84 |
| 2017-04-11 | -6.84 |
| 2017-04-10 | -10.26 |
| 2017-04-07 | -9.40 |
| 2017-04-06 | -8.55 |
| 2017-04-05 | -7.69 |
| 2017-04-03 | -6.84 |
| 2017-03-31 | -5.98 |
| 2017-03-30 | -5.13 |
| 2017-03-29 | -5.13 |
| 2017-03-28 | -4.27 |
| 2017-03-27 | -1.71 |
| 2017-03-24 | -1.71 |
| 2017-03-23 | -0.85 |
| 2017-03-22 | -1.71 |
| 2017-03-21 | -2.56 |
| 2017-03-20 | -1.71 |
| 2017-03-17 | -0.85 |
| 2017-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy