Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06116 | 2014-10-09 | 2023-02-06 | 2024-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6116 % |
|---|---|
| 2024-11-13 | -97.21 |
| 2024-11-12 | -97.21 |
| 2024-11-11 | -97.21 |
| 2024-11-08 | -97.21 |
| 2024-11-07 | -97.21 |
| 2024-11-06 | -97.21 |
| 2024-11-05 | -97.21 |
| 2024-11-04 | -97.21 |
| 2024-11-01 | -97.21 |
| 2024-10-31 | -97.21 |
| 2024-10-30 | -97.21 |
| 2024-10-29 | -97.21 |
| 2024-10-28 | -97.21 |
| 2024-10-25 | -97.21 |
| 2024-10-24 | -97.21 |
| 2024-10-23 | -97.21 |
| 2024-10-22 | -97.21 |
| 2024-10-21 | -97.21 |
| 2024-10-18 | -97.21 |
| 2024-10-17 | -97.21 |
| 2024-10-16 | -97.21 |
| 2024-10-15 | -97.21 |
| 2024-10-14 | -97.21 |
| 2024-10-10 | -97.21 |
| 2024-10-09 | -97.21 |
| 2024-10-08 | -97.21 |
| 2024-10-07 | -97.21 |
| 2024-10-04 | -97.21 |
| 2024-10-03 | -97.21 |
| 2024-10-02 | -97.21 |
| 2024-09-30 | -97.21 |
| 2024-09-27 | -97.21 |
| 2024-09-26 | -97.21 |
| 2024-09-25 | -97.21 |
| 2024-09-24 | -97.21 |
| 2024-09-23 | -97.21 |
| 2024-09-20 | -97.21 |
| 2024-09-19 | -97.21 |
| 2024-09-17 | -97.21 |
| 2024-09-16 | -97.21 |
| 2024-09-13 | -97.21 |
| 2024-09-12 | -97.21 |
| 2024-09-11 | -97.21 |
| 2024-09-10 | -97.21 |
| 2024-09-09 | -97.21 |
| 2024-09-05 | -97.21 |
| 2024-09-04 | -97.21 |
| 2024-09-03 | -97.21 |
| 2024-09-02 | -97.21 |
| 2024-08-30 | -97.21 |
| 2024-08-29 | -97.21 |
| 2024-08-28 | -97.21 |
| 2024-08-27 | -97.21 |
| 2024-08-26 | -97.21 |
| 2024-08-23 | -97.21 |
| 2024-08-22 | -97.21 |
| 2024-08-21 | -97.21 |
| 2024-08-20 | -97.21 |
| 2024-08-19 | -97.21 |
| 2024-08-16 | -97.21 |
| 2024-08-15 | -97.21 |
| 2024-08-14 | -97.21 |
| 2024-08-13 | -97.21 |
| 2024-08-12 | -97.21 |
| 2024-08-09 | -97.21 |
| 2024-08-08 | -97.21 |
| 2024-08-07 | -97.21 |
| 2024-08-06 | -97.21 |
| 2024-08-05 | -97.21 |
| 2024-08-02 | -97.21 |
| 2024-08-01 | -97.21 |
| 2024-07-31 | -97.21 |
| 2024-07-30 | -97.21 |
| 2024-07-29 | -97.21 |
| 2024-07-26 | -97.21 |
| 2024-07-25 | -97.21 |
| 2024-07-24 | -97.21 |
| 2024-07-23 | -97.21 |
| 2024-07-22 | -97.21 |
| 2024-07-19 | -97.21 |
| 2024-07-18 | -97.21 |
| 2024-07-17 | -97.21 |
| 2024-07-16 | -97.21 |
| 2024-07-15 | -97.21 |
| 2024-07-12 | -97.21 |
| 2024-07-11 | -97.21 |
| 2024-07-10 | -97.21 |
| 2024-07-09 | -97.21 |
| 2024-07-08 | -97.21 |
| 2024-07-05 | -97.21 |
| 2024-07-04 | -97.21 |
| 2024-07-03 | -97.21 |
| 2024-07-02 | -97.21 |
| 2024-06-28 | -97.21 |
| 2024-06-27 | -97.21 |
| 2024-06-26 | -97.21 |
| 2024-06-25 | -97.21 |
| 2024-06-24 | -97.21 |
| 2024-06-21 | -97.21 |
| 2024-06-20 | -97.21 |
| 2024-06-19 | -97.21 |
| 2024-06-18 | -97.21 |
| 2024-06-17 | -97.21 |
| 2024-06-14 | -97.21 |
| 2024-06-13 | -97.21 |
| 2024-06-12 | -97.21 |
| 2024-06-11 | -97.21 |
| 2024-06-07 | -97.21 |
| 2024-06-06 | -97.21 |
| 2024-06-05 | -97.21 |
| 2024-06-04 | -97.21 |
| 2024-06-03 | -97.21 |
| 2024-05-31 | -97.21 |
| 2024-05-30 | -97.21 |
| 2024-05-29 | -97.21 |
| 2024-05-28 | -97.21 |
| 2024-05-27 | -97.21 |
| 2024-05-24 | -97.21 |
| 2024-05-23 | -97.21 |
| 2024-05-22 | -97.21 |
| 2024-05-21 | -97.21 |
| 2024-05-20 | -97.21 |
| 2024-05-17 | -97.21 |
| 2024-05-16 | -97.21 |
| 2024-05-14 | -97.21 |
| 2024-05-13 | -97.21 |
| 2024-05-10 | -97.21 |
| 2024-05-09 | -97.21 |
| 2024-05-08 | -97.21 |
| 2024-05-07 | -97.21 |
| 2024-05-06 | -97.21 |
| 2024-05-03 | -97.21 |
| 2024-05-02 | -97.21 |
| 2024-04-30 | -97.21 |
| 2024-04-29 | -97.21 |
| 2024-04-26 | -97.21 |
| 2024-04-25 | -97.21 |
| 2024-04-24 | -97.21 |
| 2024-04-23 | -97.21 |
| 2024-04-22 | -97.21 |
| 2024-04-19 | -97.21 |
| 2024-04-18 | -97.21 |
| 2024-04-17 | -97.21 |
| 2024-04-16 | -97.21 |
| 2024-04-15 | -97.21 |
| 2024-04-12 | -97.21 |
| 2024-04-11 | -97.21 |
| 2024-04-10 | -97.21 |
| 2024-04-09 | -97.21 |
| 2024-04-08 | -97.21 |
| 2024-04-05 | -97.21 |
| 2024-04-03 | -97.21 |
| 2024-04-02 | -97.21 |
| 2024-03-28 | -97.21 |
| 2024-03-27 | -97.21 |
| 2024-03-26 | -97.21 |
| 2024-03-25 | -97.21 |
| 2024-03-22 | -97.21 |
| 2024-03-21 | -97.21 |
| 2024-03-20 | -97.21 |
| 2024-03-19 | -97.21 |
| 2024-03-18 | -97.21 |
| 2024-03-15 | -97.21 |
| 2024-03-14 | -97.21 |
| 2024-03-13 | -97.21 |
| 2024-03-12 | -97.21 |
| 2024-03-11 | -97.21 |
| 2024-03-08 | -97.21 |
| 2024-03-07 | -97.21 |
| 2024-03-06 | -97.21 |
| 2024-03-05 | -97.21 |
| 2024-03-04 | -97.21 |
| 2024-03-01 | -97.21 |
| 2024-02-29 | -97.21 |
| 2024-02-28 | -97.21 |
| 2024-02-27 | -97.21 |
| 2024-02-26 | -97.21 |
| 2024-02-23 | -97.21 |
| 2024-02-22 | -97.21 |
| 2024-02-21 | -97.21 |
| 2024-02-20 | -97.21 |
| 2024-02-19 | -97.21 |
| 2024-02-16 | -97.21 |
| 2024-02-15 | -97.21 |
| 2024-02-14 | -97.21 |
| 2024-02-09 | -97.21 |
| 2024-02-08 | -97.21 |
| 2024-02-07 | -97.21 |
| 2024-02-06 | -97.21 |
| 2024-02-05 | -97.21 |
| 2024-02-02 | -97.21 |
| 2024-02-01 | -97.21 |
| 2024-01-31 | -97.21 |
| 2024-01-30 | -97.21 |
| 2024-01-29 | -97.21 |
| 2024-01-26 | -97.21 |
| 2024-01-25 | -97.21 |
| 2024-01-24 | -97.21 |
| 2024-01-23 | -97.21 |
| 2024-01-22 | -97.21 |
| 2024-01-19 | -97.21 |
| 2024-01-18 | -97.21 |
| 2024-01-17 | -97.21 |
| 2024-01-16 | -97.21 |
| 2024-01-15 | -97.21 |
| 2024-01-12 | -97.21 |
| 2024-01-11 | -97.21 |
| 2024-01-10 | -97.21 |
| 2024-01-09 | -97.21 |
| 2024-01-08 | -97.21 |
| 2024-01-05 | -97.21 |
| 2024-01-04 | -97.21 |
| 2024-01-03 | -97.21 |
| 2024-01-02 | -97.21 |
| 2023-12-29 | -97.21 |
| 2023-12-28 | -97.21 |
| 2023-12-27 | -97.21 |
| 2023-12-22 | -97.21 |
| 2023-12-21 | -97.21 |
| 2023-12-20 | -97.21 |
| 2023-12-19 | -97.21 |
| 2023-12-18 | -97.21 |
| 2023-12-15 | -97.21 |
| 2023-12-14 | -97.21 |
| 2023-12-13 | -97.21 |
| 2023-12-12 | -97.21 |
| 2023-12-11 | -97.21 |
| 2023-12-08 | -97.21 |
| 2023-12-07 | -97.21 |
| 2023-12-06 | -97.21 |
| 2023-12-05 | -97.21 |
| 2023-12-04 | -97.21 |
| 2023-12-01 | -97.21 |
| 2023-11-30 | -97.21 |
| 2023-11-29 | -97.21 |
| 2023-11-28 | -97.21 |
| 2023-11-27 | -97.21 |
| 2023-11-24 | -97.21 |
| 2023-11-23 | -97.21 |
| 2023-11-22 | -97.21 |
| 2023-11-21 | -97.21 |
| 2023-11-20 | -97.21 |
| 2023-11-17 | -97.21 |
| 2023-11-16 | -97.21 |
| 2023-11-15 | -97.21 |
| 2023-11-14 | -97.21 |
| 2023-11-13 | -97.21 |
| 2023-11-10 | -97.21 |
| 2023-11-09 | -97.21 |
| 2023-11-08 | -97.21 |
| 2023-11-07 | -97.21 |
| 2023-11-06 | -97.21 |
| 2023-11-03 | -97.21 |
| 2023-11-02 | -97.21 |
| 2023-11-01 | -97.21 |
| 2023-10-31 | -97.21 |
| 2023-10-30 | -97.21 |
| 2023-10-27 | -97.21 |
| 2023-10-26 | -97.21 |
| 2023-10-25 | -97.21 |
| 2023-10-24 | -97.21 |
| 2023-10-20 | -97.21 |
| 2023-10-19 | -97.21 |
| 2023-10-18 | -97.21 |
| 2023-10-17 | -97.21 |
| 2023-10-16 | -97.21 |
| 2023-10-13 | -97.21 |
| 2023-10-12 | -97.21 |
| 2023-10-11 | -97.21 |
| 2023-10-10 | -97.21 |
| 2023-10-09 | -97.21 |
| 2023-10-06 | -97.21 |
| 2023-10-05 | -97.21 |
| 2023-10-04 | -97.21 |
| 2023-10-03 | -97.21 |
| 2023-09-29 | -97.21 |
| 2023-09-28 | -97.21 |
| 2023-09-27 | -97.21 |
| 2023-09-26 | -97.21 |
| 2023-09-25 | -97.21 |
| 2023-09-22 | -97.21 |
| 2023-09-21 | -97.21 |
| 2023-09-20 | -97.21 |
| 2023-09-19 | -97.21 |
| 2023-09-18 | -97.21 |
| 2023-09-15 | -97.21 |
| 2023-09-14 | -97.21 |
| 2023-09-13 | -97.21 |
| 2023-09-12 | -97.21 |
| 2023-09-11 | -97.21 |
| 2023-09-07 | -97.21 |
| 2023-09-06 | -97.21 |
| 2023-09-05 | -97.21 |
| 2023-09-04 | -97.21 |
| 2023-08-31 | -97.21 |
| 2023-08-30 | -97.21 |
| 2023-08-29 | -97.21 |
| 2023-08-28 | -97.21 |
| 2023-08-25 | -97.21 |
| 2023-08-24 | -97.21 |
| 2023-08-23 | -97.21 |
| 2023-08-22 | -97.21 |
| 2023-08-21 | -97.21 |
| 2023-08-18 | -97.21 |
| 2023-08-17 | -97.21 |
| 2023-08-16 | -97.21 |
| 2023-08-15 | -97.21 |
| 2023-08-14 | -97.21 |
| 2023-08-11 | -97.21 |
| 2023-08-10 | -97.21 |
| 2023-08-09 | -97.21 |
| 2023-08-08 | -97.21 |
| 2023-08-07 | -97.21 |
| 2023-08-04 | -97.21 |
| 2023-08-03 | -97.21 |
| 2023-08-02 | -97.21 |
| 2023-08-01 | -97.21 |
| 2023-07-31 | -97.21 |
| 2023-07-28 | -97.21 |
| 2023-07-27 | -97.21 |
| 2023-07-26 | -97.21 |
| 2023-07-25 | -97.21 |
| 2023-07-24 | -97.21 |
| 2023-07-21 | -97.21 |
| 2023-07-20 | -97.21 |
| 2023-07-19 | -97.21 |
| 2023-07-18 | -97.21 |
| 2023-07-14 | -97.21 |
| 2023-07-13 | -97.21 |
| 2023-07-12 | -97.21 |
| 2023-07-11 | -97.21 |
| 2023-07-10 | -97.21 |
| 2023-07-07 | -97.21 |
| 2023-07-06 | -97.21 |
| 2023-07-05 | -97.21 |
| 2023-07-04 | -97.21 |
| 2023-07-03 | -97.21 |
| 2023-06-30 | -97.21 |
| 2023-06-29 | -97.21 |
| 2023-06-28 | -97.21 |
| 2023-06-27 | -97.21 |
| 2023-06-26 | -97.21 |
| 2023-06-23 | -97.21 |
| 2023-06-21 | -97.21 |
| 2023-06-20 | -97.21 |
| 2023-06-19 | -97.21 |
| 2023-06-16 | -97.21 |
| 2023-06-15 | -97.21 |
| 2023-06-14 | -97.21 |
| 2023-06-13 | -97.21 |
| 2023-06-12 | -97.21 |
| 2023-06-09 | -97.21 |
| 2023-06-08 | -97.21 |
| 2023-06-07 | -97.21 |
| 2023-06-06 | -97.21 |
| 2023-06-05 | -97.21 |
| 2023-06-02 | -97.21 |
| 2023-06-01 | -97.21 |
| 2023-05-31 | -97.21 |
| 2023-05-30 | -97.21 |
| 2023-05-29 | -97.21 |
| 2023-05-25 | -97.21 |
| 2023-05-24 | -97.21 |
| 2023-05-23 | -97.21 |
| 2023-05-22 | -97.21 |
| 2023-05-19 | -97.21 |
| 2023-05-18 | -97.21 |
| 2023-05-17 | -97.21 |
| 2023-05-16 | -97.21 |
| 2023-05-15 | -97.21 |
| 2023-05-12 | -97.21 |
| 2023-05-11 | -97.21 |
| 2023-05-10 | -97.21 |
| 2023-05-09 | -97.21 |
| 2023-05-08 | -97.21 |
| 2023-05-05 | -97.21 |
| 2023-05-04 | -97.21 |
| 2023-05-03 | -97.21 |
| 2023-05-02 | -97.21 |
| 2023-04-28 | -97.21 |
| 2023-04-27 | -97.21 |
| 2023-04-26 | -97.21 |
| 2023-04-25 | -97.21 |
| 2023-04-24 | -97.21 |
| 2023-04-21 | -97.21 |
| 2023-04-20 | -97.21 |
| 2023-04-19 | -97.21 |
| 2023-04-18 | -97.21 |
| 2023-04-17 | -97.21 |
| 2023-04-14 | -97.21 |
| 2023-04-13 | -97.21 |
| 2023-04-12 | -97.21 |
| 2023-04-11 | -97.21 |
| 2023-04-06 | -97.21 |
| 2023-04-04 | -97.21 |
| 2023-04-03 | -97.21 |
| 2023-03-31 | -97.21 |
| 2023-03-30 | -97.21 |
| 2023-03-29 | -97.21 |
| 2023-03-28 | -97.21 |
| 2023-03-27 | -97.21 |
| 2023-03-24 | -97.21 |
| 2023-03-23 | -97.21 |
| 2023-03-22 | -97.21 |
| 2023-03-21 | -97.21 |
| 2023-03-20 | -97.21 |
| 2023-03-17 | -97.21 |
| 2023-03-16 | -97.21 |
| 2023-03-15 | -97.21 |
| 2023-03-14 | -97.21 |
| 2023-03-13 | -97.21 |
| 2023-03-10 | -97.21 |
| 2023-03-09 | -97.21 |
| 2023-03-08 | -97.21 |
| 2023-03-07 | -97.21 |
| 2023-03-06 | -97.21 |
| 2023-03-03 | -97.21 |
| 2023-03-02 | -97.21 |
| 2023-03-01 | -97.21 |
| 2023-02-28 | -97.21 |
| 2023-02-27 | -97.21 |
| 2023-02-24 | -97.21 |
| 2023-02-23 | -97.21 |
| 2023-02-22 | -97.21 |
| 2023-02-21 | -97.21 |
| 2023-02-20 | -97.21 |
| 2023-02-17 | -97.21 |
| 2023-02-16 | -97.21 |
| 2023-02-15 | -97.21 |
| 2023-02-14 | -97.21 |
| 2023-02-13 | -97.21 |
| 2023-02-10 | -97.21 |
| 2023-02-09 | -97.21 |
| 2023-02-08 | -97.21 |
| 2023-02-07 | -97.21 |
| 2023-02-06 | -97.21 |
| 2023-02-03 | -97.22 |
| 2023-02-02 | -97.15 |
| 2023-02-01 | -96.98 |
| 2023-01-31 | -97.43 |
| 2023-01-30 | -97.22 |
| 2023-01-27 | -97.22 |
| 2023-01-26 | -97.22 |
| 2023-01-20 | -97.22 |
| 2023-01-19 | -97.21 |
| 2023-01-18 | -97.21 |
| 2023-01-17 | -97.15 |
| 2023-01-16 | -97.15 |
| 2023-01-13 | -97.15 |
| 2023-01-12 | -97.21 |
| 2023-01-11 | -97.15 |
| 2023-01-10 | -97.27 |
| 2023-01-09 | -97.15 |
| 2023-01-06 | -97.21 |
| 2023-01-05 | -97.10 |
| 2023-01-04 | -97.15 |
| 2023-01-03 | -97.15 |
| 2022-12-30 | -97.15 |
| 2022-12-29 | -97.15 |
| 2022-12-28 | -97.15 |
| 2022-12-23 | -97.15 |
| 2022-12-22 | -97.10 |
| 2022-12-21 | -97.04 |
| 2022-12-20 | -97.04 |
| 2022-12-19 | -96.98 |
| 2022-12-16 | -96.98 |
| 2022-12-15 | -96.98 |
| 2022-12-14 | -96.93 |
| 2022-12-13 | -97.15 |
| 2022-12-12 | -97.32 |
| 2022-12-09 | -97.32 |
| 2022-12-08 | -97.22 |
| 2022-12-07 | -97.22 |
| 2022-12-06 | -97.21 |
| 2022-12-05 | -97.15 |
| 2022-12-02 | -97.26 |
| 2022-12-01 | -97.46 |
| 2022-11-30 | -97.15 |
| 2022-11-29 | -97.10 |
| 2022-11-28 | -97.10 |
| 2022-11-25 | -97.10 |
| 2022-11-24 | -97.10 |
| 2022-11-23 | -97.10 |
| 2022-11-22 | -97.10 |
| 2022-11-21 | -97.10 |
| 2022-11-18 | -97.10 |
| 2022-11-17 | -97.10 |
| 2022-11-16 | -97.21 |
| 2022-11-15 | -97.15 |
| 2022-11-14 | -97.04 |
| 2022-11-11 | -97.15 |
| 2022-11-10 | -97.15 |
| 2022-11-09 | -97.21 |
| 2022-11-08 | -97.21 |
| 2022-11-07 | -97.04 |
| 2022-11-04 | -97.15 |
| 2022-11-03 | -97.33 |
| 2022-11-02 | -97.15 |
| 2022-11-01 | -97.21 |
| 2022-10-31 | -97.21 |
| 2022-10-28 | -97.04 |
| 2022-10-27 | -97.27 |
| 2022-10-26 | -97.15 |
| 2022-10-25 | -97.10 |
| 2022-10-24 | -97.04 |
| 2022-10-21 | -97.04 |
| 2022-10-20 | -97.10 |
| 2022-10-19 | -97.04 |
| 2022-10-18 | -97.22 |
| 2022-10-17 | -97.33 |
| 2022-10-14 | -97.26 |
| 2022-10-13 | -97.32 |
| 2022-10-12 | -97.54 |
| 2022-10-11 | -97.54 |
| 2022-10-10 | -97.52 |
| 2022-10-07 | -97.43 |
| 2022-10-06 | -97.40 |
| 2022-10-05 | -97.32 |
| 2022-10-03 | -97.10 |
| 2022-09-30 | -97.10 |
| 2022-09-29 | -97.10 |
| 2022-09-28 | -96.98 |
| 2022-09-27 | -97.37 |
| 2022-09-26 | -97.37 |
| 2022-09-23 | -97.42 |
| 2022-09-22 | -97.42 |
| 2022-09-21 | -97.44 |
| 2022-09-20 | -97.44 |
| 2022-09-19 | -97.44 |
| 2022-09-16 | -97.10 |
| 2022-09-15 | -97.10 |
| 2022-09-14 | -97.04 |
| 2022-09-13 | -97.10 |
| 2022-09-09 | -97.10 |
| 2022-09-08 | -97.49 |
| 2022-09-07 | -97.42 |
| 2022-09-06 | -97.34 |
| 2022-09-05 | -97.21 |
| 2022-09-02 | -97.10 |
| 2022-09-01 | -96.98 |
| 2022-08-31 | -96.98 |
| 2022-08-30 | -96.98 |
| 2022-08-29 | -97.25 |
| 2022-08-26 | -97.04 |
| 2022-08-25 | -97.21 |
| 2022-08-24 | -97.21 |
| 2022-08-23 | -96.87 |
| 2022-08-22 | -96.87 |
| 2022-08-19 | -96.87 |
| 2022-08-18 | -96.87 |
| 2022-08-17 | -96.76 |
| 2022-08-16 | -96.70 |
| 2022-08-15 | -96.76 |
| 2022-08-12 | -96.65 |
| 2022-08-11 | -96.76 |
| 2022-08-10 | -96.76 |
| 2022-08-09 | -96.76 |
| 2022-08-08 | -96.76 |
| 2022-08-05 | -96.65 |
| 2022-08-04 | -96.76 |
| 2022-08-03 | -96.93 |
| 2022-08-02 | -96.87 |
| 2022-08-01 | -96.93 |
| 2022-07-29 | -96.87 |
| 2022-07-28 | -96.82 |
| 2022-07-27 | -96.70 |
| 2022-07-26 | -96.59 |
| 2022-07-25 | -96.43 |
| 2022-07-22 | -96.43 |
| 2022-07-21 | -96.65 |
| 2022-07-20 | -96.76 |
| 2022-07-19 | -96.76 |
| 2022-07-18 | -96.87 |
| 2022-07-15 | -96.82 |
| 2022-07-14 | -96.82 |
| 2022-07-13 | -96.82 |
| 2022-07-12 | -97.10 |
| 2022-07-11 | -97.10 |
| 2022-07-08 | -96.70 |
| 2022-07-07 | -96.82 |
| 2022-07-06 | -96.82 |
| 2022-07-05 | -96.76 |
| 2022-07-04 | -96.76 |
| 2022-06-30 | -96.87 |
| 2022-06-29 | -96.70 |
| 2022-06-28 | -96.65 |
| 2022-06-27 | -96.59 |
| 2022-06-24 | -96.37 |
| 2022-06-23 | -96.59 |
| 2022-06-22 | -96.59 |
| 2022-06-21 | -96.37 |
| 2022-06-20 | -95.76 |
| 2022-06-17 | -97.41 |
| 2022-06-16 | -97.10 |
| 2022-06-15 | -97.10 |
| 2022-06-14 | -96.98 |
| 2022-06-13 | -96.93 |
| 2022-06-10 | -97.04 |
| 2022-06-09 | -97.10 |
| 2022-06-08 | -97.15 |
| 2022-06-07 | -97.04 |
| 2022-06-06 | -96.98 |
| 2022-06-02 | -96.98 |
| 2022-06-01 | -97.04 |
| 2022-05-31 | -97.32 |
| 2022-05-30 | -97.25 |
| 2022-05-27 | -97.33 |
| 2022-05-26 | -97.35 |
| 2022-05-25 | -97.33 |
| 2022-05-24 | -97.32 |
| 2022-05-23 | -97.35 |
| 2022-05-20 | -97.29 |
| 2022-05-19 | -97.33 |
| 2022-05-18 | -97.36 |
| 2022-05-17 | -97.26 |
| 2022-05-16 | -97.48 |
| 2022-05-13 | -97.37 |
| 2022-05-12 | -97.44 |
| 2022-05-11 | -97.31 |
| 2022-05-10 | -97.31 |
| 2022-05-06 | -97.31 |
| 2022-05-05 | -97.43 |
| 2022-05-04 | -97.37 |
| 2022-05-03 | -97.37 |
| 2022-04-29 | -97.37 |
| 2022-04-28 | -97.23 |
| 2022-04-27 | -97.21 |
| 2022-04-26 | -97.32 |
| 2022-04-25 | -96.76 |
| 2022-04-22 | -96.65 |
| 2022-04-21 | -96.31 |
| 2022-04-20 | -96.31 |
| 2022-04-19 | -96.26 |
| 2022-04-14 | -96.31 |
| 2022-04-13 | -96.31 |
| 2022-04-12 | -96.65 |
| 2022-04-11 | -95.87 |
| 2022-04-08 | -95.92 |
| 2022-04-07 | -95.87 |
| 2022-04-06 | -95.64 |
| 2022-04-04 | -95.36 |
| 2022-04-01 | -95.64 |
| 2022-03-31 | -95.53 |
| 2022-03-30 | -95.20 |
| 2022-03-29 | -95.53 |
| 2022-03-28 | -95.87 |
| 2022-03-25 | -95.76 |
| 2022-03-24 | -95.76 |
| 2022-03-23 | -95.76 |
| 2022-03-22 | -95.70 |
| 2022-03-21 | -95.76 |
| 2022-03-18 | -95.70 |
| 2022-03-17 | -95.98 |
| 2022-03-16 | -95.70 |
| 2022-03-15 | -95.70 |
| 2022-03-14 | -95.53 |
| 2022-03-11 | -95.48 |
| 2022-03-10 | -95.48 |
| 2022-03-09 | -95.42 |
| 2022-03-08 | -95.20 |
| 2022-03-07 | -95.31 |
| 2022-03-04 | -95.03 |
| 2022-03-03 | -94.97 |
| 2022-03-02 | -95.20 |
| 2022-03-01 | -94.69 |
| 2022-02-28 | -95.03 |
| 2022-02-25 | -95.14 |
| 2022-02-24 | -94.19 |
| 2022-02-23 | -95.03 |
| 2022-02-22 | -94.97 |
| 2022-02-21 | -94.97 |
| 2022-02-18 | -94.92 |
| 2022-02-17 | -95.08 |
| 2022-02-16 | -94.64 |
| 2022-02-15 | -94.69 |
| 2022-02-14 | -94.69 |
| 2022-02-11 | -94.97 |
| 2022-02-10 | -94.53 |
| 2022-02-09 | -95.03 |
| 2022-02-08 | -94.64 |
| 2022-02-07 | -94.64 |
| 2022-02-04 | -95.31 |
| 2022-01-31 | -95.20 |
| 2022-01-28 | -94.97 |
| 2022-01-27 | -95.03 |
| 2022-01-26 | -94.86 |
| 2022-01-25 | -94.08 |
| 2022-01-24 | -94.47 |
| 2022-01-21 | -94.41 |
| 2022-01-20 | -94.92 |
| 2022-01-19 | -94.64 |
| 2022-01-18 | -94.30 |
| 2022-01-17 | -94.69 |
| 2022-01-14 | -94.47 |
| 2022-01-13 | -94.41 |
| 2022-01-12 | -94.41 |
| 2022-01-11 | -94.41 |
| 2022-01-10 | -94.53 |
| 2022-01-07 | -94.19 |
| 2022-01-06 | -93.97 |
| 2022-01-05 | -93.19 |
| 2022-01-04 | -94.64 |
| 2022-01-03 | -94.97 |
| 2021-12-31 | -95.08 |
| 2021-12-30 | -95.08 |
| 2021-12-29 | -95.08 |
| 2021-12-28 | -95.25 |
| 2021-12-24 | -94.47 |
| 2021-12-23 | -94.41 |
| 2021-12-22 | -94.69 |
| 2021-12-21 | -94.41 |
| 2021-12-20 | -94.30 |
| 2021-12-17 | -94.08 |
| 2021-12-16 | -94.41 |
| 2021-12-15 | -93.97 |
| 2021-12-14 | -94.08 |
| 2021-12-13 | -94.19 |
| 2021-12-10 | -93.63 |
| 2021-12-09 | -93.41 |
| 2021-12-08 | -93.30 |
| 2021-12-07 | -92.74 |
| 2021-12-06 | -93.52 |
| 2021-12-03 | -93.74 |
| 2021-12-02 | -93.63 |
| 2021-12-01 | -93.63 |
| 2021-11-30 | -93.52 |
| 2021-11-29 | -93.30 |
| 2021-11-26 | -93.30 |
| 2021-11-25 | -93.52 |
| 2021-11-24 | -93.52 |
| 2021-11-23 | -93.74 |
| 2021-11-22 | -93.74 |
| 2021-11-19 | -93.07 |
| 2021-11-18 | -92.85 |
| 2021-11-17 | -93.19 |
| 2021-11-16 | -93.52 |
| 2021-11-15 | -93.86 |
| 2021-11-12 | -93.86 |
| 2021-11-11 | -93.52 |
| 2021-11-10 | -93.52 |
| 2021-11-09 | -93.52 |
| 2021-11-08 | -93.07 |
| 2021-11-05 | -93.74 |
| 2021-11-04 | -94.08 |
| 2021-11-03 | -93.86 |
| 2021-11-02 | -94.08 |
| 2021-11-01 | -93.41 |
| 2021-10-29 | -93.07 |
| 2021-10-28 | -93.19 |
| 2021-10-27 | -93.19 |
| 2021-10-26 | -92.74 |
| 2021-10-25 | -92.74 |
| 2021-10-22 | -92.96 |
| 2021-10-21 | -92.85 |
| 2021-10-20 | -92.63 |
| 2021-10-19 | -92.52 |
| 2021-10-18 | -92.52 |
| 2021-10-15 | -92.52 |
| 2021-10-12 | -92.74 |
| 2021-10-11 | -92.29 |
| 2021-10-08 | -92.18 |
| 2021-10-07 | -92.74 |
| 2021-10-06 | -92.40 |
| 2021-10-05 | -92.40 |
| 2021-10-04 | -92.29 |
| 2021-09-30 | -91.96 |
| 2021-09-29 | -92.07 |
| 2021-09-28 | -92.18 |
| 2021-09-27 | -92.18 |
| 2021-09-24 | -92.29 |
| 2021-09-23 | -92.29 |
| 2021-09-21 | -92.52 |
| 2021-09-20 | -92.52 |
| 2021-09-17 | -92.52 |
| 2021-09-16 | -92.52 |
| 2021-09-15 | -92.18 |
| 2021-09-14 | -92.18 |
| 2021-09-13 | -92.07 |
| 2021-09-10 | -91.96 |
| 2021-09-09 | -91.62 |
| 2021-09-08 | -91.62 |
| 2021-09-07 | -91.18 |
| 2021-09-06 | -91.18 |
| 2021-09-03 | -91.18 |
| 2021-09-02 | -91.73 |
| 2021-09-01 | -92.40 |
| 2021-08-31 | -92.18 |
| 2021-08-30 | -92.18 |
| 2021-08-27 | -92.18 |
| 2021-08-26 | -92.52 |
| 2021-08-25 | -92.18 |
| 2021-08-24 | -91.85 |
| 2021-08-23 | -91.73 |
| 2021-08-20 | -91.73 |
| 2021-08-19 | -91.51 |
| 2021-08-18 | -91.40 |
| 2021-08-17 | -91.18 |
| 2021-08-16 | -91.18 |
| 2021-08-13 | -91.06 |
| 2021-08-12 | -91.18 |
| 2021-08-11 | -91.40 |
| 2021-08-10 | -91.40 |
| 2021-08-09 | -91.29 |
| 2021-08-06 | -91.18 |
| 2021-08-05 | -91.62 |
| 2021-08-04 | -92.07 |
| 2021-08-03 | -92.18 |
| 2021-08-02 | -92.74 |
| 2021-07-30 | -92.74 |
| 2021-07-29 | -93.07 |
| 2021-07-28 | -93.07 |
| 2021-07-27 | -93.07 |
| 2021-07-26 | -93.07 |
| 2021-07-23 | -92.74 |
| 2021-07-22 | -92.40 |
| 2021-07-21 | -92.40 |
| 2021-07-20 | -92.63 |
| 2021-07-19 | -92.40 |
| 2021-07-16 | -92.85 |
| 2021-07-15 | -92.63 |
| 2021-07-14 | -92.74 |
| 2021-07-13 | -92.63 |
| 2021-07-12 | -92.74 |
| 2021-07-09 | -92.63 |
| 2021-07-08 | -92.63 |
| 2021-07-07 | -92.18 |
| 2021-07-06 | -92.40 |
| 2021-07-05 | -92.07 |
| 2021-07-02 | -92.18 |
| 2021-06-30 | -91.62 |
| 2021-06-29 | -91.62 |
| 2021-06-28 | -92.40 |
| 2021-06-25 | -92.40 |
| 2021-06-24 | -91.96 |
| 2021-06-23 | -91.73 |
| 2021-06-22 | -92.52 |
| 2021-06-21 | -91.96 |
| 2021-06-18 | -91.18 |
| 2021-06-17 | -91.29 |
| 2021-06-16 | -91.62 |
| 2021-06-15 | -90.73 |
| 2021-06-11 | -90.73 |
| 2021-06-10 | -90.28 |
| 2021-06-09 | -91.85 |
| 2021-06-08 | -91.96 |
| 2021-06-07 | -91.96 |
| 2021-06-04 | -92.29 |
| 2021-06-03 | -92.18 |
| 2021-06-02 | -92.74 |
| 2021-06-01 | -92.85 |
| 2021-05-31 | -92.52 |
| 2021-05-28 | -92.85 |
| 2021-05-27 | -93.07 |
| 2021-05-26 | -92.52 |
| 2021-05-25 | -93.30 |
| 2021-05-24 | -93.07 |
| 2021-05-21 | -92.96 |
| 2021-05-20 | -92.96 |
| 2021-05-18 | -91.18 |
| 2021-05-17 | -91.40 |
| 2021-05-14 | -91.51 |
| 2021-05-13 | -91.29 |
| 2021-05-12 | -91.06 |
| 2021-05-11 | -93.63 |
| 2021-05-10 | -93.41 |
| 2021-05-07 | -93.52 |
| 2021-05-06 | -94.08 |
| 2021-05-05 | -94.41 |
| 2021-05-04 | -94.75 |
| 2021-05-03 | -94.41 |
| 2021-04-30 | -94.53 |
| 2021-04-29 | -93.74 |
| 2021-04-28 | -93.74 |
| 2021-04-27 | -93.74 |
| 2021-04-26 | -93.74 |
| 2021-04-23 | -93.74 |
| 2021-04-22 | -93.74 |
| 2021-04-21 | -93.74 |
| 2021-04-20 | -93.74 |
| 2021-04-19 | -93.74 |
| 2021-04-16 | -93.74 |
| 2021-04-15 | -93.74 |
| 2021-04-14 | -93.74 |
| 2021-04-13 | -93.74 |
| 2021-04-12 | -93.74 |
| 2021-04-09 | -93.74 |
| 2021-04-08 | -93.74 |
| 2021-04-07 | -93.74 |
| 2021-04-01 | -93.74 |
| 2021-03-31 | -93.74 |
| 2021-03-30 | -93.97 |
| 2021-03-29 | -94.41 |
| 2021-03-26 | -92.63 |
| 2021-03-25 | -92.85 |
| 2021-03-24 | -93.74 |
| 2021-03-23 | -93.97 |
| 2021-03-22 | -94.19 |
| 2021-03-19 | -94.53 |
| 2021-03-18 | -94.75 |
| 2021-03-17 | -94.19 |
| 2021-03-16 | -93.86 |
| 2021-03-15 | -93.52 |
| 2021-03-12 | -93.52 |
| 2021-03-11 | -93.63 |
| 2021-03-10 | -94.08 |
| 2021-03-09 | -92.85 |
| 2021-03-08 | -92.52 |
| 2021-03-05 | -92.29 |
| 2021-03-04 | -92.07 |
| 2021-03-03 | -92.63 |
| 2021-03-02 | -94.47 |
| 2021-03-01 | -94.47 |
| 2021-02-26 | -93.41 |
| 2021-02-25 | -93.97 |
| 2021-02-24 | -95.53 |
| 2021-02-23 | -95.81 |
| 2021-02-22 | -95.76 |
| 2021-02-19 | -95.98 |
| 2021-02-18 | -96.48 |
| 2021-02-17 | -96.76 |
| 2021-02-16 | -96.76 |
| 2021-02-11 | -96.76 |
| 2021-02-10 | -96.76 |
| 2021-02-09 | -96.65 |
| 2021-02-08 | -96.54 |
| 2021-02-05 | -96.70 |
| 2021-02-04 | -96.54 |
| 2021-02-03 | -96.65 |
| 2021-02-02 | -96.54 |
| 2021-02-01 | -96.59 |
| 2021-01-29 | -96.76 |
| 2021-01-28 | -96.82 |
| 2021-01-27 | -96.48 |
| 2021-01-26 | -96.48 |
| 2021-01-25 | -96.31 |
| 2021-01-22 | -96.09 |
| 2021-01-21 | -96.09 |
| 2021-01-20 | -95.87 |
| 2021-01-19 | -95.76 |
| 2021-01-18 | -96.76 |
| 2021-01-15 | -96.87 |
| 2021-01-14 | -96.87 |
| 2021-01-13 | -96.76 |
| 2021-01-12 | -96.93 |
| 2021-01-11 | -97.04 |
| 2021-01-08 | -96.82 |
| 2021-01-07 | -96.93 |
| 2021-01-06 | -96.54 |
| 2021-01-05 | -96.65 |
| 2021-01-04 | -96.70 |
| 2020-12-31 | -96.37 |
| 2020-12-30 | -96.65 |
| 2020-12-29 | -96.76 |
| 2020-12-28 | -96.98 |
| 2020-12-24 | -96.98 |
| 2020-12-23 | -96.93 |
| 2020-12-22 | -96.65 |
| 2020-12-21 | -97.10 |
| 2020-12-18 | -96.87 |
| 2020-12-17 | -97.10 |
| 2020-12-16 | -96.98 |
| 2020-12-15 | -96.70 |
| 2020-12-14 | -96.76 |
| 2020-12-11 | -96.76 |
| 2020-12-10 | -96.20 |
| 2020-12-09 | -95.92 |
| 2020-12-08 | -95.98 |
| 2020-12-07 | -95.87 |
| 2020-12-04 | -95.81 |
| 2020-12-03 | -95.81 |
| 2020-12-02 | -95.81 |
| 2020-12-01 | -95.76 |
| 2020-11-30 | -95.87 |
| 2020-11-27 | -95.70 |
| 2020-11-26 | -95.64 |
| 2020-11-25 | -95.20 |
| 2020-11-24 | -94.92 |
| 2020-11-23 | -95.03 |
| 2020-11-20 | -94.92 |
| 2020-11-19 | -95.08 |
| 2020-11-18 | -95.08 |
| 2020-11-17 | -95.08 |
| 2020-11-16 | -94.86 |
| 2020-11-13 | -94.75 |
| 2020-11-12 | -94.75 |
| 2020-11-11 | -94.47 |
| 2020-11-10 | -94.47 |
| 2020-11-09 | -94.81 |
| 2020-11-06 | -94.75 |
| 2020-11-05 | -94.64 |
| 2020-11-04 | -94.64 |
| 2020-11-03 | -94.69 |
| 2020-11-02 | -94.53 |
| 2020-10-30 | -94.41 |
| 2020-10-29 | -94.08 |
| 2020-10-28 | -94.19 |
| 2020-10-27 | -94.41 |
| 2020-10-23 | -94.41 |
| 2020-10-22 | -94.41 |
| 2020-10-21 | -94.41 |
| 2020-10-20 | -94.30 |
| 2020-10-19 | -94.58 |
| 2020-10-16 | -94.58 |
| 2020-10-15 | -94.64 |
| 2020-10-14 | -94.58 |
| 2020-10-12 | -94.58 |
| 2020-10-09 | -94.64 |
| 2020-10-08 | -94.64 |
| 2020-10-07 | -94.30 |
| 2020-10-06 | -94.08 |
| 2020-10-05 | -93.97 |
| 2020-09-30 | -93.74 |
| 2020-09-29 | -93.74 |
| 2020-09-28 | -94.69 |
| 2020-09-25 | -94.30 |
| 2020-09-24 | -94.41 |
| 2020-09-23 | -94.41 |
| 2020-09-22 | -94.30 |
| 2020-09-21 | -93.97 |
| 2020-09-18 | -94.53 |
| 2020-09-17 | -94.19 |
| 2020-09-16 | -94.47 |
| 2020-09-15 | -94.47 |
| 2020-09-14 | -94.47 |
| 2020-09-11 | -94.47 |
| 2020-09-10 | -94.47 |
| 2020-09-09 | -94.69 |
| 2020-09-08 | -94.53 |
| 2020-09-07 | -94.41 |
| 2020-09-04 | -94.69 |
| 2020-09-03 | -94.64 |
| 2020-09-02 | -93.97 |
| 2020-09-01 | -93.97 |
| 2020-08-31 | -93.63 |
| 2020-08-28 | -93.30 |
| 2020-08-27 | -93.19 |
| 2020-08-26 | -93.07 |
| 2020-08-25 | -92.96 |
| 2020-08-24 | -92.63 |
| 2020-08-21 | -92.29 |
| 2020-08-20 | -92.85 |
| 2020-08-19 | -92.40 |
| 2020-08-18 | -92.40 |
| 2020-08-17 | -92.40 |
| 2020-08-14 | -92.40 |
| 2020-08-13 | -92.96 |
| 2020-08-12 | -92.52 |
| 2020-08-11 | -92.52 |
| 2020-08-10 | -92.74 |
| 2020-08-07 | -92.74 |
| 2020-08-06 | -92.74 |
| 2020-08-05 | -92.74 |
| 2020-08-04 | -92.29 |
| 2020-08-03 | -92.52 |
| 2020-07-31 | -92.52 |
| 2020-07-30 | -92.29 |
| 2020-07-29 | -92.18 |
| 2020-07-28 | -92.18 |
| 2020-07-27 | -92.29 |
| 2020-07-24 | -92.29 |
| 2020-07-23 | -92.52 |
| 2020-07-22 | -92.40 |
| 2020-07-21 | -92.18 |
| 2020-07-20 | -92.18 |
| 2020-07-17 | -91.96 |
| 2020-07-16 | -91.73 |
| 2020-07-15 | -91.73 |
| 2020-07-14 | -91.73 |
| 2020-07-13 | -91.29 |
| 2020-07-10 | -91.06 |
| 2020-07-09 | -90.62 |
| 2020-07-08 | -91.18 |
| 2020-07-07 | -91.73 |
| 2020-07-06 | -92.40 |
| 2020-07-03 | -92.74 |
| 2020-07-02 | -92.74 |
| 2020-06-30 | -92.63 |
| 2020-06-29 | -92.40 |
| 2020-06-26 | -92.40 |
| 2020-06-24 | -92.07 |
| 2020-06-23 | -91.51 |
| 2020-06-22 | -91.73 |
| 2020-06-19 | -91.85 |
| 2020-06-18 | -91.73 |
| 2020-06-17 | -91.73 |
| 2020-06-16 | -91.62 |
| 2020-06-15 | -91.62 |
| 2020-06-12 | -91.51 |
| 2020-06-11 | -91.62 |
| 2020-06-10 | -91.40 |
| 2020-06-09 | -91.73 |
| 2020-06-08 | -91.73 |
| 2020-06-05 | -91.40 |
| 2020-06-04 | -91.06 |
| 2020-06-03 | -91.96 |
| 2020-06-02 | -92.07 |
| 2020-06-01 | -92.18 |
| 2020-05-29 | -92.29 |
| 2020-05-28 | -92.29 |
| 2020-05-27 | -91.96 |
| 2020-05-26 | -91.85 |
| 2020-05-25 | -91.96 |
| 2020-05-22 | -91.96 |
| 2020-05-21 | -92.18 |
| 2020-05-20 | -91.96 |
| 2020-05-19 | -92.74 |
| 2020-05-18 | -92.40 |
| 2020-05-15 | -92.07 |
| 2020-05-14 | -91.62 |
| 2020-05-13 | -92.07 |
| 2020-05-12 | -92.07 |
| 2020-05-11 | -91.96 |
| 2020-05-08 | -91.96 |
| 2020-05-07 | -92.07 |
| 2020-05-06 | -91.85 |
| 2020-05-05 | -92.07 |
| 2020-05-04 | -92.07 |
| 2020-04-29 | -92.07 |
| 2020-04-28 | -91.62 |
| 2020-04-27 | -91.85 |
| 2020-04-24 | -91.73 |
| 2020-04-23 | -91.62 |
| 2020-04-22 | -91.51 |
| 2020-04-21 | -91.40 |
| 2020-04-20 | -91.29 |
| 2020-04-17 | -91.18 |
| 2020-04-16 | -91.40 |
| 2020-04-15 | -91.40 |
| 2020-04-14 | -91.29 |
| 2020-04-09 | -91.06 |
| 2020-04-08 | -91.29 |
| 2020-04-07 | -91.29 |
| 2020-04-06 | -91.40 |
| 2020-04-03 | -91.62 |
| 2020-04-02 | -90.62 |
| 2020-04-01 | -91.06 |
| 2020-03-31 | -90.84 |
| 2020-03-30 | -90.62 |
| 2020-03-27 | -89.95 |
| 2020-03-26 | -90.73 |
| 2020-03-25 | -90.73 |
| 2020-03-24 | -90.95 |
| 2020-03-23 | -91.29 |
| 2020-03-20 | -91.18 |
| 2020-03-19 | -91.40 |
| 2020-03-18 | -90.84 |
| 2020-03-17 | -90.50 |
| 2020-03-16 | -89.95 |
| 2020-03-13 | -89.95 |
| 2020-03-12 | -89.05 |
| 2020-03-11 | -88.72 |
| 2020-03-10 | -88.83 |
| 2020-03-09 | -88.94 |
| 2020-03-06 | -88.49 |
| 2020-03-05 | -88.38 |
| 2020-03-04 | -88.61 |
| 2020-03-03 | -88.16 |
| 2020-03-02 | -87.94 |
| 2020-02-28 | -88.16 |
| 2020-02-27 | -87.94 |
| 2020-02-26 | -87.71 |
| 2020-02-25 | -87.82 |
| 2020-02-24 | -87.49 |
| 2020-02-21 | -87.27 |
| 2020-02-20 | -87.15 |
| 2020-02-19 | -87.27 |
| 2020-02-18 | -86.93 |
| 2020-02-17 | -86.93 |
| 2020-02-14 | -86.93 |
| 2020-02-13 | -87.04 |
| 2020-02-12 | -87.27 |
| 2020-02-11 | -87.27 |
| 2020-02-10 | -87.15 |
| 2020-02-07 | -86.82 |
| 2020-02-06 | -87.15 |
| 2020-02-05 | -86.71 |
| 2020-02-04 | -88.61 |
| 2020-02-03 | -88.72 |
| 2020-01-31 | -89.61 |
| 2020-01-30 | -89.05 |
| 2020-01-29 | -88.16 |
| 2020-01-24 | -87.04 |
| 2020-01-23 | -86.82 |
| 2020-01-22 | -86.82 |
| 2020-01-21 | -85.14 |
| 2020-01-20 | -84.14 |
| 2020-01-17 | -83.47 |
| 2020-01-16 | -82.35 |
| 2020-01-15 | -82.69 |
| 2020-01-14 | -83.47 |
| 2020-01-13 | -84.03 |
| 2020-01-10 | -84.03 |
| 2020-01-09 | -83.69 |
| 2020-01-08 | -84.25 |
| 2020-01-07 | -84.03 |
| 2020-01-06 | -84.25 |
| 2020-01-03 | -83.91 |
| 2020-01-02 | -84.03 |
| 2019-12-31 | -84.14 |
| 2019-12-30 | -83.91 |
| 2019-12-27 | -83.80 |
| 2019-12-24 | -84.14 |
| 2019-12-23 | -84.25 |
| 2019-12-20 | -84.47 |
| 2019-12-19 | -83.91 |
| 2019-12-18 | -83.80 |
| 2019-12-17 | -83.69 |
| 2019-12-16 | -83.91 |
| 2019-12-13 | -84.25 |
| 2019-12-12 | -84.14 |
| 2019-12-11 | -84.36 |
| 2019-12-10 | -83.69 |
| 2019-12-09 | -84.36 |
| 2019-12-06 | -83.91 |
| 2019-12-05 | -84.58 |
| 2019-12-04 | -85.81 |
| 2019-12-03 | -85.48 |
| 2019-12-02 | -86.15 |
| 2019-11-29 | -86.37 |
| 2019-11-28 | -86.60 |
| 2019-11-27 | -84.70 |
| 2019-11-26 | -82.24 |
| 2019-11-25 | -84.81 |
| 2019-11-22 | -84.92 |
| 2019-11-21 | -84.81 |
| 2019-11-20 | -84.47 |
| 2019-11-19 | -84.47 |
| 2019-11-18 | -84.58 |
| 2019-11-15 | -84.36 |
| 2019-11-14 | -84.36 |
| 2019-11-13 | -84.36 |
| 2019-11-12 | -84.14 |
| 2019-11-11 | -84.47 |
| 2019-11-08 | -83.80 |
| 2019-11-07 | -83.80 |
| 2019-11-06 | -83.80 |
| 2019-11-05 | -83.80 |
| 2019-11-04 | -83.80 |
| 2019-11-01 | -83.69 |
| 2019-10-31 | -83.36 |
| 2019-10-30 | -83.36 |
| 2019-10-29 | -82.13 |
| 2019-10-28 | -82.35 |
| 2019-10-25 | -80.79 |
| 2019-10-24 | -81.01 |
| 2019-10-23 | -80.79 |
| 2019-10-22 | -79.33 |
| 2019-10-21 | -78.55 |
| 2019-10-18 | -77.21 |
| 2019-10-17 | -76.99 |
| 2019-10-16 | -71.51 |
| 2019-10-15 | -71.63 |
| 2019-10-14 | -71.63 |
| 2019-10-11 | -71.51 |
| 2019-10-10 | -71.40 |
| 2019-10-09 | -70.96 |
| 2019-10-08 | -71.40 |
| 2019-10-04 | -72.41 |
| 2019-10-03 | -72.74 |
| 2019-10-02 | -71.96 |
| 2019-09-30 | -71.07 |
| 2019-09-27 | -71.29 |
| 2019-09-26 | -69.84 |
| 2019-09-25 | -70.29 |
| 2019-09-24 | -70.06 |
| 2019-09-23 | -69.84 |
| 2019-09-20 | -69.28 |
| 2019-09-19 | -69.50 |
| 2019-09-18 | -69.62 |
| 2019-09-17 | -69.39 |
| 2019-09-16 | -69.39 |
| 2019-09-13 | -71.18 |
| 2019-09-12 | -68.72 |
| 2019-09-11 | -69.62 |
| 2019-09-10 | -69.06 |
| 2019-09-09 | -68.83 |
| 2019-09-06 | -68.95 |
| 2019-09-05 | -68.39 |
| 2019-09-04 | -69.06 |
| 2019-09-03 | -69.39 |
| 2019-09-02 | -68.95 |
| 2019-08-30 | -68.27 |
| 2019-08-29 | -68.27 |
| 2019-08-28 | -68.16 |
| 2019-08-27 | -68.27 |
| 2019-08-26 | -66.82 |
| 2019-08-23 | -66.60 |
| 2019-08-22 | -66.49 |
| 2019-08-21 | -66.60 |
| 2019-08-20 | -66.49 |
| 2019-08-19 | -67.49 |
| 2019-08-16 | -67.49 |
| 2019-08-15 | -67.60 |
| 2019-08-14 | -66.60 |
| 2019-08-13 | -66.38 |
| 2019-08-12 | -65.93 |
| 2019-08-09 | -65.82 |
| 2019-08-08 | -65.93 |
| 2019-08-07 | -64.92 |
| 2019-08-06 | -63.92 |
| 2019-08-05 | -63.92 |
| 2019-08-02 | -63.81 |
| 2019-08-01 | -63.58 |
| 2019-07-31 | -63.69 |
| 2019-07-30 | -61.24 |
| 2019-07-29 | -61.01 |
| 2019-07-26 | -60.79 |
| 2019-07-25 | -60.23 |
| 2019-07-24 | -60.12 |
| 2019-07-23 | -60.12 |
| 2019-07-22 | -61.24 |
| 2019-07-19 | -61.46 |
| 2019-07-18 | -61.57 |
| 2019-07-17 | -61.68 |
| 2019-07-16 | -61.46 |
| 2019-07-15 | -61.46 |
| 2019-07-12 | -61.46 |
| 2019-07-11 | -61.57 |
| 2019-07-10 | -61.57 |
| 2019-07-09 | -61.57 |
| 2019-07-08 | -61.91 |
| 2019-07-05 | -61.80 |
| 2019-07-04 | -61.46 |
| 2019-07-03 | -61.46 |
| 2019-07-02 | -61.80 |
| 2019-06-28 | -61.68 |
| 2019-06-27 | -61.91 |
| 2019-06-26 | -62.02 |
| 2019-06-25 | -62.35 |
| 2019-06-24 | -62.13 |
| 2019-06-21 | -62.13 |
| 2019-06-20 | -59.34 |
| 2019-06-19 | -60.34 |
| 2019-06-18 | -60.23 |
| 2019-06-17 | -60.46 |
| 2019-06-14 | -60.12 |
| 2019-06-13 | -60.12 |
| 2019-06-12 | -59.90 |
| 2019-06-11 | -59.90 |
| 2019-06-10 | -59.79 |
| 2019-06-06 | -60.01 |
| 2019-06-05 | -60.01 |
| 2019-06-04 | -59.90 |
| 2019-06-03 | -60.01 |
| 2019-05-31 | -59.79 |
| 2019-05-30 | -59.67 |
| 2019-05-29 | -59.56 |
| 2019-05-28 | -59.23 |
| 2019-05-27 | -58.67 |
| 2019-05-24 | -59.11 |
| 2019-05-23 | -58.44 |
| 2019-05-22 | -57.55 |
| 2019-05-21 | -56.99 |
| 2019-05-20 | -58.11 |
| 2019-05-17 | -56.43 |
| 2019-05-16 | -55.54 |
| 2019-05-15 | -55.88 |
| 2019-05-14 | -55.76 |
| 2019-05-10 | -54.76 |
| 2019-05-09 | -54.20 |
| 2019-05-08 | -54.31 |
| 2019-05-07 | -54.20 |
| 2019-05-06 | -53.75 |
| 2019-05-03 | -53.86 |
| 2019-05-02 | -54.20 |
| 2019-04-30 | -55.09 |
| 2019-04-29 | -52.52 |
| 2019-04-26 | -51.97 |
| 2019-04-25 | -50.74 |
| 2019-04-24 | -50.51 |
| 2019-04-23 | -50.07 |
| 2019-04-18 | -50.29 |
| 2019-04-17 | -50.29 |
| 2019-04-16 | -48.95 |
| 2019-04-15 | -49.17 |
| 2019-04-12 | -49.17 |
| 2019-04-11 | -47.94 |
| 2019-04-10 | -46.94 |
| 2019-04-09 | -47.72 |
| 2019-04-08 | -47.61 |
| 2019-04-04 | -47.16 |
| 2019-04-03 | -47.39 |
| 2019-04-02 | -47.94 |
| 2019-04-01 | -50.07 |
| 2019-03-29 | -49.62 |
| 2019-03-28 | -53.42 |
| 2019-03-27 | -52.52 |
| 2019-03-26 | -51.52 |
| 2019-03-25 | -51.52 |
| 2019-03-22 | -50.74 |
| 2019-03-21 | -50.18 |
| 2019-03-20 | -50.85 |
| 2019-03-19 | -49.17 |
| 2019-03-18 | -48.17 |
| 2019-03-15 | -47.61 |
| 2019-03-14 | -47.50 |
| 2019-03-13 | -47.61 |
| 2019-03-12 | -46.94 |
| 2019-03-11 | -46.94 |
| 2019-03-08 | -46.94 |
| 2019-03-07 | -46.27 |
| 2019-03-06 | -46.05 |
| 2019-03-05 | -45.93 |
| 2019-03-04 | -45.26 |
| 2019-03-01 | -45.26 |
| 2019-02-28 | -45.26 |
| 2019-02-27 | -45.04 |
| 2019-02-26 | -45.15 |
| 2019-02-25 | -44.59 |
| 2019-02-22 | -44.70 |
| 2019-02-21 | -44.26 |
| 2019-02-20 | -42.92 |
| 2019-02-19 | -43.03 |
| 2019-02-18 | -42.47 |
| 2019-02-15 | -42.81 |
| 2019-02-14 | -41.47 |
| 2019-02-13 | -40.79 |
| 2019-02-12 | -40.91 |
| 2019-02-11 | -40.46 |
| 2019-02-08 | -39.12 |
| 2019-02-04 | -38.45 |
| 2019-02-01 | -37.44 |
| 2019-01-31 | -37.00 |
| 2019-01-30 | -33.31 |
| 2019-01-29 | -32.53 |
| 2019-01-28 | -31.75 |
| 2019-01-25 | -30.85 |
| 2019-01-24 | -31.19 |
| 2019-01-23 | -29.07 |
| 2019-01-22 | -28.51 |
| 2019-01-21 | -27.72 |
| 2019-01-18 | -27.61 |
| 2019-01-17 | -27.61 |
| 2019-01-16 | -27.39 |
| 2019-01-15 | -25.49 |
| 2019-01-14 | -25.83 |
| 2019-01-11 | -26.27 |
| 2019-01-10 | -26.27 |
| 2019-01-09 | -26.27 |
| 2019-01-08 | -26.38 |
| 2019-01-07 | -25.60 |
| 2019-01-04 | -26.50 |
| 2019-01-03 | -25.49 |
| 2019-01-02 | -25.94 |
| 2018-12-31 | -25.71 |
| 2018-12-28 | -25.60 |
| 2018-12-27 | -26.27 |
| 2018-12-24 | -27.39 |
| 2018-12-21 | -25.94 |
| 2018-12-20 | -25.94 |
| 2018-12-19 | -25.94 |
| 2018-12-18 | -25.60 |
| 2018-12-17 | -26.05 |
| 2018-12-14 | -25.94 |
| 2018-12-13 | -25.83 |
| 2018-12-12 | -26.05 |
| 2018-12-11 | -25.27 |
| 2018-12-10 | -24.26 |
| 2018-12-07 | -24.04 |
| 2018-12-06 | -25.16 |
| 2018-12-05 | -24.37 |
| 2018-12-04 | -24.37 |
| 2018-12-03 | -23.48 |
| 2018-11-30 | -22.92 |
| 2018-11-29 | -22.92 |
| 2018-11-28 | -22.70 |
| 2018-11-27 | -22.81 |
| 2018-11-26 | -22.92 |
| 2018-11-23 | -23.14 |
| 2018-11-22 | -24.26 |
| 2018-11-21 | -23.93 |
| 2018-11-20 | -24.71 |
| 2018-11-19 | -22.81 |
| 2018-11-16 | -24.28 |
| 2018-11-15 | -24.60 |
| 2018-11-14 | -24.71 |
| 2018-11-13 | -24.60 |
| 2018-11-12 | -22.78 |
| 2018-11-09 | -22.78 |
| 2018-11-08 | -22.78 |
| 2018-11-07 | -22.35 |
| 2018-11-06 | -22.24 |
| 2018-11-05 | -20.64 |
| 2018-11-02 | -20.64 |
| 2018-11-01 | -25.46 |
| 2018-10-31 | -25.14 |
| 2018-10-30 | -23.10 |
| 2018-10-29 | -25.89 |
| 2018-10-26 | -25.03 |
| 2018-10-25 | -26.21 |
| 2018-10-24 | -25.14 |
| 2018-10-23 | -25.46 |
| 2018-10-22 | -24.60 |
| 2018-10-19 | -25.36 |
| 2018-10-18 | -25.68 |
| 2018-10-16 | -25.78 |
| 2018-10-15 | -24.60 |
| 2018-10-12 | -25.46 |
| 2018-10-11 | -27.07 |
| 2018-10-10 | -24.39 |
| 2018-10-09 | -24.50 |
| 2018-10-08 | -24.07 |
| 2018-10-05 | -23.85 |
| 2018-10-04 | -26.00 |
| 2018-10-03 | -25.03 |
| 2018-10-02 | -25.03 |
| 2018-09-28 | -20.96 |
| 2018-09-27 | -25.68 |
| 2018-09-26 | -24.93 |
| 2018-09-24 | -25.57 |
| 2018-09-21 | -25.46 |
| 2018-09-20 | -24.39 |
| 2018-09-19 | -25.36 |
| 2018-09-18 | -25.68 |
| 2018-09-17 | -26.32 |
| 2018-09-14 | -25.03 |
| 2018-09-13 | -25.25 |
| 2018-09-12 | -25.78 |
| 2018-09-11 | -25.68 |
| 2018-09-10 | -25.25 |
| 2018-09-07 | -24.93 |
| 2018-09-06 | -24.28 |
| 2018-09-05 | -22.46 |
| 2018-09-04 | -20.96 |
| 2018-09-03 | -20.74 |
| 2018-08-31 | -18.60 |
| 2018-08-30 | -14.20 |
| 2018-08-29 | -16.35 |
| 2018-08-28 | -14.42 |
| 2018-08-27 | -13.88 |
| 2018-08-24 | -14.74 |
| 2018-08-23 | -13.99 |
| 2018-08-22 | -14.31 |
| 2018-08-21 | -15.27 |
| 2018-08-20 | -15.81 |
| 2018-08-17 | -13.34 |
| 2018-08-16 | -17.63 |
| 2018-08-15 | -16.35 |
| 2018-08-14 | -14.09 |
| 2018-08-13 | -14.20 |
| 2018-08-10 | -13.77 |
| 2018-08-09 | -13.67 |
| 2018-08-08 | -13.45 |
| 2018-08-07 | -13.45 |
| 2018-08-06 | -13.77 |
| 2018-08-03 | -13.77 |
| 2018-08-02 | -13.34 |
| 2018-08-01 | -13.45 |
| 2018-07-31 | -13.34 |
| 2018-07-30 | -13.24 |
| 2018-07-27 | -13.24 |
| 2018-07-26 | -13.34 |
| 2018-07-25 | -13.45 |
| 2018-07-24 | -13.13 |
| 2018-07-23 | -13.34 |
| 2018-07-20 | -13.45 |
| 2018-07-19 | -12.27 |
| 2018-07-18 | -12.70 |
| 2018-07-17 | -12.81 |
| 2018-07-16 | -12.49 |
| 2018-07-13 | -12.59 |
| 2018-07-12 | -12.38 |
| 2018-07-11 | -12.91 |
| 2018-07-10 | -13.02 |
| 2018-07-09 | -12.59 |
| 2018-07-06 | -13.02 |
| 2018-07-05 | -13.13 |
| 2018-07-04 | -12.70 |
| 2018-07-03 | -11.20 |
| 2018-06-29 | -11.20 |
| 2018-06-28 | -12.27 |
| 2018-06-27 | -12.70 |
| 2018-06-26 | -12.27 |
| 2018-06-25 | -10.88 |
| 2018-06-22 | -11.63 |
| 2018-06-21 | -11.84 |
| 2018-06-20 | -11.09 |
| 2018-06-19 | -12.59 |
| 2018-06-15 | -10.55 |
| 2018-06-14 | -10.55 |
| 2018-06-13 | -7.77 |
| 2018-06-12 | -7.87 |
| 2018-06-11 | -6.91 |
| 2018-06-08 | -6.48 |
| 2018-06-07 | -5.09 |
| 2018-06-06 | -3.91 |
| 2018-06-05 | -5.09 |
| 2018-06-04 | -5.19 |
| 2018-06-01 | -5.30 |
| 2018-05-31 | -4.23 |
| 2018-05-30 | -7.34 |
| 2018-05-29 | -5.84 |
| 2018-05-28 | -6.69 |
| 2018-05-25 | -6.91 |
| 2018-05-24 | -4.33 |
| 2018-05-23 | -2.94 |
| 2018-05-21 | -2.94 |
| 2018-05-18 | -3.91 |
| 2018-05-17 | -1.65 |
| 2018-05-16 | -9.39 |
| 2018-05-15 | -9.81 |
| 2018-05-14 | -11.68 |
| 2018-05-11 | -13.76 |
| 2018-05-10 | -14.17 |
| 2018-05-09 | -14.59 |
| 2018-05-08 | -15.21 |
| 2018-05-07 | -14.59 |
| 2018-05-04 | -13.86 |
| 2018-05-03 | -13.86 |
| 2018-05-02 | -14.59 |
| 2018-04-30 | -14.79 |
| 2018-04-27 | -16.87 |
| 2018-04-26 | -14.79 |
| 2018-04-25 | -15.11 |
| 2018-04-24 | -15.31 |
| 2018-04-23 | -16.35 |
| 2018-04-20 | -16.66 |
| 2018-04-19 | -16.15 |
| 2018-04-18 | -16.87 |
| 2018-04-17 | -16.98 |
| 2018-04-16 | -16.87 |
| 2018-04-13 | -15.83 |
| 2018-04-12 | -14.38 |
| 2018-04-11 | -16.46 |
| 2018-04-10 | -16.56 |
| 2018-04-09 | -16.25 |
| 2018-04-06 | -16.87 |
| 2018-04-04 | -15.31 |
| 2018-04-03 | -14.79 |
| 2018-03-29 | -14.38 |
| 2018-03-28 | -14.27 |
| 2018-03-27 | -13.44 |
| 2018-03-26 | -13.24 |
| 2018-03-23 | -13.13 |
| 2018-03-22 | -9.81 |
| 2018-03-21 | -9.81 |
| 2018-03-20 | -8.35 |
| 2018-03-19 | -9.08 |
| 2018-03-16 | -11.26 |
| 2018-03-15 | -12.30 |
| 2018-03-14 | -14.27 |
| 2018-03-13 | -15.63 |
| 2018-03-12 | -15.31 |
| 2018-03-09 | -15.42 |
| 2018-03-08 | -16.04 |
| 2018-03-07 | -15.63 |
| 2018-03-06 | -14.90 |
| 2018-03-05 | -15.63 |
| 2018-03-02 | -15.31 |
| 2018-03-01 | -14.79 |
| 2018-02-28 | -14.79 |
| 2018-02-27 | -14.48 |
| 2018-02-26 | -14.48 |
| 2018-02-23 | -14.90 |
| 2018-02-22 | -14.79 |
| 2018-02-21 | -15.00 |
| 2018-02-20 | -15.94 |
| 2018-02-15 | -16.87 |
| 2018-02-14 | -15.83 |
| 2018-02-13 | -15.42 |
| 2018-02-12 | -15.42 |
| 2018-02-09 | -15.11 |
| 2018-02-08 | -14.90 |
| 2018-02-07 | -15.83 |
| 2018-02-06 | -15.31 |
| 2018-02-05 | -12.09 |
| 2018-02-02 | -9.39 |
| 2018-02-01 | -9.39 |
| 2018-01-31 | -6.38 |
| 2018-01-30 | -6.69 |
| 2018-01-29 | -7.42 |
| 2018-01-26 | -6.69 |
| 2018-01-25 | -6.90 |
| 2018-01-24 | -7.31 |
| 2018-01-23 | -7.42 |
| 2018-01-22 | -6.79 |
| 2018-01-19 | -7.21 |
| 2018-01-18 | -7.00 |
| 2018-01-17 | -6.48 |
| 2018-01-16 | -6.17 |
| 2018-01-15 | -6.69 |
| 2018-01-12 | -5.13 |
| 2018-01-11 | -4.82 |
| 2018-01-10 | -4.92 |
| 2018-01-09 | -3.68 |
| 2018-01-08 | -3.57 |
| 2018-01-05 | -1.81 |
| 2018-01-04 | -2.74 |
| 2018-01-03 | -2.74 |
| 2018-01-02 | -2.53 |
| 2017-12-29 | -2.01 |
| 2017-12-28 | -4.61 |
| 2017-12-27 | -4.82 |
| 2017-12-22 | -5.55 |
| 2017-12-21 | -5.86 |
| 2017-12-20 | -6.07 |
| 2017-12-19 | -7.00 |
| 2017-12-18 | -7.39 |
| 2017-12-15 | -7.10 |
| 2017-12-14 | -6.70 |
| 2017-12-13 | -5.60 |
| 2017-12-12 | -4.91 |
| 2017-12-11 | -4.71 |
| 2017-12-08 | -4.41 |
| 2017-12-07 | -3.41 |
| 2017-12-06 | -5.20 |
| 2017-12-05 | -3.61 |
| 2017-12-04 | -4.81 |
| 2017-12-01 | -4.21 |
| 2017-11-30 | -4.21 |
| 2017-11-29 | -3.31 |
| 2017-11-28 | -6.40 |
| 2017-11-27 | -5.60 |
| 2017-11-24 | -6.40 |
| 2017-11-23 | -7.99 |
| 2017-11-22 | -7.89 |
| 2017-11-21 | -8.19 |
| 2017-11-20 | -6.90 |
| 2017-11-17 | -5.60 |
| 2017-11-16 | -5.40 |
| 2017-11-15 | -3.71 |
| 2017-11-14 | -2.71 |
| 2017-11-13 | -3.41 |
| 2017-11-10 | -4.31 |
| 2017-11-09 | -3.11 |
| 2017-11-08 | -4.11 |
| 2017-11-07 | -2.62 |
| 2017-11-06 | -4.11 |
| 2017-11-03 | -0.03 |
| 2017-11-02 | -0.92 |
| 2017-11-01 | -1.02 |
| 2017-10-31 | 0.57 |
| 2017-10-30 | 0.97 |
| 2017-10-27 | 2.96 |
| 2017-10-26 | 4.36 |
| 2017-10-25 | 4.36 |
| 2017-10-24 | 2.36 |
| 2017-10-23 | 3.56 |
| 2017-10-20 | 3.76 |
| 2017-10-19 | 4.55 |
| 2017-10-18 | 7.34 |
| 2017-10-17 | 5.75 |
| 2017-10-16 | 12.32 |
| 2017-10-13 | 20.49 |
| 2017-10-12 | 21.48 |
| 2017-10-11 | 7.34 |
| 2017-10-10 | 3.96 |
| 2017-10-09 | 2.56 |
| 2017-10-06 | 3.76 |
| 2017-10-04 | 2.96 |
| 2017-10-03 | 3.36 |
| 2017-09-29 | 2.96 |
| 2017-09-28 | 1.77 |
| 2017-09-27 | 3.76 |
| 2017-09-26 | 3.76 |
| 2017-09-25 | 4.55 |
| 2017-09-22 | 2.96 |
| 2017-09-21 | 2.96 |
| 2017-09-20 | 1.57 |
| 2017-09-19 | 1.77 |
| 2017-09-18 | 1.57 |
| 2017-09-15 | 2.36 |
| 2017-09-14 | 1.97 |
| 2017-09-13 | 2.76 |
| 2017-09-12 | -1.32 |
| 2017-09-11 | 1.57 |
| 2017-09-08 | 1.57 |
| 2017-09-07 | 1.77 |
| 2017-09-06 | 1.57 |
| 2017-09-05 | 1.57 |
| 2017-09-04 | 1.37 |
| 2017-09-01 | 2.36 |
| 2017-08-31 | -0.42 |
| 2017-08-30 | -6.30 |
| 2017-08-29 | -6.40 |
| 2017-08-28 | -4.51 |
| 2017-08-25 | -5.70 |
| 2017-08-24 | -4.21 |
| 2017-08-22 | -3.91 |
| 2017-08-21 | -2.02 |
| 2017-08-18 | -2.02 |
| 2017-08-17 | -3.31 |
| 2017-08-16 | -3.21 |
| 2017-08-15 | -3.21 |
| 2017-08-14 | -3.91 |
| 2017-08-11 | -3.41 |
| 2017-08-10 | -2.22 |
| 2017-08-09 | -1.92 |
| 2017-08-08 | -1.12 |
| 2017-08-07 | -1.12 |
| 2017-08-04 | -1.12 |
| 2017-08-03 | -1.02 |
| 2017-08-02 | -1.02 |
| 2017-08-01 | -1.42 |
| 2017-07-31 | -1.42 |
| 2017-07-28 | -1.42 |
| 2017-07-27 | -0.92 |
| 2017-07-26 | -1.42 |
| 2017-07-25 | -1.82 |
| 2017-07-24 | -1.42 |
| 2017-07-21 | -0.42 |
| 2017-07-20 | -1.72 |
| 2017-07-19 | -1.72 |
| 2017-07-18 | -1.32 |
| 2017-07-17 | -1.32 |
| 2017-07-14 | -0.42 |
| 2017-07-13 | -1.22 |
| 2017-07-12 | -2.42 |
| 2017-07-11 | -2.22 |
| 2017-07-10 | -0.52 |
| 2017-07-07 | -1.12 |
| 2017-07-06 | -0.92 |
| 2017-07-05 | -1.02 |
| 2017-07-04 | -0.82 |
| 2017-07-03 | -1.52 |
| 2017-06-30 | -3.41 |
| 2017-06-29 | -3.41 |
| 2017-06-28 | -0.82 |
| 2017-06-27 | -0.92 |
| 2017-06-26 | -0.42 |
| 2017-06-23 | -0.62 |
| 2017-06-22 | -1.52 |
| 2017-06-21 | -1.12 |
| 2017-06-20 | -5.30 |
| 2017-06-19 | -5.30 |
| 2017-06-16 | -5.40 |
| 2017-06-15 | -5.60 |
| 2017-06-14 | -6.40 |
| 2017-06-13 | -6.90 |
| 2017-06-12 | -4.41 |
| 2017-06-09 | -10.38 |
| 2017-06-08 | -7.89 |
| 2017-06-07 | -7.39 |
| 2017-06-06 | -7.10 |
| 2017-06-05 | -6.00 |
| 2017-06-02 | -5.10 |
| 2017-06-01 | -4.41 |
| 2017-05-31 | -5.40 |
| 2017-05-29 | -5.60 |
| 2017-05-26 | -5.00 |
| 2017-05-25 | -5.00 |
| 2017-05-24 | -6.60 |
| 2017-05-23 | -6.60 |
| 2017-05-22 | -4.91 |
| 2017-05-19 | -5.80 |
| 2017-05-18 | -5.40 |
| 2017-05-17 | -3.11 |
| 2017-05-16 | -0.03 |
| 2017-05-15 | -5.29 |
| 2017-05-12 | -3.94 |
| 2017-05-11 | -5.67 |
| 2017-05-10 | -3.85 |
| 2017-05-09 | -3.85 |
| 2017-05-08 | -4.04 |
| 2017-05-05 | -3.85 |
| 2017-05-04 | -3.08 |
| 2017-05-02 | -4.04 |
| 2017-04-28 | -2.88 |
| 2017-04-27 | -3.94 |
| 2017-04-26 | -2.31 |
| 2017-04-25 | -1.92 |
| 2017-04-24 | -2.69 |
| 2017-04-21 | -3.85 |
| 2017-04-20 | -1.92 |
| 2017-04-19 | -4.04 |
| 2017-04-18 | -5.58 |
| 2017-04-13 | -7.98 |
| 2017-04-12 | -9.42 |
| 2017-04-11 | -11.83 |
| 2017-04-10 | -9.81 |
| 2017-04-07 | -7.98 |
| 2017-04-06 | -7.88 |
| 2017-04-05 | -8.94 |
| 2017-04-03 | -9.04 |
| 2017-03-31 | -6.73 |
| 2017-03-30 | -11.54 |
| 2017-03-29 | -9.90 |
| 2017-03-28 | -9.42 |
| 2017-03-27 | -8.56 |
| 2017-03-24 | -4.90 |
| 2017-03-23 | -1.15 |
| 2017-03-22 | -1.35 |
| 2017-03-21 | -3.85 |
| 2017-03-20 | -7.21 |
| 2017-03-17 | -7.21 |
| 2017-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy