Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08168 | 2012-08-24 | 2015-03-19 | 2015-03-20 | |
| HK Main | 01468 | 2015-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1468 % |
|---|---|
| 2025-12-19 | -95.07 |
| 2025-12-18 | -95.04 |
| 2025-12-17 | -95.14 |
| 2025-12-16 | -95.21 |
| 2025-12-15 | -95.07 |
| 2025-12-12 | -95.04 |
| 2025-12-11 | -95.11 |
| 2025-12-10 | -95.18 |
| 2025-12-09 | -95.18 |
| 2025-12-08 | -95.11 |
| 2025-12-05 | -94.97 |
| 2025-12-04 | -94.89 |
| 2025-12-03 | -95.04 |
| 2025-12-02 | -94.86 |
| 2025-12-01 | -94.65 |
| 2025-11-28 | -94.75 |
| 2025-11-27 | -94.75 |
| 2025-11-26 | -94.79 |
| 2025-11-25 | -94.93 |
| 2025-11-24 | -94.79 |
| 2025-11-21 | -94.82 |
| 2025-11-20 | -94.72 |
| 2025-11-19 | -94.68 |
| 2025-11-18 | -94.58 |
| 2025-11-17 | -94.15 |
| 2025-11-14 | -93.90 |
| 2025-11-13 | -94.04 |
| 2025-11-12 | -93.73 |
| 2025-11-11 | -93.80 |
| 2025-11-10 | -93.34 |
| 2025-11-07 | -93.69 |
| 2025-11-06 | -94.43 |
| 2025-11-05 | -94.08 |
| 2025-11-04 | -95.04 |
| 2025-11-03 | -94.97 |
| 2025-10-31 | -94.72 |
| 2025-10-30 | -94.58 |
| 2025-10-28 | -94.36 |
| 2025-10-27 | -93.65 |
| 2025-10-24 | -93.73 |
| 2025-10-23 | -93.62 |
| 2025-10-22 | -93.62 |
| 2025-10-21 | -93.48 |
| 2025-10-20 | -93.51 |
| 2025-10-17 | -93.51 |
| 2025-10-16 | -93.05 |
| 2025-10-15 | -93.09 |
| 2025-10-14 | -93.26 |
| 2025-10-13 | -93.19 |
| 2025-10-10 | -92.98 |
| 2025-10-09 | -92.63 |
| 2025-10-08 | -92.31 |
| 2025-10-06 | -91.78 |
| 2025-10-03 | -91.88 |
| 2025-10-02 | -92.34 |
| 2025-09-30 | -92.13 |
| 2025-09-29 | -92.66 |
| 2025-09-26 | -93.16 |
| 2025-09-25 | -92.91 |
| 2025-09-24 | -92.87 |
| 2025-09-23 | -92.63 |
| 2025-09-22 | -92.80 |
| 2025-09-19 | -92.63 |
| 2025-09-18 | -92.17 |
| 2025-09-17 | -92.02 |
| 2025-09-16 | -92.41 |
| 2025-09-15 | -92.20 |
| 2025-09-12 | -91.95 |
| 2025-09-11 | -91.88 |
| 2025-09-10 | -91.74 |
| 2025-09-09 | -91.78 |
| 2025-09-08 | -91.95 |
| 2025-09-05 | -91.56 |
| 2025-09-04 | -91.49 |
| 2025-09-03 | -91.49 |
| 2025-09-02 | -91.49 |
| 2025-09-01 | -91.42 |
| 2025-08-29 | -90.96 |
| 2025-08-28 | -90.96 |
| 2025-08-27 | -91.14 |
| 2025-08-26 | -91.14 |
| 2025-08-25 | -90.78 |
| 2025-08-22 | -90.78 |
| 2025-08-21 | -90.96 |
| 2025-08-20 | -90.96 |
| 2025-08-19 | -90.96 |
| 2025-08-18 | -91.21 |
| 2025-08-15 | -91.42 |
| 2025-08-14 | -91.31 |
| 2025-08-13 | -91.21 |
| 2025-08-12 | -91.70 |
| 2025-08-11 | -91.67 |
| 2025-08-08 | -91.46 |
| 2025-08-07 | -91.31 |
| 2025-08-06 | -91.14 |
| 2025-08-05 | -91.49 |
| 2025-08-04 | -91.39 |
| 2025-08-01 | -91.49 |
| 2025-07-31 | -91.14 |
| 2025-07-30 | -91.14 |
| 2025-07-29 | -90.78 |
| 2025-07-28 | -90.78 |
| 2025-07-25 | -90.25 |
| 2025-07-24 | -90.25 |
| 2025-07-23 | -90.43 |
| 2025-07-22 | -90.07 |
| 2025-07-21 | -90.07 |
| 2025-07-18 | -90.07 |
| 2025-07-17 | -89.90 |
| 2025-07-16 | -89.90 |
| 2025-07-15 | -90.25 |
| 2025-07-14 | -90.07 |
| 2025-07-11 | -90.43 |
| 2025-07-10 | -90.96 |
| 2025-07-09 | -90.96 |
| 2025-07-08 | -91.21 |
| 2025-07-07 | -91.31 |
| 2025-07-04 | -90.61 |
| 2025-07-03 | -90.78 |
| 2025-07-02 | -91.14 |
| 2025-06-30 | -91.31 |
| 2025-06-27 | -90.78 |
| 2025-06-26 | -91.85 |
| 2025-06-25 | -91.17 |
| 2025-06-24 | -92.20 |
| 2025-06-23 | -92.45 |
| 2025-06-20 | -92.52 |
| 2025-06-19 | -92.41 |
| 2025-06-18 | -92.09 |
| 2025-06-17 | -92.09 |
| 2025-06-16 | -90.96 |
| 2025-06-13 | -91.63 |
| 2025-06-12 | -91.28 |
| 2025-06-11 | -91.74 |
| 2025-06-10 | -92.02 |
| 2025-06-09 | -91.85 |
| 2025-06-06 | -91.78 |
| 2025-06-05 | -91.67 |
| 2025-06-04 | -91.78 |
| 2025-06-03 | -91.42 |
| 2025-06-02 | -91.14 |
| 2025-05-30 | -91.95 |
| 2025-05-29 | -92.09 |
| 2025-05-28 | -91.92 |
| 2025-05-27 | -91.95 |
| 2025-05-26 | -92.27 |
| 2025-05-23 | -91.92 |
| 2025-05-22 | -91.78 |
| 2025-05-21 | -92.20 |
| 2025-05-20 | -92.52 |
| 2025-05-19 | -92.77 |
| 2025-05-16 | -93.02 |
| 2025-05-15 | -92.84 |
| 2025-05-14 | -92.73 |
| 2025-05-13 | -92.20 |
| 2025-05-12 | -92.31 |
| 2025-05-09 | -92.56 |
| 2025-05-08 | -92.38 |
| 2025-05-07 | -92.09 |
| 2025-05-06 | -91.67 |
| 2025-05-02 | -91.95 |
| 2025-04-30 | -93.05 |
| 2025-04-29 | -93.37 |
| 2025-04-28 | -93.80 |
| 2025-04-25 | -93.51 |
| 2025-04-24 | -93.51 |
| 2025-04-23 | -93.44 |
| 2025-04-22 | -93.73 |
| 2025-04-17 | -93.76 |
| 2025-04-16 | -93.69 |
| 2025-04-15 | -93.23 |
| 2025-04-14 | -92.66 |
| 2025-04-11 | -92.66 |
| 2025-04-10 | -93.51 |
| 2025-04-09 | -94.75 |
| 2025-04-08 | -94.65 |
| 2025-04-07 | -95.75 |
| 2025-04-03 | -94.75 |
| 2025-04-02 | -94.22 |
| 2025-04-01 | -94.04 |
| 2025-03-31 | -93.83 |
| 2025-03-28 | -93.30 |
| 2025-03-27 | -92.77 |
| 2025-03-26 | -92.45 |
| 2025-03-25 | -92.63 |
| 2025-03-24 | -92.59 |
| 2025-03-21 | -92.45 |
| 2025-03-20 | -92.09 |
| 2025-03-19 | -91.74 |
| 2025-03-18 | -91.63 |
| 2025-03-17 | -90.61 |
| 2025-03-14 | -90.61 |
| 2025-03-13 | -90.43 |
| 2025-03-12 | -90.96 |
| 2025-03-11 | -90.96 |
| 2025-03-10 | -91.28 |
| 2025-03-07 | -86.71 |
| 2025-03-06 | -85.64 |
| 2025-03-05 | -85.11 |
| 2025-03-04 | -85.29 |
| 2025-03-03 | -85.11 |
| 2025-02-28 | -84.76 |
| 2025-02-27 | -84.22 |
| 2025-02-26 | -83.69 |
| 2025-02-25 | -83.51 |
| 2025-02-24 | -83.69 |
| 2025-02-21 | -83.51 |
| 2025-02-20 | -79.44 |
| 2025-02-19 | -75.54 |
| 2025-02-18 | -75.54 |
| 2025-02-17 | -74.47 |
| 2025-02-14 | -73.77 |
| 2025-02-13 | -75.18 |
| 2025-02-12 | -75.18 |
| 2025-02-11 | -74.12 |
| 2025-02-10 | -73.77 |
| 2025-02-07 | -73.77 |
| 2025-02-06 | -73.06 |
| 2025-02-05 | -73.06 |
| 2025-02-04 | -70.58 |
| 2025-02-03 | -71.64 |
| 2025-01-28 | -72.35 |
| 2025-01-27 | -74.12 |
| 2025-01-24 | -75.18 |
| 2025-01-23 | -75.54 |
| 2025-01-22 | -75.89 |
| 2025-01-21 | -75.54 |
| 2025-01-20 | -75.18 |
| 2025-01-17 | -75.18 |
| 2025-01-16 | -75.54 |
| 2025-01-15 | -75.54 |
| 2025-01-14 | -75.54 |
| 2025-01-13 | -75.89 |
| 2025-01-10 | -75.54 |
| 2025-01-09 | -74.47 |
| 2025-01-08 | -73.06 |
| 2025-01-07 | -76.60 |
| 2025-01-06 | -76.96 |
| 2025-01-03 | -77.67 |
| 2025-01-02 | -77.31 |
| 2024-12-31 | -75.54 |
| 2024-12-30 | -75.18 |
| 2024-12-27 | -75.18 |
| 2024-12-24 | -75.54 |
| 2024-12-23 | -74.47 |
| 2024-12-20 | -74.83 |
| 2024-12-19 | -73.41 |
| 2024-12-18 | -72.70 |
| 2024-12-17 | -71.64 |
| 2024-12-16 | -74.12 |
| 2024-12-13 | -75.54 |
| 2024-12-12 | -75.18 |
| 2024-12-11 | -75.54 |
| 2024-12-10 | -75.54 |
| 2024-12-09 | -74.47 |
| 2024-12-06 | -75.54 |
| 2024-12-05 | -75.89 |
| 2024-12-04 | -75.89 |
| 2024-12-03 | -75.54 |
| 2024-12-02 | -75.18 |
| 2024-11-29 | -74.83 |
| 2024-11-28 | -75.54 |
| 2024-11-27 | -75.18 |
| 2024-11-26 | -75.18 |
| 2024-11-25 | -75.54 |
| 2024-11-22 | -75.89 |
| 2024-11-21 | -74.47 |
| 2024-11-20 | -73.41 |
| 2024-11-19 | -73.06 |
| 2024-11-18 | -74.47 |
| 2024-11-15 | -74.83 |
| 2024-11-14 | -75.18 |
| 2024-11-13 | -74.47 |
| 2024-11-12 | -73.77 |
| 2024-11-11 | -72.35 |
| 2024-11-08 | -70.58 |
| 2024-11-07 | -70.22 |
| 2024-11-06 | -72.35 |
| 2024-11-05 | -71.64 |
| 2024-11-04 | -72.35 |
| 2024-11-01 | -70.58 |
| 2024-10-31 | -70.93 |
| 2024-10-30 | -71.99 |
| 2024-10-29 | -70.58 |
| 2024-10-28 | -75.18 |
| 2024-10-25 | -75.18 |
| 2024-10-24 | -74.12 |
| 2024-10-23 | -71.28 |
| 2024-10-22 | -70.22 |
| 2024-10-21 | -70.58 |
| 2024-10-18 | -67.74 |
| 2024-10-17 | -71.28 |
| 2024-10-16 | -72.35 |
| 2024-10-15 | -71.64 |
| 2024-10-14 | -68.45 |
| 2024-10-10 | -64.19 |
| 2024-10-09 | -65.61 |
| 2024-10-08 | -60.65 |
| 2024-10-07 | -40.09 |
| 2024-10-04 | -50.37 |
| 2024-10-03 | -68.80 |
| 2024-10-02 | -69.87 |
| 2024-09-30 | -66.32 |
| 2024-09-27 | -75.18 |
| 2024-09-26 | -77.31 |
| 2024-09-25 | -79.08 |
| 2024-09-24 | -83.87 |
| 2024-09-23 | -84.93 |
| 2024-09-20 | -85.11 |
| 2024-09-19 | -84.40 |
| 2024-09-17 | -85.29 |
| 2024-09-16 | -85.29 |
| 2024-09-13 | -86.17 |
| 2024-09-12 | -86.35 |
| 2024-09-11 | -86.53 |
| 2024-09-10 | -85.46 |
| 2024-09-09 | -84.93 |
| 2024-09-05 | -84.22 |
| 2024-09-04 | -83.87 |
| 2024-09-03 | -85.46 |
| 2024-09-02 | -84.05 |
| 2024-08-30 | -81.92 |
| 2024-08-29 | -82.27 |
| 2024-08-28 | -82.27 |
| 2024-08-27 | -80.86 |
| 2024-08-26 | -79.44 |
| 2024-08-23 | -78.73 |
| 2024-08-22 | -77.67 |
| 2024-08-21 | -76.25 |
| 2024-08-20 | -78.02 |
| 2024-08-19 | -77.31 |
| 2024-08-16 | -77.31 |
| 2024-08-15 | -76.96 |
| 2024-08-14 | -76.96 |
| 2024-08-13 | -76.60 |
| 2024-08-12 | -76.60 |
| 2024-08-09 | -75.18 |
| 2024-08-08 | -75.18 |
| 2024-08-07 | -74.83 |
| 2024-08-06 | -74.47 |
| 2024-08-05 | -74.47 |
| 2024-08-02 | -74.83 |
| 2024-08-01 | -74.12 |
| 2024-07-31 | -70.22 |
| 2024-07-30 | -74.47 |
| 2024-07-29 | -72.35 |
| 2024-07-26 | -71.64 |
| 2024-07-25 | -70.93 |
| 2024-07-24 | -72.35 |
| 2024-07-23 | -70.58 |
| 2024-07-22 | -70.22 |
| 2024-07-19 | -70.58 |
| 2024-07-18 | -69.87 |
| 2024-07-17 | -68.45 |
| 2024-07-16 | -68.09 |
| 2024-07-15 | -68.45 |
| 2024-07-12 | -65.26 |
| 2024-07-11 | -65.97 |
| 2024-07-10 | -68.09 |
| 2024-07-09 | -66.32 |
| 2024-07-08 | -64.90 |
| 2024-07-05 | -69.51 |
| 2024-07-04 | -65.61 |
| 2024-07-03 | -65.97 |
| 2024-07-02 | -60.65 |
| 2024-06-28 | -60.29 |
| 2024-06-27 | -59.59 |
| 2024-06-26 | -60.29 |
| 2024-06-25 | -46.11 |
| 2024-06-24 | -38.67 |
| 2024-06-21 | -35.12 |
| 2024-06-20 | -35.12 |
| 2024-06-19 | -34.77 |
| 2024-06-18 | -34.06 |
| 2024-06-17 | -31.58 |
| 2024-06-14 | -36.19 |
| 2024-06-13 | -33.35 |
| 2024-06-12 | -33.00 |
| 2024-06-11 | -26.97 |
| 2024-06-07 | -39.73 |
| 2024-06-06 | -43.28 |
| 2024-06-05 | -39.02 |
| 2024-06-04 | -34.06 |
| 2024-06-03 | -30.16 |
| 2024-05-31 | -35.48 |
| 2024-05-30 | -36.90 |
| 2024-05-29 | -44.34 |
| 2024-05-28 | -43.99 |
| 2024-05-27 | -41.50 |
| 2024-05-24 | -42.92 |
| 2024-05-23 | -33.00 |
| 2024-05-22 | -27.32 |
| 2024-05-21 | -26.97 |
| 2024-05-20 | -32.64 |
| 2024-05-17 | -43.28 |
| 2024-05-16 | -42.21 |
| 2024-05-14 | -46.82 |
| 2024-05-13 | -43.28 |
| 2024-05-10 | -63.48 |
| 2024-05-09 | -67.03 |
| 2024-05-08 | -67.74 |
| 2024-05-07 | -64.55 |
| 2024-05-06 | -69.16 |
| 2024-05-03 | -72.70 |
| 2024-05-02 | -61.36 |
| 2024-04-30 | -72.70 |
| 2024-04-29 | -72.70 |
| 2024-04-26 | -76.25 |
| 2024-04-25 | -76.96 |
| 2024-04-24 | -77.31 |
| 2024-04-23 | -76.60 |
| 2024-04-22 | -76.25 |
| 2024-04-19 | -76.60 |
| 2024-04-18 | -75.89 |
| 2024-04-17 | -76.25 |
| 2024-04-16 | -76.25 |
| 2024-04-15 | -74.47 |
| 2024-04-12 | -75.89 |
| 2024-04-11 | -76.60 |
| 2024-04-10 | -76.60 |
| 2024-04-09 | -75.54 |
| 2024-04-08 | -76.25 |
| 2024-04-05 | -73.06 |
| 2024-04-03 | -77.31 |
| 2024-04-02 | -75.89 |
| 2024-03-28 | -75.18 |
| 2024-03-27 | -75.18 |
| 2024-03-26 | -75.54 |
| 2024-03-25 | -74.47 |
| 2024-03-22 | -73.41 |
| 2024-03-21 | -72.35 |
| 2024-03-20 | -71.64 |
| 2024-03-19 | -69.16 |
| 2024-03-18 | -70.22 |
| 2024-03-15 | -70.58 |
| 2024-03-14 | -68.80 |
| 2024-03-13 | -71.28 |
| 2024-03-12 | 1.04 |
| 2024-03-11 | 1.04 |
| 2024-03-08 | 1.04 |
| 2024-03-07 | 1.04 |
| 2024-03-06 | 1.04 |
| 2024-03-05 | 1.04 |
| 2024-03-04 | 1.04 |
| 2024-03-01 | 1.04 |
| 2024-02-29 | 1.04 |
| 2024-02-28 | 1.04 |
| 2024-02-27 | 1.04 |
| 2024-02-26 | 1.04 |
| 2024-02-23 | 1.04 |
| 2024-02-22 | 1.04 |
| 2024-02-21 | 1.04 |
| 2024-02-20 | 1.04 |
| 2024-02-19 | 1.04 |
| 2024-02-16 | 1.04 |
| 2024-02-15 | 1.04 |
| 2024-02-14 | 1.04 |
| 2024-02-09 | 1.04 |
| 2024-02-08 | 1.04 |
| 2024-02-07 | 1.04 |
| 2024-02-06 | 1.04 |
| 2024-02-05 | 1.04 |
| 2024-02-02 | 1.04 |
| 2024-02-01 | 32.94 |
| 2024-01-31 | 98.53 |
| 2024-01-30 | 87.89 |
| 2024-01-29 | 116.26 |
| 2024-01-26 | 59.53 |
| 2024-01-25 | 6.36 |
| 2024-01-24 | 11.67 |
| 2024-01-23 | 18.76 |
| 2024-01-22 | 29.40 |
| 2024-01-19 | 16.99 |
| 2024-01-18 | 27.63 |
| 2024-01-17 | 1.04 |
| 2024-01-16 | -24.84 |
| 2024-01-15 | -19.52 |
| 2024-01-12 | -18.11 |
| 2024-01-11 | -13.14 |
| 2024-01-10 | -15.27 |
| 2024-01-09 | -4.28 |
| 2024-01-08 | -17.04 |
| 2024-01-05 | -11.73 |
| 2024-01-04 | 2.81 |
| 2024-01-03 | 27.63 |
| 2024-01-02 | 41.81 |
| 2023-12-29 | 77.26 |
| 2023-12-28 | 116.26 |
| 2023-12-27 | 162.34 |
| 2023-12-22 | 219.07 |
| 2023-12-21 | 240.34 |
| 2023-12-20 | 250.97 |
| 2023-12-19 | 243.88 |
| 2023-12-18 | 250.97 |
| 2023-12-15 | 258.06 |
| 2023-12-14 | 240.34 |
| 2023-12-13 | 229.70 |
| 2023-12-12 | 240.34 |
| 2023-12-11 | 254.52 |
| 2023-12-08 | 272.24 |
| 2023-12-07 | 272.24 |
| 2023-12-06 | 254.52 |
| 2023-12-05 | 226.16 |
| 2023-12-04 | 258.06 |
| 2023-12-01 | 226.16 |
| 2023-11-30 | 233.25 |
| 2023-11-29 | 211.97 |
| 2023-11-28 | 211.97 |
| 2023-11-27 | 219.07 |
| 2023-11-24 | 190.70 |
| 2023-11-23 | 180.07 |
| 2023-11-22 | 180.07 |
| 2023-11-21 | 211.97 |
| 2023-11-20 | 208.43 |
| 2023-11-17 | 211.97 |
| 2023-11-16 | 226.16 |
| 2023-11-15 | 233.25 |
| 2023-11-14 | 240.34 |
| 2023-11-13 | 233.25 |
| 2023-11-10 | 229.70 |
| 2023-11-09 | 226.16 |
| 2023-11-08 | 215.52 |
| 2023-11-07 | 215.52 |
| 2023-11-06 | 219.07 |
| 2023-11-03 | 208.43 |
| 2023-11-02 | 204.88 |
| 2023-11-01 | 201.34 |
| 2023-10-31 | 208.43 |
| 2023-10-30 | 208.43 |
| 2023-10-27 | 211.97 |
| 2023-10-26 | 219.07 |
| 2023-10-25 | 229.70 |
| 2023-10-24 | 233.25 |
| 2023-10-20 | 222.61 |
| 2023-10-19 | 211.97 |
| 2023-10-18 | 226.16 |
| 2023-10-17 | 240.34 |
| 2023-10-16 | 204.88 |
| 2023-10-13 | 222.61 |
| 2023-10-12 | 236.79 |
| 2023-10-11 | 240.34 |
| 2023-10-10 | 219.07 |
| 2023-10-09 | 204.88 |
| 2023-10-06 | 204.88 |
| 2023-10-05 | 197.79 |
| 2023-10-04 | 190.70 |
| 2023-10-03 | 201.34 |
| 2023-09-29 | 250.97 |
| 2023-09-28 | 215.52 |
| 2023-09-27 | 204.88 |
| 2023-09-26 | 226.16 |
| 2023-09-25 | 219.07 |
| 2023-09-22 | 250.97 |
| 2023-09-21 | 304.15 |
| 2023-09-20 | 300.60 |
| 2023-09-19 | 300.60 |
| 2023-09-18 | 300.60 |
| 2023-09-15 | 300.60 |
| 2023-09-14 | 307.69 |
| 2023-09-13 | 367.96 |
| 2023-09-12 | 378.60 |
| 2023-09-11 | 367.96 |
| 2023-09-07 | 410.50 |
| 2023-09-06 | 410.50 |
| 2023-09-05 | 424.68 |
| 2023-09-04 | 449.50 |
| 2023-08-31 | 445.96 |
| 2023-08-30 | 449.50 |
| 2023-08-29 | 467.23 |
| 2023-08-28 | 474.32 |
| 2023-08-25 | 509.77 |
| 2023-08-24 | 523.95 |
| 2023-08-23 | 520.40 |
| 2023-08-22 | 587.76 |
| 2023-08-21 | 616.12 |
| 2023-08-18 | 598.40 |
| 2023-08-17 | 633.85 |
| 2023-08-16 | 619.67 |
| 2023-08-15 | 616.12 |
| 2023-08-14 | 633.85 |
| 2023-08-11 | 626.76 |
| 2023-08-10 | 637.39 |
| 2023-08-09 | 587.76 |
| 2023-08-08 | 552.31 |
| 2023-08-07 | 562.95 |
| 2023-08-04 | 545.22 |
| 2023-08-03 | 548.77 |
| 2023-08-02 | 562.95 |
| 2023-08-01 | 580.67 |
| 2023-07-31 | 555.86 |
| 2023-07-28 | 548.77 |
| 2023-07-27 | 573.58 |
| 2023-07-26 | 545.22 |
| 2023-07-25 | 552.31 |
| 2023-07-24 | 559.40 |
| 2023-07-21 | 555.86 |
| 2023-07-20 | 573.58 |
| 2023-07-19 | 541.68 |
| 2023-07-18 | 531.04 |
| 2023-07-14 | 513.31 |
| 2023-07-13 | 520.40 |
| 2023-07-12 | 502.68 |
| 2023-07-11 | 513.31 |
| 2023-07-10 | 453.05 |
| 2023-07-07 | 453.05 |
| 2023-07-06 | 442.41 |
| 2023-07-05 | 399.87 |
| 2023-07-04 | 417.59 |
| 2023-07-03 | 460.14 |
| 2023-06-30 | 520.40 |
| 2023-06-29 | 520.40 |
| 2023-06-28 | 523.95 |
| 2023-06-27 | 531.04 |
| 2023-06-26 | 531.04 |
| 2023-06-23 | 538.13 |
| 2023-06-21 | 531.04 |
| 2023-06-20 | 527.49 |
| 2023-06-19 | 523.95 |
| 2023-06-16 | 523.95 |
| 2023-06-15 | 523.95 |
| 2023-06-14 | 516.86 |
| 2023-06-13 | 516.86 |
| 2023-06-12 | 531.04 |
| 2023-06-09 | 523.95 |
| 2023-06-08 | 523.95 |
| 2023-06-07 | 527.49 |
| 2023-06-06 | 520.40 |
| 2023-06-05 | 513.31 |
| 2023-06-02 | 509.77 |
| 2023-06-01 | 523.95 |
| 2023-05-31 | 594.85 |
| 2023-05-30 | 594.85 |
| 2023-05-29 | 594.85 |
| 2023-05-25 | 573.58 |
| 2023-05-24 | 573.58 |
| 2023-05-23 | 566.49 |
| 2023-05-22 | 559.40 |
| 2023-05-19 | 559.40 |
| 2023-05-18 | 559.40 |
| 2023-05-17 | 559.40 |
| 2023-05-16 | 573.58 |
| 2023-05-15 | 559.40 |
| 2023-05-12 | 555.86 |
| 2023-05-11 | 548.77 |
| 2023-05-10 | 555.86 |
| 2023-05-09 | 555.86 |
| 2023-05-08 | 562.95 |
| 2023-05-05 | 555.86 |
| 2023-05-04 | 552.31 |
| 2023-05-03 | 548.77 |
| 2023-05-02 | 552.31 |
| 2023-04-28 | 580.67 |
| 2023-04-27 | 570.04 |
| 2023-04-26 | 562.95 |
| 2023-04-25 | 555.86 |
| 2023-04-24 | 573.58 |
| 2023-04-21 | 570.04 |
| 2023-04-20 | 573.58 |
| 2023-04-19 | 566.49 |
| 2023-04-18 | 559.40 |
| 2023-04-17 | 541.68 |
| 2023-04-14 | 513.31 |
| 2023-04-13 | 513.31 |
| 2023-04-12 | 523.95 |
| 2023-04-11 | 516.86 |
| 2023-04-06 | 516.86 |
| 2023-04-04 | 509.77 |
| 2023-04-03 | 516.86 |
| 2023-03-31 | 541.68 |
| 2023-03-30 | 516.86 |
| 2023-03-29 | 502.68 |
| 2023-03-28 | 495.59 |
| 2023-03-27 | 492.04 |
| 2023-03-24 | 502.68 |
| 2023-03-23 | 538.13 |
| 2023-03-22 | 481.41 |
| 2023-03-21 | 474.32 |
| 2023-03-20 | 467.23 |
| 2023-03-17 | 460.14 |
| 2023-03-16 | 445.96 |
| 2023-03-15 | 445.96 |
| 2023-03-14 | 431.78 |
| 2023-03-13 | 421.14 |
| 2023-03-10 | 410.50 |
| 2023-03-09 | 406.96 |
| 2023-03-08 | 424.68 |
| 2023-03-07 | 438.87 |
| 2023-03-06 | 424.68 |
| 2023-03-03 | 424.68 |
| 2023-03-02 | 445.96 |
| 2023-03-01 | 470.77 |
| 2023-02-28 | 488.50 |
| 2023-02-27 | 460.14 |
| 2023-02-24 | 460.14 |
| 2023-02-23 | 463.68 |
| 2023-02-22 | 438.87 |
| 2023-02-21 | 417.59 |
| 2023-02-20 | 406.96 |
| 2023-02-17 | 414.05 |
| 2023-02-16 | 417.59 |
| 2023-02-15 | 399.87 |
| 2023-02-14 | 385.69 |
| 2023-02-13 | 371.51 |
| 2023-02-10 | 360.87 |
| 2023-02-09 | 357.33 |
| 2023-02-08 | 375.05 |
| 2023-02-07 | 382.14 |
| 2023-02-06 | 357.33 |
| 2023-02-03 | 328.97 |
| 2023-02-02 | 339.60 |
| 2023-02-01 | 343.15 |
| 2023-01-31 | 343.15 |
| 2023-01-30 | 307.69 |
| 2023-01-27 | 304.15 |
| 2023-01-26 | 286.42 |
| 2023-01-20 | 272.24 |
| 2023-01-19 | 254.52 |
| 2023-01-18 | 247.43 |
| 2023-01-17 | 226.16 |
| 2023-01-16 | 222.61 |
| 2023-01-13 | 222.61 |
| 2023-01-12 | 226.16 |
| 2023-01-11 | 211.97 |
| 2023-01-10 | 208.43 |
| 2023-01-09 | 204.88 |
| 2023-01-06 | 204.88 |
| 2023-01-05 | 208.43 |
| 2023-01-04 | 211.97 |
| 2023-01-03 | 215.52 |
| 2022-12-30 | 226.16 |
| 2022-12-29 | 219.07 |
| 2022-12-28 | 222.61 |
| 2022-12-23 | 226.16 |
| 2022-12-22 | 222.61 |
| 2022-12-21 | 211.97 |
| 2022-12-20 | 211.97 |
| 2022-12-19 | 211.97 |
| 2022-12-16 | 208.43 |
| 2022-12-15 | 208.43 |
| 2022-12-14 | 211.97 |
| 2022-12-13 | 204.88 |
| 2022-12-12 | 204.88 |
| 2022-12-09 | 208.43 |
| 2022-12-08 | 204.88 |
| 2022-12-07 | 208.43 |
| 2022-12-06 | 183.61 |
| 2022-12-05 | 190.70 |
| 2022-12-02 | 201.34 |
| 2022-12-01 | 197.79 |
| 2022-11-30 | 208.43 |
| 2022-11-29 | 194.25 |
| 2022-11-28 | 194.25 |
| 2022-11-25 | 201.34 |
| 2022-11-24 | 197.79 |
| 2022-11-23 | 211.97 |
| 2022-11-22 | 215.52 |
| 2022-11-21 | 215.52 |
| 2022-11-18 | 211.97 |
| 2022-11-17 | 215.52 |
| 2022-11-16 | 215.52 |
| 2022-11-15 | 215.52 |
| 2022-11-14 | 211.97 |
| 2022-11-11 | 201.34 |
| 2022-11-10 | 180.07 |
| 2022-11-09 | 176.52 |
| 2022-11-08 | 172.98 |
| 2022-11-07 | 180.07 |
| 2022-11-04 | 180.07 |
| 2022-11-03 | 172.98 |
| 2022-11-02 | 169.43 |
| 2022-11-01 | 172.98 |
| 2022-10-31 | 183.61 |
| 2022-10-28 | 176.52 |
| 2022-10-27 | 183.61 |
| 2022-10-26 | 176.52 |
| 2022-10-25 | 172.98 |
| 2022-10-24 | 169.43 |
| 2022-10-21 | 176.52 |
| 2022-10-20 | 155.25 |
| 2022-10-19 | 151.71 |
| 2022-10-18 | 137.53 |
| 2022-10-17 | 116.26 |
| 2022-10-14 | 109.16 |
| 2022-10-13 | 109.16 |
| 2022-10-12 | 105.62 |
| 2022-10-11 | 102.07 |
| 2022-10-10 | 102.07 |
| 2022-10-07 | 102.07 |
| 2022-10-06 | 105.62 |
| 2022-10-05 | 102.07 |
| 2022-10-03 | 98.53 |
| 2022-09-30 | 87.89 |
| 2022-09-29 | 87.89 |
| 2022-09-28 | 80.80 |
| 2022-09-27 | 77.26 |
| 2022-09-26 | 77.26 |
| 2022-09-23 | 77.26 |
| 2022-09-22 | 77.26 |
| 2022-09-21 | 80.80 |
| 2022-09-20 | 77.26 |
| 2022-09-19 | 77.26 |
| 2022-09-16 | 77.26 |
| 2022-09-15 | 80.80 |
| 2022-09-14 | 80.80 |
| 2022-09-13 | 80.80 |
| 2022-09-09 | 77.26 |
| 2022-09-08 | 80.80 |
| 2022-09-07 | 75.49 |
| 2022-09-06 | 80.80 |
| 2022-09-05 | 77.26 |
| 2022-09-02 | 80.80 |
| 2022-09-01 | 80.80 |
| 2022-08-31 | 84.35 |
| 2022-08-30 | 84.35 |
| 2022-08-29 | 84.35 |
| 2022-08-26 | 87.89 |
| 2022-08-25 | 87.89 |
| 2022-08-24 | 87.89 |
| 2022-08-23 | 91.44 |
| 2022-08-22 | 91.44 |
| 2022-08-19 | 87.89 |
| 2022-08-18 | 84.35 |
| 2022-08-17 | 87.89 |
| 2022-08-16 | 91.44 |
| 2022-08-15 | 91.44 |
| 2022-08-12 | 91.44 |
| 2022-08-11 | 91.44 |
| 2022-08-10 | 91.44 |
| 2022-08-09 | 98.53 |
| 2022-08-08 | 102.07 |
| 2022-08-05 | 98.53 |
| 2022-08-04 | 102.07 |
| 2022-08-03 | 102.07 |
| 2022-08-02 | 98.53 |
| 2022-08-01 | 102.07 |
| 2022-07-29 | 102.07 |
| 2022-07-28 | 102.07 |
| 2022-07-27 | 105.62 |
| 2022-07-26 | 102.07 |
| 2022-07-25 | 102.07 |
| 2022-07-22 | 105.62 |
| 2022-07-21 | 105.62 |
| 2022-07-20 | 105.62 |
| 2022-07-19 | 102.07 |
| 2022-07-18 | 102.07 |
| 2022-07-15 | 98.53 |
| 2022-07-14 | 102.07 |
| 2022-07-13 | 98.53 |
| 2022-07-12 | 105.62 |
| 2022-07-11 | 105.62 |
| 2022-07-08 | 109.16 |
| 2022-07-07 | 105.62 |
| 2022-07-06 | 105.62 |
| 2022-07-05 | 105.62 |
| 2022-07-04 | 105.62 |
| 2022-06-30 | 102.07 |
| 2022-06-29 | 102.07 |
| 2022-06-28 | 102.07 |
| 2022-06-27 | 102.07 |
| 2022-06-24 | 98.53 |
| 2022-06-23 | 91.44 |
| 2022-06-22 | 87.89 |
| 2022-06-21 | 94.98 |
| 2022-06-20 | 91.44 |
| 2022-06-17 | 91.44 |
| 2022-06-16 | 87.89 |
| 2022-06-15 | 91.44 |
| 2022-06-14 | 91.44 |
| 2022-06-13 | 87.89 |
| 2022-06-10 | 91.44 |
| 2022-06-09 | 91.44 |
| 2022-06-08 | 87.89 |
| 2022-06-07 | 87.89 |
| 2022-06-06 | 87.89 |
| 2022-06-02 | 84.35 |
| 2022-06-01 | 80.80 |
| 2022-05-31 | 80.80 |
| 2022-05-30 | 80.80 |
| 2022-05-27 | 80.80 |
| 2022-05-26 | 80.80 |
| 2022-05-25 | 80.80 |
| 2022-05-24 | 80.80 |
| 2022-05-23 | 84.35 |
| 2022-05-20 | 87.89 |
| 2022-05-19 | 94.98 |
| 2022-05-18 | 98.53 |
| 2022-05-17 | 105.62 |
| 2022-05-16 | 112.71 |
| 2022-05-13 | 112.71 |
| 2022-05-12 | 105.62 |
| 2022-05-11 | 112.71 |
| 2022-05-10 | 105.62 |
| 2022-05-06 | 105.62 |
| 2022-05-05 | 109.16 |
| 2022-05-04 | 109.16 |
| 2022-05-03 | 109.16 |
| 2022-04-29 | 109.16 |
| 2022-04-28 | 109.16 |
| 2022-04-27 | 109.16 |
| 2022-04-26 | 109.16 |
| 2022-04-25 | 109.16 |
| 2022-04-22 | 109.16 |
| 2022-04-21 | 112.71 |
| 2022-04-20 | 112.71 |
| 2022-04-19 | 109.16 |
| 2022-04-14 | 109.16 |
| 2022-04-13 | 109.16 |
| 2022-04-12 | 109.16 |
| 2022-04-11 | 105.62 |
| 2022-04-08 | 105.62 |
| 2022-04-07 | 105.62 |
| 2022-04-06 | 102.07 |
| 2022-04-04 | 109.16 |
| 2022-04-01 | 102.07 |
| 2022-03-31 | 102.07 |
| 2022-03-30 | 98.53 |
| 2022-03-29 | 98.53 |
| 2022-03-28 | 94.98 |
| 2022-03-25 | 98.53 |
| 2022-03-24 | 98.53 |
| 2022-03-23 | 98.53 |
| 2022-03-22 | 94.98 |
| 2022-03-21 | 94.98 |
| 2022-03-18 | 94.98 |
| 2022-03-17 | 94.98 |
| 2022-03-16 | 102.07 |
| 2022-03-15 | 94.98 |
| 2022-03-14 | 98.53 |
| 2022-03-11 | 94.98 |
| 2022-03-10 | 98.53 |
| 2022-03-09 | 91.44 |
| 2022-03-08 | 109.16 |
| 2022-03-07 | 116.26 |
| 2022-03-04 | 116.26 |
| 2022-03-03 | 119.80 |
| 2022-03-02 | 116.26 |
| 2022-03-01 | 116.26 |
| 2022-02-28 | 119.80 |
| 2022-02-25 | 116.26 |
| 2022-02-24 | 112.71 |
| 2022-02-23 | 119.80 |
| 2022-02-22 | 119.80 |
| 2022-02-21 | 119.80 |
| 2022-02-18 | 119.80 |
| 2022-02-17 | 123.35 |
| 2022-02-16 | 123.35 |
| 2022-02-15 | 123.35 |
| 2022-02-14 | 123.35 |
| 2022-02-11 | 119.80 |
| 2022-02-10 | 123.35 |
| 2022-02-09 | 123.35 |
| 2022-02-08 | 123.35 |
| 2022-02-07 | 119.80 |
| 2022-02-04 | 119.80 |
| 2022-01-31 | 119.80 |
| 2022-01-28 | 119.80 |
| 2022-01-27 | 119.80 |
| 2022-01-26 | 123.35 |
| 2022-01-25 | 123.35 |
| 2022-01-24 | 119.80 |
| 2022-01-21 | 123.35 |
| 2022-01-20 | 123.35 |
| 2022-01-19 | 126.89 |
| 2022-01-18 | 126.89 |
| 2022-01-17 | 119.80 |
| 2022-01-14 | 126.89 |
| 2022-01-13 | 123.35 |
| 2022-01-12 | 126.89 |
| 2022-01-11 | 123.35 |
| 2022-01-10 | 130.44 |
| 2022-01-07 | 123.35 |
| 2022-01-06 | 123.35 |
| 2022-01-05 | 126.89 |
| 2022-01-04 | 133.98 |
| 2022-01-03 | 133.98 |
| 2021-12-31 | 137.53 |
| 2021-12-30 | 130.44 |
| 2021-12-29 | 130.44 |
| 2021-12-28 | 130.44 |
| 2021-12-24 | 141.07 |
| 2021-12-23 | 137.53 |
| 2021-12-22 | 144.62 |
| 2021-12-21 | 137.53 |
| 2021-12-20 | 133.98 |
| 2021-12-17 | 141.07 |
| 2021-12-16 | 137.53 |
| 2021-12-15 | 141.07 |
| 2021-12-14 | 141.07 |
| 2021-12-13 | 137.53 |
| 2021-12-10 | 144.62 |
| 2021-12-09 | 141.07 |
| 2021-12-08 | 137.53 |
| 2021-12-07 | 137.53 |
| 2021-12-06 | 126.89 |
| 2021-12-03 | 116.26 |
| 2021-12-02 | 123.35 |
| 2021-12-01 | 123.35 |
| 2021-11-30 | 116.26 |
| 2021-11-29 | 126.89 |
| 2021-11-26 | 137.53 |
| 2021-11-25 | 148.16 |
| 2021-11-24 | 165.89 |
| 2021-11-23 | 176.52 |
| 2021-11-22 | 172.98 |
| 2021-11-19 | 169.43 |
| 2021-11-18 | 165.89 |
| 2021-11-17 | 176.52 |
| 2021-11-16 | 172.98 |
| 2021-11-15 | 172.98 |
| 2021-11-12 | 172.98 |
| 2021-11-11 | 172.98 |
| 2021-11-10 | 165.89 |
| 2021-11-09 | 162.34 |
| 2021-11-08 | 162.34 |
| 2021-11-05 | 162.34 |
| 2021-11-04 | 165.89 |
| 2021-11-03 | 165.89 |
| 2021-11-02 | 169.43 |
| 2021-11-01 | 162.34 |
| 2021-10-29 | 162.34 |
| 2021-10-28 | 151.71 |
| 2021-10-27 | 155.25 |
| 2021-10-26 | 162.34 |
| 2021-10-25 | 155.25 |
| 2021-10-22 | 148.16 |
| 2021-10-21 | 137.53 |
| 2021-10-20 | 126.89 |
| 2021-10-19 | 126.89 |
| 2021-10-18 | 126.89 |
| 2021-10-15 | 126.89 |
| 2021-10-12 | 123.35 |
| 2021-10-11 | 126.89 |
| 2021-10-08 | 123.35 |
| 2021-10-07 | 130.44 |
| 2021-10-06 | 141.07 |
| 2021-10-05 | 126.89 |
| 2021-10-04 | 130.44 |
| 2021-09-30 | 137.53 |
| 2021-09-29 | 133.98 |
| 2021-09-28 | 133.98 |
| 2021-09-27 | 151.71 |
| 2021-09-24 | 151.71 |
| 2021-09-23 | 204.88 |
| 2021-09-21 | 197.79 |
| 2021-09-20 | 194.25 |
| 2021-09-17 | 197.79 |
| 2021-09-16 | 194.25 |
| 2021-09-15 | 190.70 |
| 2021-09-14 | 190.70 |
| 2021-09-13 | 190.70 |
| 2021-09-10 | 208.43 |
| 2021-09-09 | 190.70 |
| 2021-09-08 | 201.34 |
| 2021-09-07 | 197.79 |
| 2021-09-06 | 183.61 |
| 2021-09-03 | 183.61 |
| 2021-09-02 | 187.16 |
| 2021-09-01 | 194.25 |
| 2021-08-31 | 201.34 |
| 2021-08-30 | 183.61 |
| 2021-08-27 | 176.52 |
| 2021-08-26 | 172.98 |
| 2021-08-25 | 169.43 |
| 2021-08-24 | 165.89 |
| 2021-08-23 | 155.25 |
| 2021-08-20 | 148.16 |
| 2021-08-19 | 151.71 |
| 2021-08-18 | 151.71 |
| 2021-08-17 | 155.25 |
| 2021-08-16 | 158.80 |
| 2021-08-13 | 158.80 |
| 2021-08-12 | 155.25 |
| 2021-08-11 | 155.25 |
| 2021-08-10 | 144.62 |
| 2021-08-09 | 141.07 |
| 2021-08-06 | 141.07 |
| 2021-08-05 | 144.62 |
| 2021-08-04 | 144.62 |
| 2021-08-03 | 144.62 |
| 2021-08-02 | 148.16 |
| 2021-07-30 | 158.80 |
| 2021-07-29 | 162.34 |
| 2021-07-28 | 158.80 |
| 2021-07-27 | 158.80 |
| 2021-07-26 | 165.89 |
| 2021-07-23 | 169.43 |
| 2021-07-22 | 169.43 |
| 2021-07-21 | 165.89 |
| 2021-07-20 | 162.34 |
| 2021-07-19 | 165.89 |
| 2021-07-16 | 162.34 |
| 2021-07-15 | 155.25 |
| 2021-07-14 | 151.71 |
| 2021-07-13 | 148.16 |
| 2021-07-12 | 148.16 |
| 2021-07-09 | 144.62 |
| 2021-07-08 | 141.07 |
| 2021-07-07 | 144.62 |
| 2021-07-06 | 141.07 |
| 2021-07-05 | 144.62 |
| 2021-07-02 | 144.62 |
| 2021-06-30 | 141.07 |
| 2021-06-29 | 130.44 |
| 2021-06-28 | 133.98 |
| 2021-06-25 | 144.62 |
| 2021-06-24 | 144.62 |
| 2021-06-23 | 144.62 |
| 2021-06-22 | 148.16 |
| 2021-06-21 | 148.16 |
| 2021-06-18 | 148.16 |
| 2021-06-17 | 141.07 |
| 2021-06-16 | 144.62 |
| 2021-06-15 | 148.16 |
| 2021-06-11 | 148.16 |
| 2021-06-10 | 151.71 |
| 2021-06-09 | 144.62 |
| 2021-06-08 | 148.16 |
| 2021-06-07 | 158.80 |
| 2021-06-04 | 155.25 |
| 2021-06-03 | 141.07 |
| 2021-06-02 | 148.16 |
| 2021-06-01 | 148.16 |
| 2021-05-31 | 141.07 |
| 2021-05-28 | 141.07 |
| 2021-05-27 | 144.62 |
| 2021-05-26 | 144.62 |
| 2021-05-25 | 151.71 |
| 2021-05-24 | 151.71 |
| 2021-05-21 | 158.80 |
| 2021-05-20 | 141.07 |
| 2021-05-18 | 126.89 |
| 2021-05-17 | 123.35 |
| 2021-05-14 | 130.44 |
| 2021-05-13 | 141.07 |
| 2021-05-12 | 141.07 |
| 2021-05-11 | 130.44 |
| 2021-05-10 | 130.44 |
| 2021-05-07 | 130.44 |
| 2021-05-06 | 119.80 |
| 2021-05-05 | 119.80 |
| 2021-05-04 | 119.80 |
| 2021-05-03 | 119.80 |
| 2021-04-30 | 119.80 |
| 2021-04-29 | 130.44 |
| 2021-04-28 | 105.62 |
| 2021-04-27 | 112.71 |
| 2021-04-26 | 102.07 |
| 2021-04-23 | 102.07 |
| 2021-04-22 | 102.07 |
| 2021-04-21 | 109.16 |
| 2021-04-20 | 109.16 |
| 2021-04-19 | 112.71 |
| 2021-04-16 | 112.71 |
| 2021-04-15 | 116.26 |
| 2021-04-14 | 116.26 |
| 2021-04-13 | 112.71 |
| 2021-04-12 | 105.62 |
| 2021-04-09 | 102.07 |
| 2021-04-08 | 102.07 |
| 2021-04-07 | 105.62 |
| 2021-04-01 | 105.62 |
| 2021-03-31 | 112.71 |
| 2021-03-30 | 137.53 |
| 2021-03-29 | 137.53 |
| 2021-03-26 | 141.07 |
| 2021-03-25 | 133.98 |
| 2021-03-24 | 133.98 |
| 2021-03-23 | 141.07 |
| 2021-03-22 | 144.62 |
| 2021-03-19 | 148.16 |
| 2021-03-18 | 148.16 |
| 2021-03-17 | 151.71 |
| 2021-03-16 | 155.25 |
| 2021-03-15 | 148.16 |
| 2021-03-12 | 144.62 |
| 2021-03-11 | 144.62 |
| 2021-03-10 | 148.16 |
| 2021-03-09 | 141.07 |
| 2021-03-08 | 119.80 |
| 2021-03-05 | 105.62 |
| 2021-03-04 | 123.35 |
| 2021-03-03 | 141.07 |
| 2021-03-02 | 137.53 |
| 2021-03-01 | 141.07 |
| 2021-02-26 | 80.80 |
| 2021-02-25 | 84.35 |
| 2021-02-24 | 109.16 |
| 2021-02-23 | 133.98 |
| 2021-02-22 | 158.80 |
| 2021-02-19 | 64.85 |
| 2021-02-18 | 11.67 |
| 2021-02-17 | 4.58 |
| 2021-02-16 | -6.05 |
| 2021-02-11 | -0.74 |
| 2021-02-10 | -7.83 |
| 2021-02-09 | -9.60 |
| 2021-02-08 | -11.37 |
| 2021-02-05 | -11.37 |
| 2021-02-04 | -11.37 |
| 2021-02-03 | -11.37 |
| 2021-02-02 | -2.51 |
| 2021-02-01 | 9.90 |
| 2021-01-29 | 18.76 |
| 2021-01-28 | 8.13 |
| 2021-01-27 | 6.36 |
| 2021-01-26 | 4.58 |
| 2021-01-25 | 2.81 |
| 2021-01-22 | 2.81 |
| 2021-01-21 | 2.81 |
| 2021-01-20 | -4.28 |
| 2021-01-19 | -4.28 |
| 2021-01-18 | -7.83 |
| 2021-01-15 | -7.83 |
| 2021-01-14 | -7.83 |
| 2021-01-13 | -7.83 |
| 2021-01-12 | -7.83 |
| 2021-01-11 | -9.60 |
| 2021-01-08 | -6.05 |
| 2021-01-07 | -9.60 |
| 2021-01-06 | -4.28 |
| 2021-01-05 | -2.51 |
| 2021-01-04 | -0.74 |
| 2020-12-31 | -4.28 |
| 2020-12-30 | -4.28 |
| 2020-12-29 | -9.60 |
| 2020-12-28 | -7.83 |
| 2020-12-24 | 2.81 |
| 2020-12-23 | 2.81 |
| 2020-12-22 | 6.36 |
| 2020-12-21 | -2.51 |
| 2020-12-18 | -9.60 |
| 2020-12-17 | -4.28 |
| 2020-12-16 | -6.05 |
| 2020-12-15 | 2.81 |
| 2020-12-14 | -4.28 |
| 2020-12-11 | -4.28 |
| 2020-12-10 | -4.28 |
| 2020-12-09 | -4.28 |
| 2020-12-08 | -4.28 |
| 2020-12-07 | -7.83 |
| 2020-12-04 | -2.51 |
| 2020-12-03 | -2.51 |
| 2020-12-02 | -2.51 |
| 2020-12-01 | -2.51 |
| 2020-11-30 | -2.51 |
| 2020-11-27 | -7.83 |
| 2020-11-26 | -6.05 |
| 2020-11-25 | -6.05 |
| 2020-11-24 | -4.28 |
| 2020-11-23 | -4.28 |
| 2020-11-20 | -4.28 |
| 2020-11-19 | -4.28 |
| 2020-11-18 | -4.28 |
| 2020-11-17 | -4.28 |
| 2020-11-16 | -4.28 |
| 2020-11-13 | -9.60 |
| 2020-11-12 | -6.05 |
| 2020-11-11 | -4.28 |
| 2020-11-10 | -4.28 |
| 2020-11-09 | -4.28 |
| 2020-11-06 | -4.28 |
| 2020-11-05 | -4.28 |
| 2020-11-04 | -4.28 |
| 2020-11-03 | -4.28 |
| 2020-11-02 | -4.28 |
| 2020-10-30 | -4.28 |
| 2020-10-29 | -4.28 |
| 2020-10-28 | -2.51 |
| 2020-10-27 | -2.51 |
| 2020-10-23 | -2.51 |
| 2020-10-22 | -2.51 |
| 2020-10-21 | -2.51 |
| 2020-10-20 | -2.51 |
| 2020-10-19 | -0.74 |
| 2020-10-16 | -0.74 |
| 2020-10-15 | -0.74 |
| 2020-10-14 | -4.28 |
| 2020-10-12 | -4.28 |
| 2020-10-09 | -4.28 |
| 2020-10-08 | -4.28 |
| 2020-10-07 | -4.28 |
| 2020-10-06 | -4.28 |
| 2020-10-05 | -4.28 |
| 2020-09-30 | -4.28 |
| 2020-09-29 | -4.28 |
| 2020-09-28 | -4.28 |
| 2020-09-25 | -4.28 |
| 2020-09-24 | -4.28 |
| 2020-09-23 | -4.28 |
| 2020-09-22 | -4.28 |
| 2020-09-21 | -4.28 |
| 2020-09-18 | -4.28 |
| 2020-09-17 | -4.28 |
| 2020-09-16 | -4.28 |
| 2020-09-15 | 2.81 |
| 2020-09-14 | 2.81 |
| 2020-09-11 | 2.81 |
| 2020-09-10 | 2.81 |
| 2020-09-09 | -2.51 |
| 2020-09-08 | -0.74 |
| 2020-09-07 | -7.83 |
| 2020-09-04 | -0.74 |
| 2020-09-03 | -0.74 |
| 2020-09-02 | -0.74 |
| 2020-09-01 | 2.81 |
| 2020-08-31 | 2.81 |
| 2020-08-28 | 4.58 |
| 2020-08-27 | 4.58 |
| 2020-08-26 | 4.58 |
| 2020-08-25 | -4.28 |
| 2020-08-24 | -0.74 |
| 2020-08-21 | -0.74 |
| 2020-08-20 | -0.74 |
| 2020-08-19 | -0.74 |
| 2020-08-18 | -0.74 |
| 2020-08-17 | -0.74 |
| 2020-08-14 | -0.74 |
| 2020-08-13 | -0.74 |
| 2020-08-12 | -0.74 |
| 2020-08-11 | -0.74 |
| 2020-08-10 | -0.74 |
| 2020-08-07 | -2.51 |
| 2020-08-06 | 4.58 |
| 2020-08-05 | 4.58 |
| 2020-08-04 | 4.58 |
| 2020-08-03 | 2.81 |
| 2020-07-31 | 2.81 |
| 2020-07-30 | 2.81 |
| 2020-07-29 | 2.81 |
| 2020-07-28 | 2.81 |
| 2020-07-27 | 2.81 |
| 2020-07-24 | 6.36 |
| 2020-07-23 | 6.36 |
| 2020-07-22 | 8.13 |
| 2020-07-21 | 6.36 |
| 2020-07-20 | 6.36 |
| 2020-07-17 | 4.58 |
| 2020-07-16 | 4.58 |
| 2020-07-15 | 2.81 |
| 2020-07-14 | 4.58 |
| 2020-07-13 | 6.36 |
| 2020-07-10 | 6.36 |
| 2020-07-09 | 6.36 |
| 2020-07-08 | 6.36 |
| 2020-07-07 | 8.13 |
| 2020-07-06 | 8.13 |
| 2020-07-03 | 8.13 |
| 2020-07-02 | 6.36 |
| 2020-06-30 | 8.13 |
| 2020-06-29 | 8.13 |
| 2020-06-26 | 6.36 |
| 2020-06-24 | 2.81 |
| 2020-06-23 | 1.04 |
| 2020-06-22 | 2.81 |
| 2020-06-19 | 2.81 |
| 2020-06-18 | 4.58 |
| 2020-06-17 | 2.81 |
| 2020-06-16 | 2.81 |
| 2020-06-15 | 6.36 |
| 2020-06-12 | 2.81 |
| 2020-06-11 | 1.04 |
| 2020-06-10 | 6.36 |
| 2020-06-09 | 4.58 |
| 2020-06-08 | 4.58 |
| 2020-06-05 | 4.58 |
| 2020-06-04 | 4.58 |
| 2020-06-03 | 4.58 |
| 2020-06-02 | 6.36 |
| 2020-06-01 | 4.58 |
| 2020-05-29 | 6.36 |
| 2020-05-28 | 4.58 |
| 2020-05-27 | -4.28 |
| 2020-05-26 | 2.81 |
| 2020-05-25 | 2.81 |
| 2020-05-22 | 2.81 |
| 2020-05-21 | 4.58 |
| 2020-05-20 | 4.58 |
| 2020-05-19 | 6.36 |
| 2020-05-18 | 4.58 |
| 2020-05-15 | 6.36 |
| 2020-05-14 | 6.36 |
| 2020-05-13 | -0.74 |
| 2020-05-12 | 6.36 |
| 2020-05-11 | 2.81 |
| 2020-05-08 | 6.36 |
| 2020-05-07 | 6.36 |
| 2020-05-06 | 6.36 |
| 2020-05-05 | 18.76 |
| 2020-05-04 | 1.04 |
| 2020-04-29 | 1.04 |
| 2020-04-28 | 1.04 |
| 2020-04-27 | 4.58 |
| 2020-04-24 | 8.13 |
| 2020-04-23 | 2.81 |
| 2020-04-22 | 1.04 |
| 2020-04-21 | 1.04 |
| 2020-04-20 | -0.74 |
| 2020-04-17 | 1.04 |
| 2020-04-16 | 1.04 |
| 2020-04-15 | -0.74 |
| 2020-04-14 | 2.81 |
| 2020-04-09 | 4.58 |
| 2020-04-08 | 2.81 |
| 2020-04-07 | 6.36 |
| 2020-04-06 | 6.36 |
| 2020-04-03 | 4.58 |
| 2020-04-02 | 9.90 |
| 2020-04-01 | 6.36 |
| 2020-03-31 | 8.13 |
| 2020-03-30 | -2.51 |
| 2020-03-27 | -2.51 |
| 2020-03-26 | -2.51 |
| 2020-03-25 | -2.51 |
| 2020-03-24 | -0.74 |
| 2020-03-23 | -0.74 |
| 2020-03-20 | 4.58 |
| 2020-03-19 | 4.58 |
| 2020-03-18 | -0.74 |
| 2020-03-17 | 1.04 |
| 2020-03-16 | 4.58 |
| 2020-03-13 | 6.36 |
| 2020-03-12 | 9.90 |
| 2020-03-11 | 11.67 |
| 2020-03-10 | 8.13 |
| 2020-03-09 | 4.58 |
| 2020-03-06 | 16.99 |
| 2020-03-05 | 8.13 |
| 2020-03-04 | 9.90 |
| 2020-03-03 | 9.90 |
| 2020-03-02 | 16.99 |
| 2020-02-28 | 13.45 |
| 2020-02-27 | 29.40 |
| 2020-02-26 | 25.85 |
| 2020-02-25 | 29.40 |
| 2020-02-24 | 25.85 |
| 2020-02-21 | 29.40 |
| 2020-02-20 | 36.49 |
| 2020-02-19 | 36.49 |
| 2020-02-18 | 36.49 |
| 2020-02-17 | 34.72 |
| 2020-02-14 | 32.94 |
| 2020-02-13 | 32.94 |
| 2020-02-12 | 34.72 |
| 2020-02-11 | 34.72 |
| 2020-02-10 | 36.49 |
| 2020-02-07 | 32.94 |
| 2020-02-06 | 32.94 |
| 2020-02-05 | 32.94 |
| 2020-02-04 | 32.94 |
| 2020-02-03 | 32.94 |
| 2020-01-31 | 32.94 |
| 2020-01-30 | 36.49 |
| 2020-01-29 | 38.26 |
| 2020-01-24 | 32.94 |
| 2020-01-23 | 32.94 |
| 2020-01-22 | 31.17 |
| 2020-01-21 | 32.94 |
| 2020-01-20 | 32.94 |
| 2020-01-17 | 34.72 |
| 2020-01-16 | 31.17 |
| 2020-01-15 | 29.40 |
| 2020-01-14 | 29.40 |
| 2020-01-13 | 31.17 |
| 2020-01-10 | 31.17 |
| 2020-01-09 | 31.17 |
| 2020-01-08 | 32.94 |
| 2020-01-07 | 31.17 |
| 2020-01-06 | 29.40 |
| 2020-01-03 | 27.63 |
| 2020-01-02 | 29.40 |
| 2019-12-31 | 36.49 |
| 2019-12-30 | 32.94 |
| 2019-12-27 | 36.49 |
| 2019-12-24 | 32.94 |
| 2019-12-23 | 31.17 |
| 2019-12-20 | 29.40 |
| 2019-12-19 | 29.40 |
| 2019-12-18 | 27.63 |
| 2019-12-17 | 31.17 |
| 2019-12-16 | 24.08 |
| 2019-12-13 | 29.40 |
| 2019-12-12 | 64.85 |
| 2019-12-11 | 38.26 |
| 2019-12-10 | 31.17 |
| 2019-12-09 | 41.81 |
| 2019-12-06 | 43.58 |
| 2019-12-05 | 27.63 |
| 2019-12-04 | 24.08 |
| 2019-12-03 | -2.51 |
| 2019-12-02 | -4.28 |
| 2019-11-29 | -6.05 |
| 2019-11-28 | -6.05 |
| 2019-11-27 | -7.83 |
| 2019-11-26 | -7.83 |
| 2019-11-25 | -9.60 |
| 2019-11-22 | -9.60 |
| 2019-11-21 | -7.83 |
| 2019-11-20 | -4.28 |
| 2019-11-19 | -9.60 |
| 2019-11-18 | -12.79 |
| 2019-11-15 | -12.79 |
| 2019-11-14 | -11.37 |
| 2019-11-13 | -12.79 |
| 2019-11-12 | -9.60 |
| 2019-11-11 | -12.43 |
| 2019-11-08 | -9.60 |
| 2019-11-07 | -13.14 |
| 2019-11-06 | -9.60 |
| 2019-11-05 | -9.60 |
| 2019-11-04 | -11.37 |
| 2019-11-01 | -9.60 |
| 2019-10-31 | -9.60 |
| 2019-10-30 | -9.60 |
| 2019-10-29 | -13.85 |
| 2019-10-28 | -13.85 |
| 2019-10-25 | -13.85 |
| 2019-10-24 | -11.37 |
| 2019-10-23 | -11.37 |
| 2019-10-22 | -11.37 |
| 2019-10-21 | -13.14 |
| 2019-10-18 | -13.14 |
| 2019-10-17 | -11.37 |
| 2019-10-16 | -9.60 |
| 2019-10-15 | -11.37 |
| 2019-10-14 | -11.37 |
| 2019-10-11 | -12.43 |
| 2019-10-10 | -13.50 |
| 2019-10-09 | -12.79 |
| 2019-10-08 | -11.37 |
| 2019-10-04 | -11.37 |
| 2019-10-03 | -11.37 |
| 2019-10-02 | -9.60 |
| 2019-09-30 | -12.79 |
| 2019-09-27 | -16.69 |
| 2019-09-26 | -12.08 |
| 2019-09-25 | -12.08 |
| 2019-09-24 | -11.37 |
| 2019-09-23 | -9.60 |
| 2019-09-20 | -11.37 |
| 2019-09-19 | -11.37 |
| 2019-09-18 | -9.60 |
| 2019-09-17 | -9.60 |
| 2019-09-16 | -11.37 |
| 2019-09-13 | -11.37 |
| 2019-09-12 | -11.37 |
| 2019-09-11 | -12.08 |
| 2019-09-10 | -11.73 |
| 2019-09-09 | -11.73 |
| 2019-09-06 | -11.37 |
| 2019-09-05 | -13.14 |
| 2019-09-04 | -15.27 |
| 2019-09-03 | -14.92 |
| 2019-09-02 | -23.78 |
| 2019-08-30 | -24.49 |
| 2019-08-29 | -23.78 |
| 2019-08-28 | -23.07 |
| 2019-08-27 | -24.13 |
| 2019-08-26 | -26.26 |
| 2019-08-23 | -24.49 |
| 2019-08-22 | -24.13 |
| 2019-08-21 | -24.13 |
| 2019-08-20 | -24.13 |
| 2019-08-19 | -24.13 |
| 2019-08-16 | -24.13 |
| 2019-08-15 | -28.03 |
| 2019-08-14 | -24.49 |
| 2019-08-13 | -23.78 |
| 2019-08-12 | -23.42 |
| 2019-08-09 | -23.78 |
| 2019-08-08 | -23.07 |
| 2019-08-07 | -22.01 |
| 2019-08-06 | -22.01 |
| 2019-08-05 | -22.36 |
| 2019-08-02 | -22.72 |
| 2019-08-01 | -20.94 |
| 2019-07-31 | -20.94 |
| 2019-07-30 | -20.59 |
| 2019-07-29 | -20.94 |
| 2019-07-26 | -20.23 |
| 2019-07-25 | -20.23 |
| 2019-07-24 | -20.23 |
| 2019-07-23 | -21.30 |
| 2019-07-22 | -21.30 |
| 2019-07-19 | -20.23 |
| 2019-07-18 | -20.23 |
| 2019-07-17 | -20.23 |
| 2019-07-16 | -23.78 |
| 2019-07-15 | -23.78 |
| 2019-07-12 | -22.36 |
| 2019-07-11 | -24.13 |
| 2019-07-10 | -24.13 |
| 2019-07-09 | -24.13 |
| 2019-07-08 | -20.59 |
| 2019-07-05 | -20.59 |
| 2019-07-04 | -20.59 |
| 2019-07-03 | -20.59 |
| 2019-07-02 | -22.01 |
| 2019-06-28 | -21.30 |
| 2019-06-27 | -22.01 |
| 2019-06-26 | -22.01 |
| 2019-06-25 | -22.01 |
| 2019-06-24 | -22.01 |
| 2019-06-21 | -22.01 |
| 2019-06-20 | -22.01 |
| 2019-06-19 | -21.30 |
| 2019-06-18 | -21.30 |
| 2019-06-17 | -22.01 |
| 2019-06-14 | -22.01 |
| 2019-06-13 | -22.01 |
| 2019-06-12 | -22.01 |
| 2019-06-11 | -22.01 |
| 2019-06-10 | -22.01 |
| 2019-06-06 | -21.65 |
| 2019-06-05 | -22.72 |
| 2019-06-04 | -21.65 |
| 2019-06-03 | -21.65 |
| 2019-05-31 | -21.65 |
| 2019-05-30 | -21.65 |
| 2019-05-29 | -20.59 |
| 2019-05-28 | -20.59 |
| 2019-05-27 | -20.23 |
| 2019-05-24 | -22.01 |
| 2019-05-23 | -20.94 |
| 2019-05-22 | -20.94 |
| 2019-05-21 | -20.94 |
| 2019-05-20 | -20.59 |
| 2019-05-17 | -21.30 |
| 2019-05-16 | -20.59 |
| 2019-05-15 | -19.88 |
| 2019-05-14 | -19.88 |
| 2019-05-10 | -20.94 |
| 2019-05-09 | -24.49 |
| 2019-05-08 | -21.65 |
| 2019-05-07 | -21.30 |
| 2019-05-06 | -20.94 |
| 2019-05-03 | -20.23 |
| 2019-05-02 | -20.59 |
| 2019-04-30 | -20.59 |
| 2019-04-29 | -25.20 |
| 2019-04-26 | -20.59 |
| 2019-04-25 | -20.59 |
| 2019-04-24 | -20.59 |
| 2019-04-23 | -20.59 |
| 2019-04-18 | -25.55 |
| 2019-04-17 | -20.94 |
| 2019-04-16 | -20.59 |
| 2019-04-15 | -20.59 |
| 2019-04-12 | -23.42 |
| 2019-04-11 | -23.07 |
| 2019-04-10 | -25.55 |
| 2019-04-09 | -20.94 |
| 2019-04-08 | -20.59 |
| 2019-04-04 | -20.23 |
| 2019-04-03 | -21.30 |
| 2019-04-02 | -20.23 |
| 2019-04-01 | -20.23 |
| 2019-03-29 | -20.23 |
| 2019-03-28 | -20.94 |
| 2019-03-27 | -20.59 |
| 2019-03-26 | -21.30 |
| 2019-03-25 | -20.94 |
| 2019-03-22 | -20.59 |
| 2019-03-21 | -19.52 |
| 2019-03-20 | -20.59 |
| 2019-03-19 | -20.59 |
| 2019-03-18 | -20.59 |
| 2019-03-15 | -20.59 |
| 2019-03-14 | -22.01 |
| 2019-03-13 | -18.82 |
| 2019-03-12 | -18.82 |
| 2019-03-11 | -21.65 |
| 2019-03-08 | -18.82 |
| 2019-03-07 | -18.82 |
| 2019-03-06 | -18.46 |
| 2019-03-05 | -19.17 |
| 2019-03-04 | -18.82 |
| 2019-03-01 | -21.65 |
| 2019-02-28 | -18.46 |
| 2019-02-27 | -18.82 |
| 2019-02-26 | -19.17 |
| 2019-02-25 | -18.46 |
| 2019-02-22 | -20.23 |
| 2019-02-21 | -18.11 |
| 2019-02-20 | -18.11 |
| 2019-02-19 | -18.46 |
| 2019-02-18 | -18.11 |
| 2019-02-15 | -17.40 |
| 2019-02-14 | -18.46 |
| 2019-02-13 | -18.46 |
| 2019-02-12 | -20.23 |
| 2019-02-11 | -20.23 |
| 2019-02-08 | -18.46 |
| 2019-02-04 | -18.46 |
| 2019-02-01 | -18.46 |
| 2019-01-31 | -19.17 |
| 2019-01-30 | -18.82 |
| 2019-01-29 | -18.82 |
| 2019-01-28 | -18.82 |
| 2019-01-25 | -18.46 |
| 2019-01-24 | -18.46 |
| 2019-01-23 | -19.52 |
| 2019-01-22 | -17.75 |
| 2019-01-21 | -17.75 |
| 2019-01-18 | -17.75 |
| 2019-01-17 | -17.75 |
| 2019-01-16 | -17.40 |
| 2019-01-15 | -17.40 |
| 2019-01-14 | -22.01 |
| 2019-01-11 | -20.23 |
| 2019-01-10 | -19.17 |
| 2019-01-09 | -17.40 |
| 2019-01-08 | -17.75 |
| 2019-01-07 | -17.40 |
| 2019-01-04 | -18.82 |
| 2019-01-03 | -16.69 |
| 2019-01-02 | -17.75 |
| 2018-12-31 | -17.75 |
| 2018-12-28 | -17.04 |
| 2018-12-27 | -17.04 |
| 2018-12-24 | -16.69 |
| 2018-12-21 | -18.46 |
| 2018-12-20 | -18.46 |
| 2018-12-19 | -16.69 |
| 2018-12-18 | -16.69 |
| 2018-12-17 | -19.17 |
| 2018-12-14 | -16.33 |
| 2018-12-13 | -18.82 |
| 2018-12-12 | -16.69 |
| 2018-12-11 | -18.46 |
| 2018-12-10 | -17.40 |
| 2018-12-07 | -15.27 |
| 2018-12-06 | -18.82 |
| 2018-12-05 | -15.27 |
| 2018-12-04 | -15.62 |
| 2018-12-03 | -15.62 |
| 2018-11-30 | -15.98 |
| 2018-11-29 | -15.98 |
| 2018-11-28 | -15.98 |
| 2018-11-27 | -15.98 |
| 2018-11-26 | -16.69 |
| 2018-11-23 | -16.69 |
| 2018-11-22 | -17.75 |
| 2018-11-21 | -18.46 |
| 2018-11-20 | -16.69 |
| 2018-11-19 | -18.11 |
| 2018-11-16 | -17.40 |
| 2018-11-15 | -20.23 |
| 2018-11-14 | -20.94 |
| 2018-11-13 | -18.46 |
| 2018-11-12 | -17.40 |
| 2018-11-09 | -17.75 |
| 2018-11-08 | -19.17 |
| 2018-11-07 | -18.82 |
| 2018-11-06 | -17.40 |
| 2018-11-05 | -16.69 |
| 2018-11-02 | -16.69 |
| 2018-11-01 | -16.69 |
| 2018-10-31 | -16.69 |
| 2018-10-30 | -16.69 |
| 2018-10-29 | -17.04 |
| 2018-10-26 | -16.69 |
| 2018-10-25 | -17.40 |
| 2018-10-24 | -16.69 |
| 2018-10-23 | -13.14 |
| 2018-10-22 | -13.85 |
| 2018-10-19 | -14.92 |
| 2018-10-18 | -15.62 |
| 2018-10-16 | -15.27 |
| 2018-10-15 | -13.85 |
| 2018-10-12 | -13.85 |
| 2018-10-11 | -14.92 |
| 2018-10-10 | -21.65 |
| 2018-10-09 | -15.62 |
| 2018-10-08 | -17.75 |
| 2018-10-05 | -13.14 |
| 2018-10-04 | -11.37 |
| 2018-10-03 | -19.88 |
| 2018-10-02 | -23.07 |
| 2018-09-28 | -17.40 |
| 2018-09-27 | -14.56 |
| 2018-09-26 | -16.69 |
| 2018-09-24 | -15.27 |
| 2018-09-21 | -14.56 |
| 2018-09-20 | -15.27 |
| 2018-09-19 | -12.79 |
| 2018-09-18 | -11.37 |
| 2018-09-17 | -11.37 |
| 2018-09-14 | -11.37 |
| 2018-09-13 | -4.28 |
| 2018-09-12 | -12.43 |
| 2018-09-11 | -13.85 |
| 2018-09-10 | -9.60 |
| 2018-09-07 | -0.74 |
| 2018-09-06 | 1.04 |
| 2018-09-05 | -2.51 |
| 2018-09-04 | 2.81 |
| 2018-09-03 | 16.99 |
| 2018-08-31 | 25.85 |
| 2018-08-30 | 13.45 |
| 2018-08-29 | -11.37 |
| 2018-08-28 | -11.37 |
| 2018-08-27 | -12.08 |
| 2018-08-24 | -7.83 |
| 2018-08-23 | -7.83 |
| 2018-08-22 | -6.05 |
| 2018-08-21 | -6.05 |
| 2018-08-20 | 6.36 |
| 2018-08-17 | -4.28 |
| 2018-08-16 | -9.60 |
| 2018-08-15 | -11.37 |
| 2018-08-14 | -11.37 |
| 2018-08-13 | -11.37 |
| 2018-08-10 | -11.37 |
| 2018-08-09 | -9.60 |
| 2018-08-08 | -11.37 |
| 2018-08-07 | -11.37 |
| 2018-08-06 | -11.37 |
| 2018-08-03 | -9.60 |
| 2018-08-02 | -12.43 |
| 2018-08-01 | -12.08 |
| 2018-07-31 | -12.79 |
| 2018-07-30 | -12.79 |
| 2018-07-27 | -12.08 |
| 2018-07-26 | -12.08 |
| 2018-07-25 | -12.08 |
| 2018-07-24 | -13.14 |
| 2018-07-23 | -13.14 |
| 2018-07-20 | -12.43 |
| 2018-07-19 | -12.43 |
| 2018-07-18 | -13.50 |
| 2018-07-17 | -16.33 |
| 2018-07-16 | -15.98 |
| 2018-07-13 | -16.33 |
| 2018-07-12 | -18.46 |
| 2018-07-11 | -19.17 |
| 2018-07-10 | -19.17 |
| 2018-07-09 | -19.52 |
| 2018-07-06 | -19.52 |
| 2018-07-05 | -21.30 |
| 2018-07-04 | -21.30 |
| 2018-07-03 | -21.30 |
| 2018-06-29 | -19.52 |
| 2018-06-28 | -19.52 |
| 2018-06-27 | -21.30 |
| 2018-06-26 | -18.46 |
| 2018-06-25 | -17.75 |
| 2018-06-22 | -18.11 |
| 2018-06-21 | -18.11 |
| 2018-06-20 | -16.69 |
| 2018-06-19 | -17.75 |
| 2018-06-15 | -17.04 |
| 2018-06-14 | -17.04 |
| 2018-06-13 | -15.27 |
| 2018-06-12 | -14.92 |
| 2018-06-11 | -17.04 |
| 2018-06-08 | -17.04 |
| 2018-06-07 | -17.04 |
| 2018-06-06 | -17.04 |
| 2018-06-05 | -17.40 |
| 2018-06-04 | -14.92 |
| 2018-06-01 | -17.75 |
| 2018-05-31 | -15.98 |
| 2018-05-30 | -15.98 |
| 2018-05-29 | -15.98 |
| 2018-05-28 | -13.85 |
| 2018-05-25 | -13.85 |
| 2018-05-24 | -13.85 |
| 2018-05-23 | -14.56 |
| 2018-05-21 | -14.56 |
| 2018-05-18 | -15.27 |
| 2018-05-17 | -15.62 |
| 2018-05-16 | -15.62 |
| 2018-05-15 | -13.85 |
| 2018-05-14 | -13.14 |
| 2018-05-11 | -16.33 |
| 2018-05-10 | -12.79 |
| 2018-05-09 | -13.85 |
| 2018-05-08 | -14.21 |
| 2018-05-07 | -13.14 |
| 2018-05-04 | -16.33 |
| 2018-05-03 | -14.92 |
| 2018-05-02 | -14.21 |
| 2018-04-30 | -15.27 |
| 2018-04-27 | -15.27 |
| 2018-04-26 | -17.40 |
| 2018-04-25 | -15.98 |
| 2018-04-24 | -14.92 |
| 2018-04-23 | -15.98 |
| 2018-04-20 | -15.27 |
| 2018-04-19 | -15.27 |
| 2018-04-18 | -15.27 |
| 2018-04-17 | -15.62 |
| 2018-04-16 | -15.62 |
| 2018-04-13 | -15.27 |
| 2018-04-12 | -15.27 |
| 2018-04-11 | -14.56 |
| 2018-04-10 | -14.56 |
| 2018-04-09 | -14.92 |
| 2018-04-06 | -14.92 |
| 2018-04-04 | -15.27 |
| 2018-04-03 | -13.14 |
| 2018-03-29 | -14.92 |
| 2018-03-28 | -14.92 |
| 2018-03-27 | -13.50 |
| 2018-03-26 | -14.92 |
| 2018-03-23 | -15.27 |
| 2018-03-22 | -13.14 |
| 2018-03-21 | -12.43 |
| 2018-03-20 | -13.50 |
| 2018-03-19 | -13.50 |
| 2018-03-16 | -13.50 |
| 2018-03-15 | -14.92 |
| 2018-03-14 | -14.56 |
| 2018-03-13 | -13.50 |
| 2018-03-12 | -13.50 |
| 2018-03-09 | -11.73 |
| 2018-03-08 | -11.73 |
| 2018-03-07 | -11.73 |
| 2018-03-06 | -13.14 |
| 2018-03-05 | -12.79 |
| 2018-03-02 | -11.73 |
| 2018-03-01 | -12.08 |
| 2018-02-28 | -11.37 |
| 2018-02-27 | -11.37 |
| 2018-02-26 | -9.60 |
| 2018-02-23 | -11.37 |
| 2018-02-22 | -11.37 |
| 2018-02-21 | -11.37 |
| 2018-02-20 | -11.37 |
| 2018-02-15 | -9.60 |
| 2018-02-14 | -11.37 |
| 2018-02-13 | -11.37 |
| 2018-02-12 | -9.60 |
| 2018-02-09 | -11.73 |
| 2018-02-08 | -11.37 |
| 2018-02-07 | -11.37 |
| 2018-02-06 | -11.37 |
| 2018-02-05 | -7.83 |
| 2018-02-02 | -7.83 |
| 2018-02-01 | -7.83 |
| 2018-01-31 | -7.83 |
| 2018-01-30 | -4.28 |
| 2018-01-29 | -2.51 |
| 2018-01-26 | -4.28 |
| 2018-01-25 | -4.28 |
| 2018-01-24 | -6.05 |
| 2018-01-23 | -4.28 |
| 2018-01-22 | -0.74 |
| 2018-01-19 | -6.05 |
| 2018-01-18 | -6.05 |
| 2018-01-17 | -7.83 |
| 2018-01-16 | -11.37 |
| 2018-01-15 | -11.37 |
| 2018-01-12 | -11.37 |
| 2018-01-11 | -11.37 |
| 2018-01-10 | -13.85 |
| 2018-01-09 | -13.50 |
| 2018-01-08 | -12.79 |
| 2018-01-05 | -12.79 |
| 2018-01-04 | -13.14 |
| 2018-01-03 | -12.08 |
| 2018-01-02 | -11.37 |
| 2017-12-29 | -12.43 |
| 2017-12-28 | -9.60 |
| 2017-12-27 | -14.21 |
| 2017-12-22 | -11.37 |
| 2017-12-21 | -12.43 |
| 2017-12-20 | -12.43 |
| 2017-12-19 | -12.79 |
| 2017-12-18 | -11.37 |
| 2017-12-15 | -11.37 |
| 2017-12-14 | -13.14 |
| 2017-12-13 | -11.37 |
| 2017-12-12 | -11.37 |
| 2017-12-11 | -12.79 |
| 2017-12-08 | -11.73 |
| 2017-12-07 | -15.62 |
| 2017-12-06 | -13.14 |
| 2017-12-05 | -11.37 |
| 2017-12-04 | -11.73 |
| 2017-12-01 | -11.37 |
| 2017-11-30 | -11.37 |
| 2017-11-29 | -13.14 |
| 2017-11-28 | -13.14 |
| 2017-11-27 | -11.73 |
| 2017-11-24 | -11.73 |
| 2017-11-23 | -11.37 |
| 2017-11-22 | -11.37 |
| 2017-11-21 | -11.37 |
| 2017-11-20 | -11.37 |
| 2017-11-17 | -11.37 |
| 2017-11-16 | -11.37 |
| 2017-11-15 | -11.37 |
| 2017-11-14 | -11.37 |
| 2017-11-13 | -11.37 |
| 2017-11-10 | -11.37 |
| 2017-11-09 | -11.37 |
| 2017-11-08 | -11.73 |
| 2017-11-07 | -12.08 |
| 2017-11-06 | -12.08 |
| 2017-11-03 | -12.08 |
| 2017-11-02 | -11.73 |
| 2017-11-01 | -9.60 |
| 2017-10-31 | -11.37 |
| 2017-10-30 | -11.37 |
| 2017-10-27 | -12.43 |
| 2017-10-26 | -11.37 |
| 2017-10-25 | -12.79 |
| 2017-10-24 | -12.79 |
| 2017-10-23 | -12.08 |
| 2017-10-20 | -9.60 |
| 2017-10-19 | -9.60 |
| 2017-10-18 | -9.60 |
| 2017-10-17 | -11.37 |
| 2017-10-16 | -11.37 |
| 2017-10-13 | -11.37 |
| 2017-10-12 | -11.37 |
| 2017-10-11 | -9.60 |
| 2017-10-10 | -9.60 |
| 2017-10-09 | -11.37 |
| 2017-10-06 | -11.73 |
| 2017-10-04 | -11.73 |
| 2017-10-03 | -11.37 |
| 2017-09-29 | -12.79 |
| 2017-09-28 | -13.14 |
| 2017-09-27 | -12.08 |
| 2017-09-26 | -12.08 |
| 2017-09-25 | -13.14 |
| 2017-09-22 | -9.60 |
| 2017-09-21 | -9.60 |
| 2017-09-20 | -11.37 |
| 2017-09-19 | -11.37 |
| 2017-09-18 | -11.37 |
| 2017-09-15 | -11.37 |
| 2017-09-14 | -9.60 |
| 2017-09-13 | -11.73 |
| 2017-09-12 | -11.73 |
| 2017-09-11 | -11.37 |
| 2017-09-08 | -11.37 |
| 2017-09-07 | -11.37 |
| 2017-09-06 | -12.08 |
| 2017-09-05 | -11.37 |
| 2017-09-04 | -11.73 |
| 2017-09-01 | -12.08 |
| 2017-08-31 | -9.60 |
| 2017-08-30 | -9.60 |
| 2017-08-29 | -9.60 |
| 2017-08-28 | -9.60 |
| 2017-08-25 | -9.60 |
| 2017-08-24 | -9.60 |
| 2017-08-22 | -9.60 |
| 2017-08-21 | -9.60 |
| 2017-08-18 | -11.73 |
| 2017-08-17 | -13.14 |
| 2017-08-16 | -13.14 |
| 2017-08-15 | -13.14 |
| 2017-08-14 | -13.14 |
| 2017-08-11 | -12.08 |
| 2017-08-10 | -12.08 |
| 2017-08-09 | -9.60 |
| 2017-08-08 | -12.08 |
| 2017-08-07 | -9.60 |
| 2017-08-04 | -9.60 |
| 2017-08-03 | -7.83 |
| 2017-08-02 | -6.05 |
| 2017-08-01 | -4.28 |
| 2017-07-31 | -11.73 |
| 2017-07-28 | -11.37 |
| 2017-07-27 | -7.83 |
| 2017-07-26 | -11.37 |
| 2017-07-25 | -11.37 |
| 2017-07-24 | -11.37 |
| 2017-07-21 | -11.37 |
| 2017-07-20 | -9.60 |
| 2017-07-19 | -11.37 |
| 2017-07-18 | -11.37 |
| 2017-07-17 | -11.37 |
| 2017-07-14 | -9.60 |
| 2017-07-13 | -11.37 |
| 2017-07-12 | -11.37 |
| 2017-07-11 | -13.14 |
| 2017-07-10 | -13.14 |
| 2017-07-07 | -12.08 |
| 2017-07-06 | -14.92 |
| 2017-07-05 | -12.43 |
| 2017-07-04 | -12.43 |
| 2017-07-03 | -12.08 |
| 2017-06-30 | -12.08 |
| 2017-06-29 | -13.14 |
| 2017-06-28 | -13.14 |
| 2017-06-27 | -11.37 |
| 2017-06-26 | -11.37 |
| 2017-06-23 | -11.37 |
| 2017-06-22 | -11.37 |
| 2017-06-21 | -9.60 |
| 2017-06-20 | -9.60 |
| 2017-06-19 | -9.60 |
| 2017-06-16 | -12.43 |
| 2017-06-15 | -11.37 |
| 2017-06-14 | -11.37 |
| 2017-06-13 | -9.60 |
| 2017-06-12 | -9.60 |
| 2017-06-09 | -11.37 |
| 2017-06-08 | -11.37 |
| 2017-06-07 | -9.60 |
| 2017-06-06 | -11.37 |
| 2017-06-05 | -11.37 |
| 2017-06-02 | -11.37 |
| 2017-06-01 | -11.37 |
| 2017-05-31 | -9.60 |
| 2017-05-29 | -9.60 |
| 2017-05-26 | -12.43 |
| 2017-05-25 | -12.43 |
| 2017-05-24 | -11.73 |
| 2017-05-23 | -9.60 |
| 2017-05-22 | -9.60 |
| 2017-05-19 | -11.37 |
| 2017-05-18 | -11.37 |
| 2017-05-17 | -11.37 |
| 2017-05-16 | -9.60 |
| 2017-05-15 | -7.83 |
| 2017-05-12 | -7.83 |
| 2017-05-11 | -7.83 |
| 2017-05-10 | -7.83 |
| 2017-05-09 | -6.05 |
| 2017-05-08 | -7.83 |
| 2017-05-05 | -7.83 |
| 2017-05-04 | -7.83 |
| 2017-05-02 | -11.73 |
| 2017-04-28 | -12.79 |
| 2017-04-27 | -11.73 |
| 2017-04-26 | -12.08 |
| 2017-04-25 | -12.43 |
| 2017-04-24 | -13.14 |
| 2017-04-21 | -13.14 |
| 2017-04-20 | -13.50 |
| 2017-04-19 | -13.14 |
| 2017-04-18 | -12.08 |
| 2017-04-13 | -11.37 |
| 2017-04-12 | -13.14 |
| 2017-04-11 | -13.14 |
| 2017-04-10 | -13.14 |
| 2017-04-07 | -13.14 |
| 2017-04-06 | -12.08 |
| 2017-04-05 | -13.50 |
| 2017-04-03 | -14.92 |
| 2017-03-31 | -14.92 |
| 2017-03-30 | -14.92 |
| 2017-03-29 | -13.14 |
| 2017-03-28 | -13.85 |
| 2017-03-27 | -13.85 |
| 2017-03-24 | -13.85 |
| 2017-03-23 | -13.50 |
| 2017-03-22 | -13.14 |
| 2017-03-21 | -11.73 |
| 2017-03-20 | -11.37 |
| 2017-03-17 | -11.37 |
| 2017-03-16 | -13.85 |
| 2017-03-15 | -12.08 |
| 2017-03-14 | -12.08 |
| 2017-03-13 | -13.85 |
| 2017-03-10 | -12.08 |
| 2017-03-09 | -9.60 |
| 2017-03-08 | -11.37 |
| 2017-03-07 | -9.60 |
| 2017-03-06 | -9.60 |
| 2017-03-03 | -12.08 |
| 2017-03-02 | -12.08 |
| 2017-03-01 | -12.08 |
| 2017-02-28 | -14.21 |
| 2017-02-27 | -14.21 |
| 2017-02-24 | -12.79 |
| 2017-02-23 | -11.37 |
| 2017-02-22 | -11.37 |
| 2017-02-21 | -9.60 |
| 2017-02-20 | -9.60 |
| 2017-02-17 | -11.37 |
| 2017-02-16 | -9.60 |
| 2017-02-15 | -9.60 |
| 2017-02-14 | -11.37 |
| 2017-02-13 | -9.60 |
| 2017-02-10 | -11.37 |
| 2017-02-09 | -9.60 |
| 2017-02-08 | -7.83 |
| 2017-02-07 | -9.60 |
| 2017-02-06 | -7.83 |
| 2017-02-03 | -6.05 |
| 2017-02-02 | -6.05 |
| 2017-02-01 | -6.05 |
| 2017-01-27 | -6.05 |
| 2017-01-26 | -7.83 |
| 2017-01-25 | -9.60 |
| 2017-01-24 | -7.83 |
| 2017-01-23 | -7.83 |
| 2017-01-20 | -7.83 |
| 2017-01-19 | -12.43 |
| 2017-01-18 | -14.92 |
| 2017-01-17 | -14.92 |
| 2017-01-16 | -14.92 |
| 2017-01-13 | -16.33 |
| 2017-01-12 | -16.33 |
| 2017-01-11 | -14.92 |
| 2017-01-10 | -15.98 |
| 2017-01-09 | -14.92 |
| 2017-01-06 | -15.62 |
| 2017-01-05 | -14.92 |
| 2017-01-04 | -15.62 |
| 2017-01-03 | -15.62 |
| 2016-12-30 | -13.50 |
| 2016-12-29 | -12.79 |
| 2016-12-28 | -14.92 |
| 2016-12-23 | -14.92 |
| 2016-12-22 | -12.08 |
| 2016-12-21 | -12.08 |
| 2016-12-20 | -13.14 |
| 2016-12-19 | -12.79 |
| 2016-12-16 | -14.56 |
| 2016-12-15 | -12.79 |
| 2016-12-14 | -13.50 |
| 2016-12-13 | -13.85 |
| 2016-12-12 | -12.43 |
| 2016-12-09 | -12.79 |
| 2016-12-08 | -13.14 |
| 2016-12-07 | -12.79 |
| 2016-12-06 | -12.43 |
| 2016-12-05 | -12.08 |
| 2016-12-02 | -13.50 |
| 2016-12-01 | -11.73 |
| 2016-11-30 | -11.73 |
| 2016-11-29 | -9.60 |
| 2016-11-28 | -11.73 |
| 2016-11-25 | -12.08 |
| 2016-11-24 | -12.79 |
| 2016-11-23 | -11.37 |
| 2016-11-22 | -11.37 |
| 2016-11-21 | -9.60 |
| 2016-11-18 | -11.37 |
| 2016-11-17 | -12.79 |
| 2016-11-16 | -12.08 |
| 2016-11-15 | -12.79 |
| 2016-11-14 | -12.79 |
| 2016-11-11 | -12.79 |
| 2016-11-10 | -13.50 |
| 2016-11-09 | -13.14 |
| 2016-11-08 | -12.08 |
| 2016-11-07 | -11.37 |
| 2016-11-04 | -12.08 |
| 2016-11-03 | -13.14 |
| 2016-11-02 | -12.79 |
| 2016-11-01 | -11.73 |
| 2016-10-31 | -12.08 |
| 2016-10-28 | -12.08 |
| 2016-10-27 | -13.14 |
| 2016-10-26 | -13.50 |
| 2016-10-25 | -11.73 |
| 2016-10-24 | -12.08 |
| 2016-10-20 | -15.62 |
| 2016-10-19 | -15.62 |
| 2016-10-18 | -14.92 |
| 2016-10-17 | -15.62 |
| 2016-10-14 | -15.62 |
| 2016-10-13 | -15.62 |
| 2016-10-12 | -14.21 |
| 2016-10-11 | -14.21 |
| 2016-10-07 | -13.14 |
| 2016-10-06 | -14.21 |
| 2016-10-05 | -15.27 |
| 2016-10-04 | -14.21 |
| 2016-10-03 | -14.56 |
| 2016-09-30 | -13.50 |
| 2016-09-29 | -13.85 |
| 2016-09-28 | -12.79 |
| 2016-09-27 | -12.08 |
| 2016-09-26 | -13.50 |
| 2016-09-23 | -16.69 |
| 2016-09-22 | -15.98 |
| 2016-09-21 | -13.85 |
| 2016-09-20 | -15.27 |
| 2016-09-19 | -14.92 |
| 2016-09-15 | -14.56 |
| 2016-09-14 | -13.14 |
| 2016-09-13 | -13.85 |
| 2016-09-12 | -13.14 |
| 2016-09-09 | -12.08 |
| 2016-09-08 | -12.08 |
| 2016-09-07 | -12.43 |
| 2016-09-06 | -11.73 |
| 2016-09-05 | -11.37 |
| 2016-09-02 | -12.08 |
| 2016-09-01 | -13.50 |
| 2016-08-31 | -12.43 |
| 2016-08-30 | -13.14 |
| 2016-08-29 | -9.60 |
| 2016-08-26 | -11.73 |
| 2016-08-25 | -12.43 |
| 2016-08-24 | -12.43 |
| 2016-08-23 | -12.08 |
| 2016-08-22 | -13.85 |
| 2016-08-19 | -13.14 |
| 2016-08-18 | -13.50 |
| 2016-08-17 | -12.43 |
| 2016-08-16 | -12.79 |
| 2016-08-15 | -11.37 |
| 2016-08-12 | -9.60 |
| 2016-08-11 | -6.05 |
| 2016-08-10 | -6.05 |
| 2016-08-09 | -14.92 |
| 2016-08-08 | -17.75 |
| 2016-08-05 | -18.11 |
| 2016-08-04 | -18.82 |
| 2016-08-03 | -19.52 |
| 2016-08-01 | -22.01 |
| 2016-07-29 | -30.87 |
| 2016-07-28 | -30.16 |
| 2016-07-27 | -29.10 |
| 2016-07-26 | -29.10 |
| 2016-07-25 | -29.10 |
| 2016-07-22 | -29.81 |
| 2016-07-21 | -28.39 |
| 2016-07-20 | -29.10 |
| 2016-07-19 | -29.10 |
| 2016-07-18 | -29.10 |
| 2016-07-15 | -28.74 |
| 2016-07-14 | -29.10 |
| 2016-07-13 | -29.10 |
| 2016-07-12 | -29.81 |
| 2016-07-11 | -30.51 |
| 2016-07-08 | -30.51 |
| 2016-07-07 | -30.51 |
| 2016-07-06 | -31.93 |
| 2016-07-05 | -31.22 |
| 2016-07-04 | -29.81 |
| 2016-06-30 | -30.87 |
| 2016-06-29 | -30.51 |
| 2016-06-28 | -30.16 |
| 2016-06-27 | -29.81 |
| 2016-06-24 | -28.74 |
| 2016-06-23 | -27.68 |
| 2016-06-22 | -27.32 |
| 2016-06-21 | -27.68 |
| 2016-06-20 | -28.74 |
| 2016-06-17 | -29.10 |
| 2016-06-16 | -28.39 |
| 2016-06-15 | -29.10 |
| 2016-06-14 | -29.45 |
| 2016-06-13 | -28.03 |
| 2016-06-10 | -28.03 |
| 2016-06-08 | -27.32 |
| 2016-06-07 | -27.68 |
| 2016-06-06 | -27.32 |
| 2016-06-03 | -26.97 |
| 2016-06-02 | -26.62 |
| 2016-06-01 | -25.91 |
| 2016-05-31 | -23.42 |
| 2016-05-30 | -28.74 |
| 2016-05-27 | -30.51 |
| 2016-05-26 | -29.10 |
| 2016-05-25 | -30.16 |
| 2016-05-24 | -30.16 |
| 2016-05-23 | -31.58 |
| 2016-05-20 | -30.87 |
| 2016-05-19 | -29.81 |
| 2016-05-18 | -30.51 |
| 2016-05-17 | -29.81 |
| 2016-05-16 | -29.10 |
| 2016-05-13 | -30.16 |
| 2016-05-12 | -29.81 |
| 2016-05-11 | -29.45 |
| 2016-05-10 | -29.81 |
| 2016-05-09 | -30.16 |
| 2016-05-06 | -29.45 |
| 2016-05-05 | -29.10 |
| 2016-05-04 | -28.39 |
| 2016-05-03 | -30.87 |
| 2016-04-29 | -30.51 |
| 2016-04-28 | -29.81 |
| 2016-04-27 | -29.10 |
| 2016-04-26 | -29.45 |
| 2016-04-25 | -29.45 |
| 2016-04-22 | -29.81 |
| 2016-04-21 | -29.45 |
| 2016-04-20 | -29.10 |
| 2016-04-19 | -28.39 |
| 2016-04-18 | -28.03 |
| 2016-04-15 | -30.87 |
| 2016-04-14 | -28.74 |
| 2016-04-13 | -29.10 |
| 2016-04-12 | -27.68 |
| 2016-04-11 | -28.39 |
| 2016-04-08 | -29.45 |
| 2016-04-07 | -28.39 |
| 2016-04-06 | -28.03 |
| 2016-04-05 | -30.87 |
| 2016-04-01 | -30.87 |
| 2016-03-31 | -30.87 |
| 2016-03-30 | -29.81 |
| 2016-03-29 | -29.81 |
| 2016-03-24 | -28.39 |
| 2016-03-23 | -28.03 |
| 2016-03-22 | -28.74 |
| 2016-03-21 | -28.03 |
| 2016-03-18 | -28.74 |
| 2016-03-17 | -28.39 |
| 2016-03-16 | -28.39 |
| 2016-03-15 | -28.74 |
| 2016-03-14 | -28.74 |
| 2016-03-11 | -28.74 |
| 2016-03-10 | -27.32 |
| 2016-03-09 | -27.32 |
| 2016-03-08 | -28.03 |
| 2016-03-07 | -28.74 |
| 2016-03-04 | -27.32 |
| 2016-03-03 | -27.32 |
| 2016-03-02 | -27.32 |
| 2016-03-01 | -28.39 |
| 2016-02-29 | -29.45 |
| 2016-02-26 | -29.10 |
| 2016-02-25 | -28.74 |
| 2016-02-24 | -28.74 |
| 2016-02-23 | -28.74 |
| 2016-02-22 | -29.45 |
| 2016-02-19 | -27.32 |
| 2016-02-18 | -28.39 |
| 2016-02-17 | -28.39 |
| 2016-02-16 | -25.91 |
| 2016-02-15 | -26.26 |
| 2016-02-12 | -27.68 |
| 2016-02-11 | -25.55 |
| 2016-02-05 | -25.20 |
| 2016-02-04 | -25.91 |
| 2016-02-03 | -25.55 |
| 2016-02-02 | -25.20 |
| 2016-02-01 | -25.91 |
| 2016-01-29 | -23.42 |
| 2016-01-28 | -27.32 |
| 2016-01-27 | -28.74 |
| 2016-01-26 | -29.10 |
| 2016-01-25 | -27.32 |
| 2016-01-22 | -26.26 |
| 2016-01-21 | -29.45 |
| 2016-01-20 | -28.74 |
| 2016-01-19 | -27.68 |
| 2016-01-18 | -27.68 |
| 2016-01-15 | -27.68 |
| 2016-01-14 | -28.03 |
| 2016-01-13 | -25.55 |
| 2016-01-12 | -27.68 |
| 2016-01-11 | -27.32 |
| 2016-01-08 | -25.20 |
| 2016-01-07 | -25.20 |
| 2016-01-06 | -23.07 |
| 2016-01-05 | -24.49 |
| 2016-01-04 | -29.10 |
| 2015-12-31 | -27.68 |
| 2015-12-30 | -27.68 |
| 2015-12-29 | -29.10 |
| 2015-12-28 | -29.10 |
| 2015-12-24 | -28.03 |
| 2015-12-23 | -28.03 |
| 2015-12-22 | -27.68 |
| 2015-12-21 | -28.39 |
| 2015-12-18 | -26.97 |
| 2015-12-17 | -26.26 |
| 2015-12-16 | -24.49 |
| 2015-12-15 | -27.68 |
| 2015-12-14 | -32.29 |
| 2015-12-11 | -31.58 |
| 2015-12-10 | -30.87 |
| 2015-12-09 | -29.81 |
| 2015-12-08 | -31.22 |
| 2015-12-07 | -29.10 |
| 2015-12-04 | -30.51 |
| 2015-12-03 | -30.51 |
| 2015-12-02 | -31.58 |
| 2015-12-01 | -30.51 |
| 2015-11-30 | -29.81 |
| 2015-11-27 | -29.81 |
| 2015-11-26 | -25.91 |
| 2015-11-25 | -26.62 |
| 2015-11-24 | -23.78 |
| 2015-11-23 | -23.42 |
| 2015-11-20 | -24.84 |
| 2015-11-19 | -25.55 |
| 2015-11-18 | -26.62 |
| 2015-11-17 | -26.26 |
| 2015-11-16 | -25.20 |
| 2015-11-13 | -24.49 |
| 2015-11-12 | -24.84 |
| 2015-11-11 | -25.20 |
| 2015-11-10 | -22.72 |
| 2015-11-09 | -23.07 |
| 2015-11-06 | -23.78 |
| 2015-11-05 | -25.55 |
| 2015-11-04 | -26.26 |
| 2015-11-03 | -25.91 |
| 2015-11-02 | -23.78 |
| 2015-10-30 | -24.49 |
| 2015-10-29 | -25.55 |
| 2015-10-28 | -23.42 |
| 2015-10-27 | -21.30 |
| 2015-10-26 | -21.65 |
| 2015-10-23 | -22.01 |
| 2015-10-22 | -24.13 |
| 2015-10-20 | -23.07 |
| 2015-10-19 | -22.36 |
| 2015-10-16 | -21.65 |
| 2015-10-15 | -19.88 |
| 2015-10-14 | -29.10 |
| 2015-10-13 | -29.10 |
| 2015-10-12 | -28.39 |
| 2015-10-09 | -29.10 |
| 2015-10-08 | -28.03 |
| 2015-10-07 | -29.81 |
| 2015-10-06 | -30.87 |
| 2015-10-05 | -28.39 |
| 2015-10-02 | -28.03 |
| 2015-09-30 | -27.68 |
| 2015-09-29 | -27.32 |
| 2015-09-25 | -27.32 |
| 2015-09-24 | -25.55 |
| 2015-09-23 | -26.26 |
| 2015-09-22 | -26.26 |
| 2015-09-21 | -15.62 |
| 2015-09-18 | -15.62 |
| 2015-09-17 | -15.98 |
| 2015-09-16 | -14.56 |
| 2015-09-15 | -19.52 |
| 2015-09-14 | -19.88 |
| 2015-09-11 | -20.94 |
| 2015-09-10 | -22.36 |
| 2015-09-09 | -22.01 |
| 2015-09-08 | -21.30 |
| 2015-09-07 | -25.20 |
| 2015-09-04 | -25.55 |
| 2015-09-02 | -26.97 |
| 2015-09-01 | -25.55 |
| 2015-08-31 | -20.23 |
| 2015-08-28 | -20.23 |
| 2015-08-27 | -15.98 |
| 2015-08-26 | -16.33 |
| 2015-08-25 | -14.92 |
| 2015-08-24 | -13.14 |
| 2015-08-21 | -9.60 |
| 2015-08-20 | -9.60 |
| 2015-08-19 | -11.37 |
| 2015-08-18 | -11.73 |
| 2015-08-17 | -11.37 |
| 2015-08-14 | -11.37 |
| 2015-08-13 | -14.92 |
| 2015-08-12 | -14.92 |
| 2015-08-11 | -16.69 |
| 2015-08-10 | -14.92 |
| 2015-08-07 | -17.75 |
| 2015-08-06 | -15.98 |
| 2015-08-05 | -15.98 |
| 2015-08-04 | -18.46 |
| 2015-08-03 | -14.92 |
| 2015-07-31 | -18.46 |
| 2015-07-30 | -13.50 |
| 2015-07-29 | -15.27 |
| 2015-07-28 | -20.59 |
| 2015-07-27 | -22.06 |
| 2015-07-24 | -19.12 |
| 2015-07-23 | -22.06 |
| 2015-07-22 | -23.53 |
| 2015-07-21 | -22.06 |
| 2015-07-20 | -22.06 |
| 2015-07-17 | -22.06 |
| 2015-07-16 | -26.47 |
| 2015-07-15 | -23.53 |
| 2015-07-14 | -25.00 |
| 2015-07-13 | -23.53 |
| 2015-07-10 | -28.24 |
| 2015-07-09 | -29.71 |
| 2015-07-08 | -36.76 |
| 2015-07-07 | -27.94 |
| 2015-07-06 | -22.06 |
| 2015-07-03 | -17.65 |
| 2015-07-02 | -14.71 |
| 2015-06-30 | -11.76 |
| 2015-06-29 | -13.24 |
| 2015-06-26 | -10.29 |
| 2015-06-25 | -8.82 |
| 2015-06-24 | -5.88 |
| 2015-06-23 | -11.76 |
| 2015-06-22 | -10.29 |
| 2015-06-19 | -10.29 |
| 2015-06-18 | -14.71 |
| 2015-06-17 | -11.76 |
| 2015-06-16 | -16.18 |
| 2015-06-15 | -14.71 |
| 2015-06-12 | -14.71 |
| 2015-06-11 | -11.76 |
| 2015-06-10 | -7.35 |
| 2015-06-09 | -7.35 |
| 2015-06-08 | -5.88 |
| 2015-06-05 | -8.82 |
| 2015-06-04 | -10.29 |
| 2015-06-03 | -10.29 |
| 2015-06-02 | -10.29 |
| 2015-06-01 | -8.82 |
| 2015-05-29 | -11.76 |
| 2015-05-28 | -10.29 |
| 2015-05-27 | -10.29 |
| 2015-05-26 | -13.24 |
| 2015-05-22 | -13.24 |
| 2015-05-21 | -14.71 |
| 2015-05-20 | -14.71 |
| 2015-05-19 | -14.71 |
| 2015-05-18 | -14.71 |
| 2015-05-15 | -20.59 |
| 2015-05-14 | -22.06 |
| 2015-05-13 | -20.59 |
| 2015-05-12 | -22.06 |
| 2015-05-11 | -19.12 |
| 2015-05-08 | -19.12 |
| 2015-05-07 | -22.06 |
| 2015-05-06 | -19.12 |
| 2015-05-05 | -17.65 |
| 2015-05-04 | -16.18 |
| 2015-04-30 | -16.18 |
| 2015-04-29 | -11.76 |
| 2015-04-28 | -22.06 |
| 2015-04-27 | -22.06 |
| 2015-04-24 | -23.53 |
| 2015-04-23 | -23.53 |
| 2015-04-22 | -23.53 |
| 2015-04-21 | -22.06 |
| 2015-04-20 | -25.00 |
| 2015-04-17 | -25.00 |
| 2015-04-16 | -23.53 |
| 2015-04-15 | -20.59 |
| 2015-04-14 | -19.12 |
| 2015-04-13 | -22.06 |
| 2015-04-10 | -23.53 |
| 2015-04-09 | -23.53 |
| 2015-04-08 | -22.06 |
| 2015-04-02 | -20.59 |
| 2015-04-01 | -27.94 |
| 2015-03-31 | -30.00 |
| 2015-03-30 | -26.47 |
| 2015-03-27 | -26.76 |
| 2015-03-26 | -23.53 |
| 2015-03-25 | -22.06 |
| 2015-03-24 | -17.65 |
| 2015-03-23 | -16.18 |
| 2015-03-20 | -10.29 |
| 2015-03-19 | -4.41 |
| 2015-03-18 | -5.88 |
| 2015-03-17 | -2.94 |
| 2015-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy