Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00666	1990-12-21	2021-03-15	2021-04-23	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0666 %
2021-04-22	235.03
2021-04-21	235.03
2021-04-20	235.03
2021-04-19	235.03
2021-04-16	235.03
2021-04-15	235.03
2021-04-14	235.03
2021-04-13	235.03
2021-04-12	235.03
2021-04-09	235.03
2021-04-08	235.03
2021-04-07	235.03
2021-04-01	235.03
2021-03-31	235.03
2021-03-30	235.03
2021-03-29	235.03
2021-03-26	235.03
2021-03-25	235.03
2021-03-24	235.03
2021-03-23	235.03
2021-03-22	235.03
2021-03-19	235.03
2021-03-18	235.03
2021-03-17	235.03
2021-03-16	235.03
2021-03-15	235.03
2021-03-12	230.22
2021-03-11	231.83
2021-03-10	228.62
2021-03-09	231.83
2021-03-08	228.62
2021-03-05	228.62
2021-03-04	228.62
2021-03-03	228.62
2021-03-02	228.62
2021-03-01	233.43
2021-02-26	227.02
2021-02-25	228.62
2021-02-24	227.02
2021-02-23	227.02
2021-02-22	227.02
2021-02-19	227.02
2021-02-18	228.62
2021-02-17	228.62
2021-02-16	227.02
2021-02-11	227.02
2021-02-10	223.81
2021-02-09	223.81
2021-02-08	223.81
2021-02-05	223.81
2021-02-04	225.41
2021-02-03	223.81
2021-02-02	223.81
2021-02-01	223.81
2021-01-29	223.81
2021-01-28	222.21
2021-01-27	225.41
2021-01-26	222.21
2021-01-25	223.81
2021-01-22	222.21
2021-01-21	222.21
2021-01-20	220.61
2021-01-19	220.61
2021-01-18	222.21
2021-01-15	227.02
2021-01-14	223.81
2021-01-13	223.81
2021-01-12	223.81
2021-01-11	225.41
2021-01-08	222.21
2021-01-07	223.81
2021-01-06	222.21
2021-01-05	223.81
2021-01-04	223.81
2020-12-31	223.81
2020-12-30	223.81
2020-12-29	223.81
2020-12-28	222.21
2020-12-24	222.21
2020-12-23	222.21
2020-12-22	222.21
2020-12-21	223.81
2020-12-18	124.42
2020-12-17	124.42
2020-12-16	124.42
2020-12-15	124.42
2020-12-14	124.42
2020-12-11	124.42
2020-12-10	126.03
2020-12-09	113.20
2020-12-08	113.20
2020-12-07	113.20
2020-12-04	113.20
2020-12-03	111.60
2020-12-02	130.84
2020-12-01	130.84
2020-11-30	130.84
2020-11-27	130.84
2020-11-26	132.44
2020-11-25	137.25
2020-11-24	137.25
2020-11-23	114.81
2020-11-20	113.20
2020-11-19	124.42
2020-11-18	108.39
2020-11-17	108.39
2020-11-16	108.39
2020-11-13	108.39
2020-11-12	108.39
2020-11-11	108.39
2020-11-10	110.00
2020-11-09	110.00
2020-11-06	95.57
2020-11-05	90.76
2020-11-04	90.76
2020-11-03	90.76
2020-11-02	90.76
2020-10-30	90.76
2020-10-29	90.76
2020-10-28	90.76
2020-10-27	84.35
2020-10-23	84.35
2020-10-22	84.35
2020-10-21	84.35
2020-10-20	84.35
2020-10-19	84.35
2020-10-16	84.35
2020-10-15	89.16
2020-10-14	89.16
2020-10-12	89.16
2020-10-09	89.16
2020-10-08	89.16
2020-10-07	89.16
2020-10-06	89.16
2020-10-05	89.16
2020-09-30	92.36
2020-09-29	92.36
2020-09-28	92.36
2020-09-25	92.36
2020-09-24	92.36
2020-09-23	103.58
2020-09-22	111.60
2020-09-21	92.36
2020-09-18	95.57
2020-09-17	95.57
2020-09-16	95.57
2020-09-15	95.57
2020-09-14	95.57
2020-09-11	90.76
2020-09-10	92.36
2020-09-09	92.36
2020-09-08	92.36
2020-09-07	92.36
2020-09-04	97.17
2020-09-03	103.58
2020-09-02	85.95
2020-09-01	90.76
2020-08-31	92.36
2020-08-28	92.36
2020-08-27	92.36
2020-08-26	92.36
2020-08-25	89.16
2020-08-24	89.16
2020-08-21	84.35
2020-08-20	89.16
2020-08-19	89.16
2020-08-18	89.16
2020-08-17	89.16
2020-08-14	89.16
2020-08-13	93.97
2020-08-12	90.76
2020-08-11	90.76
2020-08-10	89.16
2020-08-07	89.16
2020-08-06	89.16
2020-08-05	89.16
2020-08-04	92.36
2020-08-03	87.55
2020-07-31	87.55
2020-07-30	87.55
2020-07-29	87.55
2020-07-28	87.55
2020-07-27	87.55
2020-07-24	89.16
2020-07-23	100.38
2020-07-22	100.38
2020-07-21	98.78
2020-07-20	118.01
2020-07-17	114.81
2020-07-16	100.38
2020-07-15	100.38
2020-07-14	100.38
2020-07-13	100.38
2020-07-10	108.39
2020-07-09	93.97
2020-07-08	103.58
2020-07-07	103.58
2020-07-06	103.58
2020-07-03	103.58
2020-07-02	103.58
2020-06-30	103.58
2020-06-29	103.58
2020-06-26	106.79
2020-06-24	84.35
2020-06-23	84.35
2020-06-22	84.35
2020-06-19	84.35
2020-06-18	84.35
2020-06-17	84.35
2020-06-16	84.35
2020-06-15	84.35
2020-06-12	84.35
2020-06-11	84.35
2020-06-10	84.35
2020-06-09	84.35
2020-06-08	84.35
2020-06-05	85.95
2020-06-04	84.35
2020-06-03	84.35
2020-06-02	84.35
2020-06-01	82.75
2020-05-29	85.95
2020-05-28	90.76
2020-05-27	97.17
2020-05-26	97.17
2020-05-25	97.17
2020-05-22	108.39
2020-05-21	108.39
2020-05-20	108.39
2020-05-19	108.39
2020-05-18	108.39
2020-05-15	101.98
2020-05-14	92.36
2020-05-13	89.16
2020-05-12	89.16
2020-05-11	89.16
2020-05-08	89.16
2020-05-07	89.16
2020-05-06	89.16
2020-05-05	89.16
2020-05-04	89.16
2020-04-29	98.78
2020-04-28	98.78
2020-04-27	98.78
2020-04-24	92.36
2020-04-23	92.36
2020-04-22	92.36
2020-04-21	81.14
2020-04-20	81.14
2020-04-17	81.14
2020-04-16	77.94
2020-04-15	77.94
2020-04-14	92.36
2020-04-09	92.36
2020-04-08	97.17
2020-04-07	97.17
2020-04-06	97.17
2020-04-03	97.17
2020-04-02	97.17
2020-04-01	97.17
2020-03-31	97.17
2020-03-30	97.17
2020-03-27	97.17
2020-03-26	97.17
2020-03-25	97.17
2020-03-24	97.17
2020-03-23	97.17
2020-03-20	95.57
2020-03-19	93.97
2020-03-18	100.38
2020-03-17	100.38
2020-03-16	93.97
2020-03-13	100.38
2020-03-12	100.38
2020-03-11	113.20
2020-03-10	113.20
2020-03-09	118.01
2020-03-06	118.01
2020-03-05	118.01
2020-03-04	108.39
2020-03-03	105.19
2020-03-02	100.38
2020-02-28	89.16
2020-02-27	106.79
2020-02-26	106.79
2020-02-25	105.19
2020-02-24	114.81
2020-02-21	114.81
2020-02-20	114.81
2020-02-19	114.81
2020-02-18	113.20
2020-02-17	113.20
2020-02-14	140.45
2020-02-13	140.45
2020-02-12	140.45
2020-02-11	140.45
2020-02-10	140.45
2020-02-07	140.45
2020-02-06	140.45
2020-02-05	140.45
2020-02-04	140.45
2020-02-03	132.44
2020-01-31	108.39
2020-01-30	108.39
2020-01-29	108.39
2020-01-24	140.45
2020-01-23	140.45
2020-01-22	138.85
2020-01-21	110.00
2020-01-20	116.41
2020-01-17	132.44
2020-01-16	132.44
2020-01-15	124.42
2020-01-14	124.42
2020-01-13	124.42
2020-01-10	106.79
2020-01-09	106.79
2020-01-08	90.76
2020-01-07	90.76
2020-01-06	89.16
2020-01-03	89.16
2020-01-02	89.16
2019-12-31	98.78
2019-12-30	98.78
2019-12-27	93.97
2019-12-24	89.16
2019-12-23	89.16
2019-12-20	113.20
2019-12-19	105.19
2019-12-18	100.38
2019-12-17	100.38
2019-12-16	97.17
2019-12-13	97.17
2019-12-12	81.14
2019-12-11	79.54
2019-12-10	79.54
2019-12-09	98.78
2019-12-06	98.78
2019-12-05	98.78
2019-12-04	98.78
2019-12-03	98.78
2019-12-02	98.78
2019-11-29	98.78
2019-11-28	98.78
2019-11-27	98.78
2019-11-26	98.78
2019-11-25	98.78
2019-11-22	98.78
2019-11-21	98.78
2019-11-20	98.78
2019-11-19	98.78
2019-11-18	98.78
2019-11-15	98.78
2019-11-14	98.78
2019-11-13	98.78
2019-11-12	73.13
2019-11-11	100.38
2019-11-08	100.38
2019-11-07	100.38
2019-11-06	100.38
2019-11-05	100.38
2019-11-04	100.38
2019-11-01	97.17
2019-10-31	93.97
2019-10-30	92.36
2019-10-29	73.13
2019-10-28	74.73
2019-10-25	74.73
2019-10-24	74.73
2019-10-23	74.73
2019-10-22	100.38
2019-10-21	69.92
2019-10-18	76.33
2019-10-17	76.33
2019-10-16	79.54
2019-10-15	85.95
2019-10-14	87.55
2019-10-11	87.55
2019-10-10	87.55
2019-10-09	87.55
2019-10-08	101.98
2019-10-04	101.98
2019-10-03	101.98
2019-10-02	101.98
2019-09-30	101.98
2019-09-27	101.98
2019-09-26	101.98
2019-09-25	101.98
2019-09-24	101.98
2019-09-23	101.98
2019-09-20	101.98
2019-09-19	101.98
2019-09-18	100.38
2019-09-17	103.58
2019-09-16	103.58
2019-09-13	103.58
2019-09-12	103.58
2019-09-11	103.58
2019-09-10	100.38
2019-09-09	89.16
2019-09-06	82.75
2019-09-05	101.98
2019-09-04	90.76
2019-09-03	97.17
2019-09-02	97.17
2019-08-30	84.35
2019-08-29	84.35
2019-08-28	84.35
2019-08-27	84.35
2019-08-26	84.35
2019-08-23	84.35
2019-08-22	84.35
2019-08-21	89.16
2019-08-20	87.55
2019-08-19	87.55
2019-08-16	87.55
2019-08-15	82.75
2019-08-14	82.75
2019-08-13	92.36
2019-08-12	101.98
2019-08-09	103.58
2019-08-08	106.79
2019-08-07	106.79
2019-08-06	98.78
2019-08-05	93.97
2019-08-02	140.45
2019-08-01	140.45
2019-07-31	140.45
2019-07-30	140.45
2019-07-29	129.23
2019-07-26	129.23
2019-07-25	129.23
2019-07-24	134.04
2019-07-23	137.25
2019-07-22	137.25
2019-07-19	137.25
2019-07-18	140.45
2019-07-17	140.45
2019-07-16	140.45
2019-07-15	140.45
2019-07-12	140.45
2019-07-11	140.45
2019-07-10	140.45
2019-07-09	140.45
2019-07-08	140.45
2019-07-05	150.07
2019-07-04	150.07
2019-07-03	150.07
2019-07-02	150.07
2019-06-28	143.66
2019-06-27	143.66
2019-06-26	151.68
2019-06-25	151.68
2019-06-24	151.68
2019-06-21	164.50
2019-06-20	164.50
2019-06-19	164.50
2019-06-18	164.50
2019-06-17	150.07
2019-06-14	150.07
2019-06-13	150.07
2019-06-12	150.07
2019-06-11	158.09
2019-06-10	161.29
2019-06-06	153.28
2019-06-05	154.88
2019-06-04	154.88
2019-06-03	154.88
2019-05-31	143.66
2019-05-30	143.66
2019-05-29	143.66
2019-05-28	146.87
2019-05-27	153.28
2019-05-24	158.09
2019-05-23	161.29
2019-05-22	161.29
2019-05-21	161.29
2019-05-20	174.12
2019-05-17	174.12
2019-05-16	174.12
2019-05-15	174.12
2019-05-14	174.12
2019-05-10	174.12
2019-05-09	188.54
2019-05-08	188.54
2019-05-07	191.75
2019-05-06	193.35
2019-05-03	194.96
2019-05-02	194.96
2019-04-30	194.96
2019-04-29	178.93
2019-04-26	178.93
2019-04-25	178.93
2019-04-24	182.13
2019-04-23	180.53
2019-04-18	180.53
2019-04-17	188.54
2019-04-16	188.54
2019-04-15	188.54
2019-04-12	188.54
2019-04-11	182.13
2019-04-10	194.96
2019-04-09	194.96
2019-04-08	196.56
2019-04-04	188.54
2019-04-03	185.34
2019-04-02	185.34
2019-04-01	180.53
2019-03-29	180.53
2019-03-28	180.53
2019-03-27	193.35
2019-03-26	193.35
2019-03-25	180.53
2019-03-22	185.34
2019-03-21	185.34
2019-03-20	202.97
2019-03-19	202.97
2019-03-18	201.37
2019-03-15	201.37
2019-03-14	198.16
2019-03-13	231.83
2019-03-12	207.78
2019-03-11	207.78
2019-03-08	207.78
2019-03-07	238.24
2019-03-06	246.25
2019-03-05	249.46
2019-03-04	249.46
2019-03-01	249.46
2019-02-28	212.59
2019-02-27	220.61
2019-02-26	220.61
2019-02-25	220.61
2019-02-22	220.61
2019-02-21	217.40
2019-02-20	204.58
2019-02-19	210.99
2019-02-18	209.38
2019-02-15	188.54
2019-02-14	188.54
2019-02-13	188.54
2019-02-12	188.54
2019-02-11	201.37
2019-02-08	201.37
2019-02-04	191.75
2019-02-01	191.75
2019-01-31	209.38
2019-01-30	209.38
2019-01-29	190.15
2019-01-28	196.56
2019-01-25	188.54
2019-01-24	188.54
2019-01-23	188.54
2019-01-22	188.54
2019-01-21	188.54
2019-01-18	188.54
2019-01-17	183.74
2019-01-16	172.51
2019-01-15	191.75
2019-01-14	193.35
2019-01-11	180.53
2019-01-10	185.34
2019-01-09	186.94
2019-01-08	180.53
2019-01-07	233.43
2019-01-04	236.64
2019-01-03	260.68
2019-01-02	196.56
2018-12-31	196.56
2018-12-28	188.54
2018-12-27	188.54
2018-12-24	188.54
2018-12-21	188.54
2018-12-20	188.54
2018-12-19	220.61
2018-12-18	220.61
2018-12-17	220.61
2018-12-14	220.61
2018-12-13	220.61
2018-12-12	210.99
2018-12-11	210.99
2018-12-10	210.99
2018-12-07	210.99
2018-12-06	217.40
2018-12-05	217.40
2018-12-04	212.59
2018-12-03	212.59
2018-11-30	201.37
2018-11-29	223.81
2018-11-28	223.81
2018-11-27	223.81
2018-11-26	215.80
2018-11-23	215.80
2018-11-22	215.80
2018-11-21	215.80
2018-11-20	204.58
2018-11-19	209.38
2018-11-16	209.38
2018-11-15	209.38
2018-11-14	201.37
2018-11-13	214.19
2018-11-12	214.19
2018-11-09	199.77
2018-11-08	207.78
2018-11-07	235.03
2018-11-06	235.03
2018-11-05	235.03
2018-11-02	235.03
2018-11-01	235.03
2018-10-31	209.38
2018-10-30	209.38
2018-10-29	209.38
2018-10-26	209.38
2018-10-25	209.38
2018-10-24	220.61
2018-10-23	220.61
2018-10-22	220.61
2018-10-19	227.02
2018-10-18	220.61
2018-10-16	231.83
2018-10-15	231.83
2018-10-12	231.83
2018-10-11	235.03
2018-10-10	235.03
2018-10-09	235.03
2018-10-08	220.61
2018-10-05	220.61
2018-10-04	220.61
2018-10-03	236.64
2018-10-02	236.64
2018-09-28	236.64
2018-09-27	236.64
2018-09-26	219.00
2018-09-24	219.00
2018-09-21	220.61
2018-09-20	220.61
2018-09-19	217.40
2018-09-18	217.40
2018-09-17	217.40
2018-09-14	217.40
2018-09-13	212.59
2018-09-12	212.59
2018-09-11	222.21
2018-09-10	222.21
2018-09-07	212.59
2018-09-06	236.64
2018-09-05	204.58
2018-09-04	207.78
2018-09-03	199.77
2018-08-31	220.61
2018-08-30	220.61
2018-08-29	236.64
2018-08-28	236.64
2018-08-27	252.67
2018-08-24	244.65
2018-08-23	228.62
2018-08-22	273.51
2018-08-21	273.51
2018-08-20	276.71
2018-08-17	276.71
2018-08-16	276.71
2018-08-15	276.71
2018-08-14	276.71
2018-08-13	276.71
2018-08-10	276.71
2018-08-09	276.71
2018-08-08	283.12
2018-08-07	283.12
2018-08-06	257.48
2018-08-03	255.87
2018-08-02	260.68
2018-08-01	260.68
2018-07-31	244.65
2018-07-30	244.65
2018-07-27	244.65
2018-07-26	244.65
2018-07-25	244.65
2018-07-24	244.65
2018-07-23	244.65
2018-07-20	244.65
2018-07-19	244.65
2018-07-18	244.65
2018-07-17	244.65
2018-07-16	244.65
2018-07-13	236.64
2018-07-12	268.70
2018-07-11	268.70
2018-07-10	275.11
2018-07-09	268.70
2018-07-06	276.71
2018-07-05	276.71
2018-07-04	284.73
2018-07-03	284.73
2018-06-29	284.73
2018-06-28	276.71
2018-06-27	268.70
2018-06-26	268.70
2018-06-25	262.28
2018-06-22	278.31
2018-06-21	276.71
2018-06-20	276.71
2018-06-19	283.12
2018-06-15	278.31
2018-06-14	273.51
2018-06-13	300.76
2018-06-12	308.77
2018-06-11	308.77
2018-06-08	308.77
2018-06-07	308.77
2018-06-06	297.55
2018-06-05	297.55
2018-06-04	300.76
2018-06-01	279.92
2018-05-31	279.92
2018-05-30	287.93
2018-05-29	299.15
2018-05-28	299.15
2018-05-25	308.77
2018-05-24	308.77
2018-05-23	308.77
2018-05-21	316.79
2018-05-18	300.76
2018-05-17	316.79
2018-05-16	292.74
2018-05-15	324.80
2018-05-14	316.79
2018-05-11	286.33
2018-05-10	308.77
2018-05-09	308.77
2018-05-08	316.79
2018-05-07	300.76
2018-05-04	291.14
2018-05-03	297.55
2018-05-02	308.77
2018-04-30	332.82
2018-04-27	332.82
2018-04-26	316.79
2018-04-25	308.77
2018-04-24	300.76
2018-04-23	284.73
2018-04-20	262.28
2018-04-19	244.65
2018-04-18	259.08
2018-04-17	267.09
2018-04-16	267.09
2018-04-13	243.05
2018-04-12	236.64
2018-04-11	243.05
2018-04-10	220.61
2018-04-09	252.67
2018-04-06	259.08
2018-04-04	252.67
2018-04-03	265.49
2018-03-29	246.25
2018-03-28	233.43
2018-03-27	233.43
2018-03-26	233.43
2018-03-23	252.67
2018-03-22	207.78
2018-03-21	197.52
2018-03-20	200.09
2018-03-19	162.90
2018-03-16	169.31
2018-03-15	178.29
2018-03-14	114.16
2018-03-13	124.42
2018-03-12	124.42
2018-03-09	124.42
2018-03-08	121.86
2018-03-07	123.14
2018-03-06	120.58
2018-03-05	115.45
2018-03-02	115.45
2018-03-01	112.88
2018-02-28	112.88
2018-02-27	109.03
2018-02-26	118.01
2018-02-23	112.88
2018-02-22	112.88
2018-02-21	112.88
2018-02-20	107.75
2018-02-15	107.75
2018-02-14	114.16
2018-02-13	114.16
2018-02-12	112.88
2018-02-09	111.60
2018-02-08	112.88
2018-02-07	110.32
2018-02-06	115.45
2018-02-05	115.45
2018-02-02	119.29
2018-02-01	118.01
2018-01-31	112.88
2018-01-30	110.32
2018-01-29	124.42
2018-01-26	130.84
2018-01-25	114.16
2018-01-24	114.16
2018-01-23	114.16
2018-01-22	112.88
2018-01-19	112.88
2018-01-18	118.01
2018-01-17	118.01
2018-01-16	118.01
2018-01-15	114.16
2018-01-12	118.01
2018-01-11	116.73
2018-01-10	112.88
2018-01-09	109.03
2018-01-08	103.91
2018-01-05	107.75
2018-01-04	111.60
2018-01-03	111.60
2018-01-02	111.60
2017-12-29	118.01
2017-12-28	105.19
2017-12-27	111.60
2017-12-22	110.32
2017-12-21	98.78
2017-12-20	98.78
2017-12-19	98.78
2017-12-18	98.78
2017-12-15	98.78
2017-12-14	93.65
2017-12-13	98.78
2017-12-12	98.78
2017-12-11	94.93
2017-12-08	92.36
2017-12-07	98.78
2017-12-06	100.06
2017-12-05	101.34
2017-12-04	103.91
2017-12-01	103.91
2017-11-30	103.91
2017-11-29	103.91
2017-11-28	101.34
2017-11-27	103.91
2017-11-24	111.60
2017-11-23	111.60
2017-11-22	111.60
2017-11-21	102.62
2017-11-20	107.75
2017-11-17	109.03
2017-11-16	106.47
2017-11-15	111.60
2017-11-14	111.60
2017-11-13	111.60
2017-11-10	111.60
2017-11-09	114.16
2017-11-08	114.16
2017-11-07	114.16
2017-11-06	112.88
2017-11-03	119.29
2017-11-02	123.14
2017-11-01	118.01
2017-10-31	118.01
2017-10-30	118.01
2017-10-27	119.29
2017-10-26	124.42
2017-10-25	105.19
2017-10-24	103.91
2017-10-23	103.91
2017-10-20	98.78
2017-10-19	98.78
2017-10-18	98.78
2017-10-17	101.34
2017-10-16	101.34
2017-10-13	102.62
2017-10-12	102.62
2017-10-11	98.78
2017-10-10	102.62
2017-10-09	102.62
2017-10-06	100.06
2017-10-04	98.78
2017-10-03	98.78
2017-09-29	98.78
2017-09-28	98.78
2017-09-27	97.49
2017-09-26	97.49
2017-09-25	97.49
2017-09-22	97.49
2017-09-21	101.34
2017-09-20	107.75
2017-09-19	97.49
2017-09-18	97.49
2017-09-15	97.49
2017-09-14	98.78
2017-09-13	103.91
2017-09-12	103.91
2017-09-11	103.91
2017-09-08	103.91
2017-09-07	103.91
2017-09-06	103.91
2017-09-05	96.21
2017-09-04	107.75
2017-09-01	107.75
2017-08-31	107.75
2017-08-30	101.34
2017-08-29	101.34
2017-08-28	98.78
2017-08-25	98.78
2017-08-24	101.34
2017-08-22	98.78
2017-08-21	92.36
2017-08-18	92.36
2017-08-17	101.34
2017-08-16	106.47
2017-08-15	107.75
2017-08-14	105.19
2017-08-11	100.06
2017-08-10	111.60
2017-08-09	111.60
2017-08-08	115.45
2017-08-07	115.45
2017-08-04	115.45
2017-08-03	114.16
2017-08-02	114.16
2017-08-01	121.86
2017-07-31	118.01
2017-07-28	118.01
2017-07-27	118.01
2017-07-26	115.45
2017-07-25	118.01
2017-07-24	118.01
2017-07-21	118.01
2017-07-20	118.01
2017-07-19	118.01
2017-07-18	118.01
2017-07-17	119.29
2017-07-14	110.32
2017-07-13	110.32
2017-07-12	110.32
2017-07-11	109.03
2017-07-10	106.47
2017-07-07	105.19
2017-07-06	105.19
2017-07-05	109.03
2017-07-04	115.45
2017-07-03	109.03
2017-06-30	109.03
2017-06-29	123.14
2017-06-28	111.60
2017-06-27	115.45
2017-06-26	115.45
2017-06-23	121.86
2017-06-22	115.45
2017-06-21	121.86
2017-06-20	120.58
2017-06-19	118.01
2017-06-16	118.01
2017-06-15	123.14
2017-06-14	123.14
2017-06-13	121.86
2017-06-12	121.86
2017-06-09	123.14
2017-06-08	123.14
2017-06-07	120.58
2017-06-06	120.58
2017-06-05	128.27
2017-06-02	129.55
2017-06-01	129.55
2017-05-31	129.55
2017-05-29	130.84
2017-05-26	130.84
2017-05-25	125.71
2017-05-24	124.42
2017-05-23	119.29
2017-05-22	116.73
2017-05-19	124.42
2017-05-18	124.42
2017-05-17	116.73
2017-05-16	118.01
2017-05-15	125.71
2017-05-12	125.71
2017-05-11	123.14
2017-05-10	123.14
2017-05-09	124.42
2017-05-08	120.58
2017-05-05	120.58
2017-05-04	121.86
2017-05-02	130.84
2017-04-28	119.29
2017-04-27	116.73
2017-04-26	118.01
2017-04-25	118.01
2017-04-24	120.58
2017-04-21	120.58
2017-04-20	120.58
2017-04-19	120.58
2017-04-18	123.14
2017-04-13	123.14
2017-04-12	123.14
2017-04-11	123.14
2017-04-10	123.14
2017-04-07	121.86
2017-04-06	121.86
2017-04-05	125.71
2017-04-03	128.27
2017-03-31	128.27
2017-03-30	124.42
2017-03-29	129.55
2017-03-28	129.55
2017-03-27	129.55
2017-03-24	138.53
2017-03-23	135.97
2017-03-22	134.68
2017-03-21	134.68
2017-03-20	134.68
2017-03-17	134.68
2017-03-16	141.10
2017-03-15	141.10
2017-03-14	141.10
2017-03-13	135.97
2017-03-10	132.12
2017-03-09	132.12
2017-03-08	135.97
2017-03-07	138.53
2017-03-06	138.53
2017-03-03	138.53
2017-03-02	138.53
2017-03-01	137.25
2017-02-28	130.84
2017-02-27	135.97
2017-02-24	132.12
2017-02-23	135.97
2017-02-22	138.53
2017-02-21	141.10
2017-02-20	141.10
2017-02-17	133.40
2017-02-16	137.25
2017-02-15	138.53
2017-02-14	125.71
2017-02-13	112.88
2017-02-10	110.32
2017-02-09	102.62
2017-02-08	100.06
2017-02-07	98.78
2017-02-06	98.78
2017-02-03	101.34
2017-02-02	109.03
2017-02-01	110.32
2017-01-27	115.45
2017-01-26	115.45
2017-01-25	107.75
2017-01-24	107.75
2017-01-23	109.03
2017-01-20	109.03
2017-01-19	109.03
2017-01-18	109.03
2017-01-17	109.03
2017-01-16	111.60
2017-01-13	112.88
2017-01-12	105.19
2017-01-11	105.19
2017-01-10	105.19
2017-01-09	109.03
2017-01-06	110.32
2017-01-05	109.03
2017-01-04	105.19
2017-01-03	106.47
2016-12-30	106.47
2016-12-29	106.47
2016-12-28	110.32
2016-12-23	111.60
2016-12-22	111.60
2016-12-21	114.16
2016-12-20	114.16
2016-12-19	109.03
2016-12-16	107.75
2016-12-15	107.75
2016-12-14	106.47
2016-12-13	105.19
2016-12-12	105.19
2016-12-09	115.45
2016-12-08	111.60
2016-12-07	111.60
2016-12-06	112.88
2016-12-05	116.73
2016-12-02	118.01
2016-12-01	120.58
2016-11-30	121.86
2016-11-29	123.14
2016-11-28	135.97
2016-11-25	135.97
2016-11-24	138.53
2016-11-23	118.01
2016-11-22	119.29
2016-11-21	126.99
2016-11-18	126.99
2016-11-17	129.55
2016-11-16	121.86
2016-11-15	124.42
2016-11-14	119.29
2016-11-11	119.29
2016-11-10	120.58
2016-11-09	119.29
2016-11-08	129.55
2016-11-07	125.71
2016-11-04	124.42
2016-11-03	125.71
2016-11-02	124.42
2016-11-01	124.42
2016-10-31	124.42
2016-10-28	134.68
2016-10-27	119.29
2016-10-26	130.84
2016-10-25	130.84
2016-10-24	130.84
2016-10-20	132.12
2016-10-19	132.12
2016-10-18	143.66
2016-10-17	138.53
2016-10-14	134.68
2016-10-13	124.42
2016-10-12	128.27
2016-10-11	129.55
2016-10-07	135.97
2016-10-06	135.97
2016-10-05	135.97
2016-10-04	134.68
2016-10-03	147.51
2016-09-30	132.12
2016-09-29	129.55
2016-09-28	129.55
2016-09-27	130.84
2016-09-26	130.84
2016-09-23	130.84
2016-09-22	130.84
2016-09-21	137.25
2016-09-20	125.71
2016-09-19	125.71
2016-09-15	130.84
2016-09-14	130.84
2016-09-13	130.84
2016-09-12	130.84
2016-09-09	130.84
2016-09-08	130.84
2016-09-07	130.84
2016-09-06	143.66
2016-09-05	143.66
2016-09-02	126.99
2016-09-01	126.99
2016-08-31	130.84
2016-08-30	130.84
2016-08-29	130.84
2016-08-26	130.84
2016-08-25	128.27
2016-08-24	128.27
2016-08-23	129.55
2016-08-22	129.55
2016-08-19	130.84
2016-08-18	130.84
2016-08-17	130.84
2016-08-16	130.84
2016-08-15	130.84
2016-08-12	125.71
2016-08-11	119.29
2016-08-10	119.29
2016-08-09	119.29
2016-08-08	118.01
2016-08-05	118.01
2016-08-04	116.73
2016-08-03	114.16
2016-08-01	120.58
2016-07-29	121.86
2016-07-28	124.42
2016-07-27	118.01
2016-07-26	124.42
2016-07-25	124.42
2016-07-22	124.42
2016-07-21	124.42
2016-07-20	124.42
2016-07-19	124.42
2016-07-18	124.42
2016-07-15	124.42
2016-07-14	121.86
2016-07-13	115.45
2016-07-12	115.45
2016-07-11	121.86
2016-07-08	125.71
2016-07-07	125.71
2016-07-06	138.53
2016-07-05	138.53
2016-07-04	128.27
2016-06-30	128.27
2016-06-29	125.71
2016-06-28	130.84
2016-06-27	120.58
2016-06-24	120.58
2016-06-23	120.58
2016-06-22	120.58
2016-06-21	134.68
2016-06-20	134.68
2016-06-17	134.68
2016-06-16	134.68
2016-06-15	134.68
2016-06-14	134.68
2016-06-13	134.68
2016-06-10	134.68
2016-06-08	134.68
2016-06-07	134.68
2016-06-06	134.68
2016-06-03	134.68
2016-06-02	134.68
2016-06-01	134.68
2016-05-31	134.68
2016-05-30	134.68
2016-05-27	112.88
2016-05-26	118.01
2016-05-25	129.55
2016-05-24	134.68
2016-05-23	134.68
2016-05-20	137.25
2016-05-19	137.25
2016-05-18	130.84
2016-05-17	124.42
2016-05-16	130.84
2016-05-13	130.84
2016-05-12	130.84
2016-05-11	130.84
2016-05-10	130.84
2016-05-09	133.40
2016-05-06	133.40
2016-05-05	134.68
2016-05-04	137.25
2016-05-03	137.25
2016-04-29	132.12
2016-04-28	138.53
2016-04-27	143.66
2016-04-26	143.66
2016-04-25	143.66
2016-04-22	143.66
2016-04-21	143.66
2016-04-20	143.66
2016-04-19	139.81
2016-04-18	155.20
2016-04-15	142.38
2016-04-14	150.07
2016-04-13	150.07
2016-04-12	139.81
2016-04-11	138.53
2016-04-08	138.53
2016-04-07	155.20
2016-04-06	155.20
2016-04-05	143.66
2016-04-01	143.66
2016-03-31	143.66
2016-03-30	143.66
2016-03-29	143.66
2016-03-24	143.66
2016-03-23	143.66
2016-03-22	147.51
2016-03-21	147.51
2016-03-18	146.22
2016-03-17	162.90
2016-03-16	165.46
2016-03-15	151.35
2016-03-14	151.35
2016-03-11	146.22
2016-03-10	146.22
2016-03-09	144.94
2016-03-08	144.94
2016-03-07	143.66
2016-03-04	156.48
2016-03-03	156.48
2016-03-02	153.92
2016-03-01	139.81
2016-02-29	139.81
2016-02-26	139.81
2016-02-25	132.12
2016-02-24	144.94
2016-02-23	139.81
2016-02-22	146.22
2016-02-19	139.81
2016-02-18	137.25
2016-02-17	137.25
2016-02-16	137.25
2016-02-15	143.66
2016-02-12	143.66
2016-02-11	143.66
2016-02-05	143.66
2016-02-04	133.40
2016-02-03	130.84
2016-02-02	137.25
2016-02-01	143.66
2016-01-29	143.66
2016-01-28	143.66
2016-01-27	126.99
2016-01-26	126.99
2016-01-25	146.22
2016-01-22	166.74
2016-01-21	166.74
2016-01-20	166.74
2016-01-19	166.74
2016-01-18	166.74
2016-01-15	135.97
2016-01-14	135.97
2016-01-13	135.97
2016-01-12	148.79
2016-01-11	162.90
2016-01-08	162.90
2016-01-07	157.77
2016-01-06	169.31
2016-01-05	169.31
2016-01-04	187.26
2015-12-31	177.00
2015-12-30	174.44
2015-12-29	169.31
2015-12-28	175.72
2015-12-24	156.48
2015-12-23	179.57
2015-12-22	153.92
2015-12-21	155.20
2015-12-18	155.20
2015-12-17	155.20
2015-12-16	155.20
2015-12-15	150.07
2015-12-14	151.35
2015-12-11	161.61
2015-12-10	159.05
2015-12-09	159.05
2015-12-08	157.77
2015-12-07	159.05
2015-12-04	156.48
2015-12-03	169.31
2015-12-02	169.31
2015-12-01	169.31
2015-11-30	169.31
2015-11-27	164.18
2015-11-26	173.16
2015-11-25	173.16
2015-11-24	173.16
2015-11-23	169.31
2015-11-20	179.57
2015-11-19	179.57
2015-11-18	182.13
2015-11-17	171.87
2015-11-16	178.29
2015-11-13	178.29
2015-11-12	179.57
2015-11-11	180.85
2015-11-10	169.31
2015-11-09	178.29
2015-11-06	177.00
2015-11-05	184.70
2015-11-04	171.87
2015-11-03	171.87
2015-11-02	171.87
2015-10-30	171.87
2015-10-29	171.87
2015-10-28	174.44
2015-10-27	174.44
2015-10-26	174.44
2015-10-23	171.87
2015-10-22	173.16
2015-10-20	178.29
2015-10-19	189.83
2015-10-16	185.98
2015-10-15	175.72
2015-10-14	170.59
2015-10-13	175.72
2015-10-12	179.57
2015-10-09	179.57
2015-10-08	174.44
2015-10-07	175.72
2015-10-06	175.72
2015-10-05	175.72
2015-10-02	175.72
2015-09-30	165.46
2015-09-29	175.72
2015-09-25	178.29
2015-09-24	171.87
2015-09-23	169.31
2015-09-22	178.29
2015-09-21	174.44
2015-09-18	171.87
2015-09-17	155.20
2015-09-16	155.20
2015-09-15	143.66
2015-09-14	141.10
2015-09-11	144.94
2015-09-10	143.66
2015-09-09	143.66
2015-09-08	151.35
2015-09-07	138.53
2015-09-04	133.40
2015-09-02	137.25
2015-09-01	133.40
2015-08-31	148.79
2015-08-28	173.16
2015-08-27	173.16
2015-08-26	173.16
2015-08-25	166.74
2015-08-24	166.74
2015-08-21	166.74
2015-08-20	166.74
2015-08-19	174.44
2015-08-18	174.44
2015-08-17	179.57
2015-08-14	178.29
2015-08-13	182.13
2015-08-12	182.13
2015-08-11	189.83
2015-08-10	185.98
2015-08-07	188.54
2015-08-06	182.13
2015-08-05	184.70
2015-08-04	179.57
2015-08-03	189.83
2015-07-31	192.39
2015-07-30	192.39
2015-07-29	192.39
2015-07-28	192.39
2015-07-27	194.96
2015-07-24	227.02
2015-07-23	214.19
2015-07-22	207.78
2015-07-21	218.04
2015-07-20	215.48
2015-07-17	220.61
2015-07-16	206.50
2015-07-15	202.65
2015-07-14	215.48
2015-07-13	215.48
2015-07-10	194.96
2015-07-09	182.13
2015-07-08	124.42
2015-07-07	150.07
2015-07-06	194.96
2015-07-03	271.90
2015-07-02	297.55
2015-06-30	310.37
2015-06-29	284.73
2015-06-26	336.02
2015-06-25	361.67
2015-06-24	361.67
2015-06-23	361.67
2015-06-22	348.85
2015-06-19	361.67
2015-06-18	387.32
2015-06-17	393.73
2015-06-16	374.50
2015-06-15	374.50
2015-06-12	374.50
2015-06-11	355.26
2015-06-10	355.26
2015-06-09	355.26
2015-06-08	380.91
2015-06-05	406.56
2015-06-04	380.91
2015-06-03	430.87
2015-06-02	437.12
2015-06-01	455.85
2015-05-29	474.59
2015-05-28	437.12
2015-05-27	474.59
2015-05-26	493.33
2015-05-22	368.42
2015-05-21	324.70
2015-05-20	312.21
2015-05-19	299.72
2015-05-18	312.21
2015-05-15	318.45
2015-05-14	305.96
2015-05-13	305.96
2015-05-12	305.96
2015-05-11	287.22
2015-05-08	287.22
2015-05-07	274.73
2015-05-06	287.22
2015-05-05	287.22
2015-05-04	312.21
2015-04-30	299.72
2015-04-29	299.72
2015-04-28	274.73
2015-04-27	268.49
2015-04-24	274.73
2015-04-23	287.22
2015-04-22	280.98
2015-04-21	274.73
2015-04-20	231.01
2015-04-17	262.24
2015-04-16	212.28
2015-04-15	212.28
2015-04-14	224.77
2015-04-13	237.26
2015-04-10	212.28
2015-04-09	206.03
2015-04-08	187.30
2015-04-02	183.55
2015-04-01	182.30
2015-03-31	186.05
2015-03-30	187.30
2015-03-27	187.30
2015-03-26	189.79
2015-03-25	189.79
2015-03-24	187.30
2015-03-23	187.30
2015-03-20	197.29
2015-03-19	182.30
2015-03-18	182.30
2015-03-17	186.05
2015-03-16	168.56
2015-03-13	167.31
2015-03-12	172.31
2015-03-11	178.55
2015-03-10	172.31
2015-03-09	172.31
2015-03-06	172.31
2015-03-05	168.56
2015-03-04	168.56
2015-03-03	173.56
2015-03-02	173.56
2015-02-27	173.56
2015-02-26	168.56
2015-02-25	172.31
2015-02-24	172.31
2015-02-23	172.31
2015-02-18	176.05
2015-02-17	176.05
2015-02-16	172.31
2015-02-13	172.31
2015-02-12	172.31
2015-02-11	172.31
2015-02-10	167.31
2015-02-09	168.56
2015-02-06	168.56
2015-02-05	172.31
2015-02-04	168.56
2015-02-03	161.06
2015-02-02	162.31
2015-01-30	176.05
2015-01-29	189.79
2015-01-28	187.30
2015-01-27	188.54
2015-01-26	188.54
2015-01-23	188.54
2015-01-22	188.54
2015-01-21	197.29
2015-01-20	187.30
2015-01-19	187.30
2015-01-16	189.79
2015-01-15	192.29
2015-01-14	194.79
2015-01-13	197.29
2015-01-12	197.29
2015-01-09	192.29
2015-01-08	198.54
2015-01-07	198.54
2015-01-06	198.54
2015-01-05	197.29
2015-01-02	197.29
2014-12-31	194.79
2014-12-30	194.79
2014-12-29	198.54
2014-12-24	206.03
2014-12-23	193.54
2014-12-22	198.54
2014-12-19	199.79
2014-12-18	201.04
2014-12-17	201.04
2014-12-16	203.53
2014-12-15	203.53
2014-12-12	209.78
2014-12-11	211.03
2014-12-10	212.28
2014-12-09	206.03
2014-12-08	206.03
2014-12-05	211.03
2014-12-04	204.78
2014-12-03	204.78
2014-12-02	218.52
2014-12-01	206.03
2014-11-28	212.28
2014-11-27	208.53
2014-11-26	211.03
2014-11-25	218.52
2014-11-24	202.29
2014-11-21	193.54
2014-11-20	198.54
2014-11-19	199.79
2014-11-18	212.28
2014-11-17	187.30
2014-11-14	187.30
2014-11-13	187.30
2014-11-12	187.30
2014-11-11	188.54
2014-11-10	188.54
2014-11-07	191.04
2014-11-06	187.30
2014-11-05	193.54
2014-11-04	196.04
2014-11-03	196.04
2014-10-31	186.05
2014-10-30	188.54
2014-10-29	188.54
2014-10-28	201.04
2014-10-27	187.30
2014-10-24	187.30
2014-10-23	187.30
2014-10-22	196.04
2014-10-21	187.30
2014-10-20	191.04
2014-10-17	199.79
2014-10-16	201.04
2014-10-15	211.03
2014-10-14	212.28
2014-10-13	208.53
2014-10-10	212.28
2014-10-09	212.28
2014-10-08	212.28
2014-10-07	202.29
2014-10-06	211.03
2014-10-03	203.53
2014-09-30	202.29
2014-09-29	209.78
2014-09-26	224.77
2014-09-25	231.01
2014-09-24	243.51
2014-09-23	243.51
2014-09-22	231.01
2014-09-19	218.52
2014-09-18	224.77
2014-09-17	224.77
2014-09-16	218.52
2014-09-15	224.77
2014-09-12	231.01
2014-09-11	218.52
2014-09-10	212.28
2014-09-08	212.28
2014-09-05	202.29
2014-09-04	201.04
2014-09-03	201.04
2014-09-02	201.04
2014-09-01	199.79
2014-08-29	201.04
2014-08-28	198.54
2014-08-27	199.79
2014-08-26	204.78
2014-08-25	203.53
2014-08-22	212.28
2014-08-21	218.52
2014-08-20	208.53
2014-08-19	204.78
2014-08-18	204.78
2014-08-15	204.78
2014-08-14	212.28
2014-08-13	203.53
2014-08-12	199.79
2014-08-11	197.29
2014-08-08	193.54
2014-08-07	196.04
2014-08-06	197.29
2014-08-05	197.29
2014-08-04	204.78
2014-08-01	199.79
2014-07-31	187.30
2014-07-30	194.79
2014-07-29	189.79
2014-07-28	198.54
2014-07-25	188.54
2014-07-24	188.54
2014-07-23	198.54
2014-07-22	187.30
2014-07-21	194.79
2014-07-18	194.79
2014-07-17	194.79
2014-07-16	189.79
2014-07-15	191.04
2014-07-14	197.29
2014-07-11	196.04
2014-07-10	188.54
2014-07-09	198.54
2014-07-08	196.04
2014-07-07	206.03
2014-07-04	189.79
2014-07-03	199.79
2014-07-02	191.04
2014-06-30	188.54
2014-06-27	194.79
2014-06-26	194.79
2014-06-25	194.79
2014-06-24	194.79
2014-06-23	194.79
2014-06-20	197.29
2014-06-19	177.30
2014-06-18	177.30
2014-06-17	183.55
2014-06-16	187.30
2014-06-13	182.30
2014-06-12	187.30
2014-06-11	178.55
2014-06-10	181.05
2014-06-09	177.30
2014-06-06	177.30
2014-06-05	176.11
2014-06-04	180.89
2014-06-03	171.33
2014-05-30	178.50
2014-05-29	178.50
2014-05-28	177.30
2014-05-27	176.11
2014-05-26	180.89
2014-05-23	179.69
2014-05-22	186.86
2014-05-21	186.86
2014-05-20	190.45
2014-05-19	190.45
2014-05-16	189.26
2014-05-15	197.62
2014-05-14	196.43
2014-05-13	196.43
2014-05-12	195.23
2014-05-09	195.23
2014-05-08	195.23
2014-05-07	190.45
2014-05-05	198.82
2014-05-02	198.82
2014-04-30	198.82
2014-04-29	210.77
2014-04-28	194.04
2014-04-25	198.82
2014-04-24	198.82
2014-04-23	198.82
2014-04-22	196.43
2014-04-17	204.79
2014-04-16	204.79
2014-04-15	198.82
2014-04-14	196.43
2014-04-11	198.82
2014-04-10	210.77
2014-04-09	204.79
2014-04-08	210.77
2014-04-07	216.75
2014-04-04	198.82
2014-04-03	210.77
2014-04-02	204.79
2014-04-01	196.43
2014-03-31	204.79
2014-03-28	191.65
2014-03-27	191.65
2014-03-26	204.79
2014-03-25	189.26
2014-03-24	204.79
2014-03-21	204.79
2014-03-20	172.52
2014-03-19	186.86
2014-03-18	174.91
2014-03-17	182.08
2014-03-14	180.89
2014-03-13	189.26
2014-03-12	185.67
2014-03-11	189.26
2014-03-10	192.84
2014-03-07	174.91
2014-03-06	162.96
2014-03-05	158.18
2014-03-04	161.76
2014-03-03	159.37
2014-02-28	170.13
2014-02-27	170.13
2014-02-26	165.35
2014-02-25	173.72
2014-02-24	167.74
2014-02-21	165.35
2014-02-20	168.94
2014-02-19	165.35
2014-02-18	168.94
2014-02-17	165.35
2014-02-14	173.72
2014-02-13	166.55
2014-02-12	174.91
2014-02-11	168.94
2014-02-10	161.76
2014-02-07	161.76
2014-02-06	160.57
2014-02-05	160.57
2014-02-04	167.74
2014-01-30	179.69
2014-01-29	179.69
2014-01-28	182.08
2014-01-27	194.04
2014-01-24	195.23
2014-01-23	191.65
2014-01-22	191.65
2014-01-21	196.43
2014-01-20	196.43
2014-01-17	188.06
2014-01-16	183.28
2014-01-15	192.84
2014-01-14	177.30
2014-01-13	180.89
2014-01-10	186.86
2014-01-09	204.79
2014-01-08	222.72
2014-01-07	159.37
2014-01-06	153.40
2014-01-03	160.57
2014-01-02	158.18
2013-12-31	158.18
2013-12-30	159.37
2013-12-27	152.20
2013-12-24	151.01
2013-12-23	151.01
2013-12-20	151.01
2013-12-19	151.01
2013-12-18	151.01
2013-12-17	151.01
2013-12-16	156.98
2013-12-13	158.18
2013-12-12	170.13
2013-12-11	174.91
2013-12-10	177.30
2013-12-09	177.30
2013-12-06	172.52
2013-12-05	178.50
2013-12-04	186.86
2013-12-03	161.76
2013-12-02	153.40
2013-11-29	153.40
2013-11-28	153.40
2013-11-27	155.79
2013-11-26	155.79
2013-11-25	156.98
2013-11-22	156.98
2013-11-21	156.98
2013-11-20	153.40
2013-11-19	153.40
2013-11-18	151.01
2013-11-15	151.01
2013-11-14	151.01
2013-11-13	153.40
2013-11-12	153.40
2013-11-11	151.01
2013-11-08	146.23
2013-11-07	147.42
2013-11-06	151.01
2013-11-05	151.01
2013-11-04	151.01
2013-11-01	149.81
2013-10-31	148.62
2013-10-30	151.01
2013-10-29	162.96
2013-10-28	152.20
2013-10-25	152.20
2013-10-24	151.01
2013-10-23	155.79
2013-10-22	164.15
2013-10-21	164.15
2013-10-18	156.98
2013-10-17	156.98
2013-10-16	156.98
2013-10-15	155.79
2013-10-11	162.96
2013-10-10	151.01
2013-10-09	146.23
2013-10-08	146.23
2013-10-07	146.23
2013-10-04	141.44
2013-10-03	139.05
2013-10-02	139.05
2013-09-30	139.05
2013-09-27	139.05
2013-09-26	139.05
2013-09-25	127.10
2013-09-24	124.71
2013-09-23	124.71
2013-09-19	124.71
2013-09-18	124.71
2013-09-17	125.91
2013-09-16	116.34
2013-09-13	116.34
2013-09-12	116.34
2013-09-11	116.34
2013-09-10	115.15
2013-09-09	115.15
2013-09-06	112.76
2013-09-05	112.76
2013-09-04	112.76
2013-09-03	112.76
2013-09-02	115.15
2013-08-30	115.15
2013-08-29	115.15
2013-08-28	113.95
2013-08-27	113.95
2013-08-26	112.76
2013-08-23	112.76
2013-08-22	119.93
2013-08-21	115.15
2013-08-20	111.56
2013-08-19	117.54
2013-08-16	107.98
2013-08-15	111.56
2013-08-13	112.76
2013-08-12	112.76
2013-08-09	112.76
2013-08-08	112.76
2013-08-07	115.15
2013-08-06	110.37
2013-08-05	110.37
2013-08-02	110.37
2013-08-01	118.73
2013-07-31	118.73
2013-07-30	118.73
2013-07-29	118.73
2013-07-26	112.76
2013-07-25	112.76
2013-07-24	115.15
2013-07-23	115.15
2013-07-22	109.17
2013-07-19	109.17
2013-07-18	113.95
2013-07-17	109.17
2013-07-16	111.56
2013-07-15	121.13
2013-07-12	121.13
2013-07-11	121.13
2013-07-10	121.13
2013-07-09	118.73
2013-07-08	118.73
2013-07-05	118.73
2013-07-04	118.73
2013-07-03	115.15
2013-07-02	115.15
2013-06-28	115.15
2013-06-27	109.17
2013-06-26	106.78
2013-06-25	105.59
2013-06-24	110.37
2013-06-21	112.76
2013-06-20	112.76
2013-06-19	112.76
2013-06-18	113.95
2013-06-17	111.56
2013-06-14	111.56
2013-06-13	111.56
2013-06-11	113.95
2013-06-10	113.95
2013-06-07	117.54
2013-06-06	117.54
2013-06-05	106.78
2013-06-04	110.37
2013-06-03	110.37
2013-05-31	112.76
2013-05-30	106.78
2013-05-29	113.95
2013-05-28	113.95
2013-05-27	113.95
2013-05-24	113.95
2013-05-23	122.09
2013-05-22	122.09
2013-05-21	130.23
2013-05-20	130.23
2013-05-16	129.07
2013-05-15	127.91
2013-05-14	132.56
2013-05-13	132.56
2013-05-10	140.70
2013-05-09	113.95
2013-05-08	116.28
2013-05-07	118.60
2013-05-06	118.60
2013-05-03	118.60
2013-05-02	118.60
2013-04-30	120.93
2013-04-29	118.60
2013-04-26	120.93
2013-04-25	130.23
2013-04-24	110.47
2013-04-23	115.12
2013-04-22	120.93
2013-04-19	120.93
2013-04-18	120.93
2013-04-17	120.93
2013-04-16	120.93
2013-04-15	120.93
2013-04-12	120.93
2013-04-11	120.93
2013-04-10	115.12
2013-04-09	109.30
2013-04-08	109.30
2013-04-05	109.30
2013-04-03	120.93
2013-04-02	120.93
2013-03-28	120.93
2013-03-27	112.79
2013-03-26	113.95
2013-03-25	126.74
2013-03-22	137.21
2013-03-21	132.56
2013-03-20	126.74
2013-03-19	126.74
2013-03-18	126.74
2013-03-15	132.56
2013-03-14	132.56
2013-03-13	132.56
2013-03-12	132.56
2013-03-11	137.21
2013-03-08	137.21
2013-03-07	126.74
2013-03-06	129.07
2013-03-05	130.23
2013-03-04	130.23
2013-03-01	132.56
2013-02-28	133.72
2013-02-27	126.74
2013-02-26	126.74
2013-02-25	127.91
2013-02-22	127.91
2013-02-21	125.58
2013-02-20	130.23
2013-02-19	129.07
2013-02-18	132.56
2013-02-15	132.56
2013-02-14	127.91
2013-02-08	132.56
2013-02-07	132.56
2013-02-06	132.56
2013-02-05	132.56
2013-02-04	139.53
2013-02-01	140.70
2013-01-31	139.53
2013-01-30	151.16
2013-01-29	146.51
2013-01-28	144.19
2013-01-25	154.65
2013-01-24	150.00
2013-01-23	153.49
2013-01-22	168.60
2013-01-21	169.77
2013-01-18	173.26
2013-01-17	179.07
2013-01-16	190.70
2013-01-15	145.35
2013-01-14	140.70
2013-01-11	132.56
2013-01-10	118.60
2013-01-09	108.14
2013-01-08	108.14
2013-01-07	108.14
2013-01-04	108.14
2013-01-03	108.14
2013-01-02	109.30
2012-12-31	103.49
2012-12-28	103.49
2012-12-27	103.49
2012-12-24	103.49
2012-12-21	103.49
2012-12-20	103.49
2012-12-19	103.49
2012-12-18	103.49
2012-12-17	103.49
2012-12-14	103.49
2012-12-13	98.84
2012-12-12	109.30
2012-12-11	109.30
2012-12-10	109.30
2012-12-07	109.30
2012-12-06	108.14
2012-12-05	102.33
2012-12-04	115.12
2012-12-03	115.12
2012-11-30	115.12
2012-11-29	115.12
2012-11-28	115.12
2012-11-27	115.12
2012-11-26	118.60
2012-11-23	115.12
2012-11-22	115.12
2012-11-21	91.86
2012-11-20	79.07
2012-11-19	74.42
2012-11-16	74.42
2012-11-15	74.42
2012-11-14	77.91
2012-11-13	77.91
2012-11-12	77.91
2012-11-09	79.07
2012-11-08	81.40
2012-11-07	81.40
2012-11-06	94.19
2012-11-05	97.67
2012-11-02	91.86
2012-11-01	83.72
2012-10-31	75.58
2012-10-30	77.91
2012-10-29	93.02
2012-10-26	93.02
2012-10-25	93.02
2012-10-24	95.35
2012-10-22	95.35
2012-10-19	84.88
2012-10-18	80.23
2012-10-17	80.23
2012-10-16	80.23
2012-10-15	83.72
2012-10-12	83.72
2012-10-11	83.72
2012-10-10	83.72
2012-10-09	83.72
2012-10-08	69.77
2012-10-05	69.77
2012-10-04	69.77
2012-10-03	68.60
2012-09-28	68.60
2012-09-27	68.60
2012-09-26	62.79
2012-09-25	62.79
2012-09-24	68.60
2012-09-21	68.60
2012-09-20	68.60
2012-09-19	68.60
2012-09-18	68.60
2012-09-17	66.28
2012-09-14	68.60
2012-09-13	55.81
2012-09-12	51.16
2012-09-11	51.16
2012-09-10	51.16
2012-09-07	48.84
2012-09-06	47.67
2012-09-05	46.51
2012-09-04	51.16
2012-09-03	51.16
2012-08-31	45.35
2012-08-30	45.35
2012-08-29	41.86
2012-08-28	39.53
2012-08-27	39.53
2012-08-24	40.70
2012-08-23	46.51
2012-08-22	43.02
2012-08-21	37.21
2012-08-20	37.21
2012-08-17	37.21
2012-08-16	39.53
2012-08-15	37.21
2012-08-14	36.05
2012-08-13	44.19
2012-08-10	44.19
2012-08-09	44.19
2012-08-08	44.19
2012-08-07	44.19
2012-08-06	37.21
2012-08-03	40.70
2012-08-02	40.70
2012-08-01	38.37
2012-07-31	53.49
2012-07-30	53.49
2012-07-27	53.49
2012-07-26	53.49
2012-07-25	53.49
2012-07-24	53.49
2012-07-23	53.49
2012-07-20	53.49
2012-07-19	50.00
2012-07-18	51.16
2012-07-17	51.16
2012-07-16	45.35
2012-07-13	51.16
2012-07-12	54.65
2012-07-11	54.65
2012-07-10	59.30
2012-07-09	56.98
2012-07-06	56.98
2012-07-05	53.49
2012-07-04	53.49
2012-07-03	53.49
2012-06-29	53.49
2012-06-28	68.60
2012-06-27	68.60
2012-06-26	68.60
2012-06-25	74.42
2012-06-22	74.42
2012-06-21	74.42
2012-06-20	74.42
2012-06-19	73.26
2012-06-18	73.26
2012-06-15	74.42
2012-06-14	80.23
2012-06-13	80.23
2012-06-12	72.09
2012-06-11	74.42
2012-06-08	80.23
2012-06-07	80.23
2012-06-06	74.42
2012-06-05	74.42
2012-06-04	74.42
2012-06-01	74.42
2012-05-31	74.42
2012-05-30	74.42
2012-05-29	74.42
2012-05-28	74.42
2012-05-25	74.42
2012-05-24	74.42
2012-05-23	80.23
2012-05-22	80.23
2012-05-21	80.23
2012-05-18	80.23
2012-05-17	80.23
2012-05-16	74.42
2012-05-15	80.23
2012-05-14	80.23
2012-05-11	80.23
2012-05-10	80.23
2012-05-09	80.23
2012-05-08	80.23
2012-05-07	80.23
2012-05-04	93.02
2012-05-03	86.05
2012-05-02	86.05
2012-04-30	74.42
2012-04-27	79.07
2012-04-26	79.07
2012-04-25	72.09
2012-04-24	79.07
2012-04-23	83.72
2012-04-20	94.19
2012-04-19	91.86
2012-04-18	94.19
2012-04-17	94.19
2012-04-16	94.19
2012-04-13	94.19
2012-04-12	97.67
2012-04-11	97.67
2012-04-10	97.67
2012-04-05	91.86
2012-04-03	91.86
2012-04-02	94.19
2012-03-30	94.19
2012-03-29	108.14
2012-03-28	108.14
2012-03-27	106.98
2012-03-26	91.86
2012-03-23	83.72
2012-03-22	83.72
2012-03-21	83.72
2012-03-20	86.05
2012-03-19	88.37
2012-03-16	88.37
2012-03-15	88.37
2012-03-14	97.67
2012-03-13	102.33
2012-03-12	97.67
2012-03-09	97.67
2012-03-08	97.67
2012-03-07	97.67
2012-03-06	97.67
2012-03-05	104.65
2012-03-02	104.65
2012-03-01	104.65
2012-02-29	98.84
2012-02-28	98.84
2012-02-27	123.26
2012-02-24	132.56
2012-02-23	126.74
2012-02-22	126.74
2012-02-21	139.53
2012-02-20	139.53
2012-02-17	134.88
2012-02-16	95.35
2012-02-15	62.79
2012-02-14	70.93
2012-02-13	70.93
2012-02-10	70.93
2012-02-09	70.93
2012-02-08	70.93
2012-02-07	70.93
2012-02-06	70.93
2012-02-03	86.05
2012-02-02	86.05
2012-02-01	74.42
2012-01-31	74.42
2012-01-30	74.42
2012-01-27	70.93
2012-01-26	70.93
2012-01-20	68.60
2012-01-19	68.60
2012-01-18	68.60
2012-01-17	61.63
2012-01-16	53.49
2012-01-13	62.79
2012-01-12	62.79
2012-01-11	62.79
2012-01-10	60.47
2012-01-09	56.98
2012-01-06	53.49
2012-01-05	53.49
2012-01-04	62.79
2012-01-03	68.60
2011-12-30	60.47
2011-12-29	62.79
2011-12-28	62.79
2011-12-23	62.79
2011-12-22	62.79
2011-12-21	62.79
2011-12-20	62.79
2011-12-19	62.79
2011-12-16	62.79
2011-12-15	62.79
2011-12-14	62.79
2011-12-13	51.16
2011-12-12	51.16
2011-12-09	51.16
2011-12-08	51.16
2011-12-07	51.16
2011-12-06	51.16
2011-12-05	62.79
2011-12-02	60.47
2011-12-01	60.47
2011-11-30	60.47
2011-11-29	60.47
2011-11-28	60.47
2011-11-25	59.30
2011-11-24	59.30
2011-11-23	59.30
2011-11-22	59.30
2011-11-21	70.93
2011-11-18	81.40
2011-11-17	84.88
2011-11-16	86.05
2011-11-15	86.05
2011-11-14	87.21
2011-11-11	87.21
2011-11-10	89.53
2011-11-09	89.53
2011-11-08	89.53
2011-11-07	86.05
2011-11-04	83.72
2011-11-03	89.53
2011-11-02	89.53
2011-11-01	89.53
2011-10-31	89.53
2011-10-28	86.05
2011-10-27	86.05
2011-10-26	74.42
2011-10-25	74.42
2011-10-24	65.12
2011-10-21	65.12
2011-10-20	65.12
2011-10-19	80.23
2011-10-18	74.42
2011-10-17	74.42
2011-10-14	74.42
2011-10-13	65.12
2011-10-12	63.95
2011-10-11	60.47
2011-10-10	50.00
2011-10-07	51.16
2011-10-06	72.09
2011-10-04	48.84
2011-10-03	48.84
2011-09-30	60.47
2011-09-28	79.07
2011-09-27	68.60
2011-09-26	62.79
2011-09-23	86.05
2011-09-22	97.67
2011-09-21	111.63
2011-09-20	112.79
2011-09-19	112.79
2011-09-16	112.79
2011-09-15	97.67
2011-09-14	100.00
2011-09-12	102.33
2011-09-09	102.33
2011-09-08	103.49
2011-09-07	116.28
2011-09-06	116.28
2011-09-05	116.28
2011-09-02	116.28
2011-09-01	116.28
2011-08-31	116.28
2011-08-30	116.28
2011-08-29	116.28
2011-08-26	126.74
2011-08-25	126.74
2011-08-24	122.09
2011-08-23	122.09
2011-08-22	120.93
2011-08-19	116.28
2011-08-18	116.28
2011-08-17	124.42
2011-08-16	124.42
2011-08-15	124.42
2011-08-12	124.42
2011-08-11	126.74
2011-08-10	132.56
2011-08-09	132.56
2011-08-08	115.12
2011-08-05	137.21
2011-08-04	140.70
2011-08-03	144.19
2011-08-02	144.19
2011-08-01	144.19
2011-07-29	144.19
2011-07-28	144.19
2011-07-27	144.19
2011-07-26	144.19
2011-07-25	144.19
2011-07-22	143.02
2011-07-21	144.19
2011-07-20	139.53
2011-07-19	144.19
2011-07-18	144.19
2011-07-15	144.19
2011-07-14	144.19
2011-07-13	144.19
2011-07-12	139.53
2011-07-11	150.00
2011-07-08	161.63
2011-07-07	165.12
2011-07-06	165.12
2011-07-05	155.81
2011-07-04	155.81
2011-06-30	143.02
2011-06-29	146.51
2011-06-28	141.86
2011-06-27	159.30
2011-06-24	159.30
2011-06-23	153.49
2011-06-22	153.49
2011-06-21	144.19
2011-06-20	144.19
2011-06-17	152.33
2011-06-16	167.44
2011-06-15	167.44
2011-06-14	167.44
2011-06-13	167.44
2011-06-10	167.44
2011-06-09	168.60
2011-06-08	179.07
2011-06-07	179.07
2011-06-03	196.51
2011-06-02	196.51
2011-06-01	196.51
2011-05-31	179.07
2011-05-30	173.26
2011-05-27	166.28
2011-05-26	168.60
2011-05-25	168.60
2011-05-24	170.93
2011-05-23	170.93
2011-05-20	177.91
2011-05-19	181.40
2011-05-18	181.40
2011-05-17	181.40
2011-05-16	184.88
2011-05-13	184.88
2011-05-12	190.70
2011-05-11	190.70
2011-05-09	190.70
2011-05-06	190.70
2011-05-05	184.88
2011-05-04	184.88
2011-05-03	186.05
2011-04-29	184.88
2011-04-28	187.21
2011-04-27	190.70
2011-04-26	202.33
2011-04-21	202.33
2011-04-20	202.33
2011-04-19	190.70
2011-04-18	190.70
2011-04-15	190.70
2011-04-14	190.70
2011-04-13	190.70
2011-04-12	188.37
2011-04-11	190.70
2011-04-08	183.72
2011-04-07	184.88
2011-04-06	190.70
2011-04-04	196.51
2011-04-01	190.70
2011-03-31	202.33
2011-03-30	213.95
2011-03-29	196.51
2011-03-28	237.21
2011-03-25	243.02
2011-03-24	254.65
2011-03-23	248.84
2011-03-22	248.84
2011-03-21	254.65
2011-03-18	254.65
2011-03-17	254.65
2011-03-16	266.28
2011-03-15	254.65
2011-03-14	260.47
2011-03-11	266.28
2011-03-10	266.28
2011-03-09	272.09
2011-03-08	272.09
2011-03-07	272.09
2011-03-04	283.72
2011-03-03	272.09
2011-03-02	260.47
2011-03-01	254.65
2011-02-28	272.09
2011-02-25	283.72
2011-02-24	283.72
2011-02-23	295.35
2011-02-22	295.35
2011-02-21	306.98
2011-02-18	312.79
2011-02-17	330.23
2011-02-16	312.79
2011-02-15	283.72
2011-02-14	277.91
2011-02-11	254.65
2011-02-10	266.28
2011-02-09	266.28
2011-02-08	266.28
2011-02-07	266.28
2011-02-02	266.28
2011-02-01	266.28
2011-01-31	260.47
2011-01-28	266.28
2011-01-27	266.28
2011-01-26	266.28
2011-01-25	260.47
2011-01-24	272.09
2011-01-21	272.09
2011-01-20	254.65
2011-01-19	272.09
2011-01-18	277.91
2011-01-17	283.72
2011-01-14	295.35
2011-01-13	301.16
2011-01-12	306.98
2011-01-11	306.98
2011-01-10	318.60
2011-01-07	318.60
2011-01-06	318.60
2011-01-05	318.60
2011-01-04	324.42
2011-01-03	312.79
2010-12-31	312.79
2010-12-30	318.60
2010-12-29	295.35
2010-12-28	289.53
2010-12-24	295.35
2010-12-23	312.79
2010-12-22	318.60
2010-12-21	318.60
2010-12-20	318.60
2010-12-17	324.42
2010-12-16	324.42
2010-12-15	330.23
2010-12-14	330.23
2010-12-13	324.42
2010-12-10	353.49
2010-12-09	353.49
2010-12-08	347.67
2010-12-07	347.67
2010-12-06	353.49
2010-12-03	359.30
2010-12-02	347.67
2010-12-01	324.42
2010-11-30	312.79
2010-11-29	272.09
2010-11-26	277.91
2010-11-25	272.09
2010-11-24	260.47
2010-11-23	225.58
2010-11-22	248.84
2010-11-19	248.84
2010-11-18	248.84
2010-11-17	243.02
2010-11-16	243.02
2010-11-15	237.21
2010-11-12	260.47
2010-11-11	260.47
2010-11-10	260.47
2010-11-09	260.47
2010-11-08	266.28
2010-11-05	260.47
2010-11-04	260.47
2010-11-03	260.47
2010-11-02	248.84
2010-11-01	248.84
2010-10-29	248.84
2010-10-28	254.65
2010-10-27	254.65
2010-10-26	283.72
2010-10-25	277.91
2010-10-22	277.91
2010-10-21	277.91
2010-10-20	301.16
2010-10-19	324.42
2010-10-18	306.98
2010-10-15	306.98
2010-10-14	324.42
2010-10-13	336.05
2010-10-12	324.42
2010-10-11	283.72
2010-10-08	243.02
2010-10-07	248.84
2010-10-06	248.84
2010-10-05	243.02
2010-10-04	248.84
2010-09-30	237.21
2010-09-29	248.84
2010-09-28	243.02
2010-09-27	248.84
2010-09-24	225.58
2010-09-22	243.02
2010-09-21	208.14
2010-09-20	196.51
2010-09-17	172.09
2010-09-16	170.93
2010-09-15	174.42
2010-09-14	175.58
2010-09-13	166.28
2010-09-10	169.77
2010-09-09	167.44
2010-09-08	175.58
2010-09-07	154.65
2010-09-06	143.02
2010-09-03	144.19
2010-09-02	137.21
2010-09-01	138.37
2010-08-31	137.21
2010-08-30	137.21
2010-08-27	144.19
2010-08-26	144.19
2010-08-25	145.35
2010-08-24	155.81
2010-08-23	154.65
2010-08-20	148.84
2010-08-19	153.49
2010-08-18	153.49
2010-08-17	147.67
2010-08-16	150.00
2010-08-13	150.00
2010-08-12	150.00
2010-08-11	152.33
2010-08-10	150.00
2010-08-09	151.16
2010-08-06	152.33
2010-08-05	156.98
2010-08-04	152.33
2010-08-03	153.49
2010-08-02	151.16
2010-07-30	151.16
2010-07-29	151.16
2010-07-28	146.51
2010-07-27	146.51
2010-07-26	144.19
2010-07-23	145.35
2010-07-22	144.19
2010-07-21	147.67
2010-07-20	150.00
2010-07-19	146.51
2010-07-16	145.35
2010-07-15	150.00
2010-07-14	154.65
2010-07-13	155.81
2010-07-12	155.81
2010-07-09	153.49
2010-07-08	152.33
2010-07-07	150.00
2010-07-06	153.49
2010-07-05	153.49
2010-07-02	151.16
2010-06-30	160.47
2010-06-29	153.49
2010-06-28	162.79
2010-06-25	163.95
2010-06-24	161.63
2010-06-23	167.44
2010-06-22	169.77
2010-06-21	180.23
2010-06-18	180.23
2010-06-17	202.33
2010-06-15	144.19
2010-06-14	144.19
2010-06-11	138.37
2010-06-10	144.19
2010-06-09	127.91
2010-06-08	144.19
2010-06-07	144.19
2010-06-04	144.19
2010-06-03	144.19
2010-06-02	144.19
2010-06-01	132.56
2010-05-31	138.37
2010-05-28	138.37
2010-05-27	138.37
2010-05-26	129.07
2010-05-25	129.07
2010-05-24	130.23
2010-05-20	132.56
2010-05-19	136.05
2010-05-18	144.19
2010-05-17	143.02
2010-05-14	153.49
2010-05-13	153.49
2010-05-12	153.49
2010-05-11	153.49
2010-05-10	154.65
2010-05-07	153.49
2010-05-06	156.98
2010-05-05	143.02
2010-05-04	155.81
2010-05-03	159.30
2010-04-30	160.47
2010-04-29	160.47
2010-04-28	155.81
2010-04-27	156.98
2010-04-26	155.81
2010-04-23	154.65
2010-04-22	155.81
2010-04-21	155.81
2010-04-20	155.81
2010-04-19	150.00
2010-04-16	150.00
2010-04-15	143.02
2010-04-14	129.07
2010-04-13	138.37
2010-04-12	126.74
2010-04-09	126.74
2010-04-08	126.74
2010-04-07	131.40
2010-04-01	130.23
2010-03-31	134.88
2010-03-30	126.74
2010-03-29	131.40
2010-03-26	144.19
2010-03-25	146.51
2010-03-24	138.37
2010-03-23	120.93
2010-03-22	124.42
2010-03-19	124.42
2010-03-18	132.56
2010-03-17	125.58
2010-03-16	115.12
2010-03-15	115.12
2010-03-12	116.28
2010-03-11	130.23
2010-03-10	120.93
2010-03-09	127.91
2010-03-08	126.74
2010-03-05	115.12
2010-03-04	100.00
2010-03-03	104.65
2010-03-02	104.65
2010-03-01	102.33
2010-02-26	103.49
2010-02-25	105.81
2010-02-24	103.49
2010-02-23	109.30
2010-02-22	102.33
2010-02-19	103.49
2010-02-18	104.65
2010-02-17	115.12
2010-02-12	108.14
2010-02-11	108.14
2010-02-10	109.30
2010-02-09	109.30
2010-02-08	108.14
2010-02-05	108.14
2010-02-04	109.30
2010-02-03	115.12
2010-02-02	116.28
2010-02-01	118.60
2010-01-29	118.60
2010-01-28	118.60
2010-01-27	118.60
2010-01-26	118.60
2010-01-25	126.74
2010-01-22	126.74
2010-01-21	122.09
2010-01-20	124.42
2010-01-19	129.07
2010-01-18	126.74
2010-01-15	125.58
2010-01-14	126.74
2010-01-13	124.42
2010-01-12	130.23
2010-01-11	130.23
2010-01-08	132.56
2010-01-07	129.07
2010-01-06	126.74
2010-01-05	125.58
2010-01-04	124.42
2009-12-31	131.40
2009-12-30	126.74
2009-12-29	126.74
2009-12-28	126.74
2009-12-24	123.26
2009-12-23	126.74
2009-12-22	126.74
2009-12-21	125.58
2009-12-18	125.58
2009-12-17	123.26
2009-12-16	123.26
2009-12-15	125.58
2009-12-14	124.42
2009-12-11	124.42
2009-12-10	127.91
2009-12-09	124.42
2009-12-08	126.74
2009-12-07	125.58
2009-12-04	126.74
2009-12-03	126.74
2009-12-02	126.74
2009-12-01	131.40
2009-11-30	126.74
2009-11-27	126.74
2009-11-26	126.74
2009-11-25	126.74
2009-11-24	127.91
2009-11-23	132.56
2009-11-20	132.56
2009-11-19	132.56
2009-11-18	130.23
2009-11-17	130.23
2009-11-16	130.23
2009-11-13	130.23
2009-11-12	133.72
2009-11-11	133.72
2009-11-10	137.21
2009-11-09	138.37
2009-11-06	134.88
2009-11-05	132.56
2009-11-04	138.37
2009-11-03	126.74
2009-11-02	129.07
2009-10-30	127.91
2009-10-29	127.91
2009-10-28	127.91
2009-10-27	127.91
2009-10-23	129.07
2009-10-22	126.74
2009-10-21	126.74
2009-10-20	132.56
2009-10-19	130.23
2009-10-16	132.56
2009-10-15	132.56
2009-10-14	132.56
2009-10-13	132.56
2009-10-12	132.56
2009-10-09	126.74
2009-10-08	130.23
2009-10-07	126.74
2009-10-06	126.74
2009-10-05	126.74
2009-10-02	126.74
2009-09-30	125.58
2009-09-29	126.74
2009-09-28	126.74
2009-09-25	133.72
2009-09-24	143.02
2009-09-23	144.19
2009-09-22	144.19
2009-09-21	148.84
2009-09-18	144.19
2009-09-17	144.19
2009-09-16	145.35
2009-09-15	153.49
2009-09-14	141.86
2009-09-11	132.56
2009-09-10	147.67
2009-09-09	120.93
2009-09-08	96.51
2009-09-07	95.35
2009-09-04	95.35
2009-09-03	95.35
2009-09-02	91.86
2009-09-01	90.70
2009-08-31	86.05
2009-08-28	96.51
2009-08-27	96.51
2009-08-26	97.67
2009-08-25	95.35
2009-08-24	91.86
2009-08-21	87.21
2009-08-20	90.70
2009-08-19	91.86
2009-08-18	91.86
2009-08-17	94.19
2009-08-14	96.51
2009-08-13	95.35
2009-08-12	91.86
2009-08-11	95.35
2009-08-10	106.98
2009-08-07	93.02
2009-08-06	101.16
2009-08-05	104.65
2009-08-04	101.16
2009-08-03	108.14
2009-07-31	106.98
2009-07-30	108.14
2009-07-29	112.79
2009-07-28	108.14
2009-07-27	108.14
2009-07-24	105.81
2009-07-23	110.47
2009-07-22	97.67
2009-07-21	103.49
2009-07-20	106.98
2009-07-17	103.49
2009-07-16	88.37
2009-07-15	80.23
2009-07-14	80.23
2009-07-13	80.23
2009-07-10	76.74
2009-07-09	75.58
2009-07-08	80.23
2009-07-07	74.42
2009-07-06	77.91
2009-07-03	68.60
2009-07-02	65.12
2009-06-30	68.60
2009-06-29	68.60
2009-06-26	61.63
2009-06-25	63.95
2009-06-24	65.12
2009-06-23	58.14
2009-06-22	60.47
2009-06-19	60.47
2009-06-18	63.95
2009-06-17	67.44
2009-06-16	62.79
2009-06-15	67.44
2009-06-12	68.60
2009-06-11	74.42
2009-06-10	77.91
2009-06-09	79.07
2009-06-08	74.42
2009-06-05	83.72
2009-06-04	54.65
2009-06-03	52.33
2009-06-02	50.00
2009-06-01	54.65
2009-05-29	55.81
2009-05-27	54.65
2009-05-26	48.84
2009-05-25	51.16
2009-05-22	45.35
2009-05-21	54.65
2009-05-20	50.00
2009-05-19	52.33
2009-05-18	44.19
2009-05-15	47.67
2009-05-14	40.70
2009-05-13	48.84
2009-05-12	48.84
2009-05-11	45.35
2009-05-08	46.51
2009-05-07	37.21
2009-05-06	38.37
2009-05-05	33.72
2009-05-04	16.28
2009-04-30	16.28
2009-04-29	16.28
2009-04-28	15.12
2009-04-27	15.12
2009-04-24	16.28
2009-04-23	20.93
2009-04-22	16.28
2009-04-21	16.28
2009-04-20	13.95
2009-04-17	13.95
2009-04-16	13.95
2009-04-15	13.95
2009-04-14	16.28
2009-04-09	13.95
2009-04-08	6.98
2009-04-07	6.98
2009-04-06	6.98
2009-04-03	1.16
2009-04-02	6.98
2009-04-01	2.33
2009-03-31	4.65
2009-03-30	2.33
2009-03-27	5.81
2009-03-26	3.49
2009-03-25	2.33
2009-03-24	6.98
2009-03-23	4.65
2009-03-20	0.00
2009-03-19	2.33
2009-03-18	4.65
2009-03-17	9.30
2009-03-16	0.00

Recommend Webb-site to a friend