Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03339 | 2005-11-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3339 % |
|---|---|
| 2026-01-15 | 142.96 |
| 2026-01-14 | 146.14 |
| 2026-01-13 | 149.31 |
| 2026-01-12 | 146.14 |
| 2026-01-09 | 145.34 |
| 2026-01-08 | 138.99 |
| 2026-01-07 | 144.55 |
| 2026-01-06 | 137.40 |
| 2026-01-05 | 136.61 |
| 2026-01-02 | 135.02 |
| 2025-12-31 | 135.02 |
| 2025-12-30 | 136.61 |
| 2025-12-29 | 136.61 |
| 2025-12-24 | 142.17 |
| 2025-12-23 | 141.37 |
| 2025-12-22 | 142.17 |
| 2025-12-19 | 137.40 |
| 2025-12-18 | 137.40 |
| 2025-12-17 | 142.17 |
| 2025-12-16 | 136.61 |
| 2025-12-15 | 144.55 |
| 2025-12-12 | 143.75 |
| 2025-12-11 | 138.99 |
| 2025-12-10 | 140.58 |
| 2025-12-09 | 138.20 |
| 2025-12-08 | 147.72 |
| 2025-12-05 | 149.31 |
| 2025-12-04 | 139.78 |
| 2025-12-03 | 136.61 |
| 2025-12-02 | 138.20 |
| 2025-12-01 | 135.02 |
| 2025-11-28 | 133.43 |
| 2025-11-27 | 136.61 |
| 2025-11-26 | 137.40 |
| 2025-11-25 | 135.02 |
| 2025-11-24 | 134.23 |
| 2025-11-21 | 130.26 |
| 2025-11-20 | 142.17 |
| 2025-11-19 | 140.58 |
| 2025-11-18 | 144.55 |
| 2025-11-17 | 151.69 |
| 2025-11-14 | 146.14 |
| 2025-11-13 | 152.49 |
| 2025-11-12 | 146.93 |
| 2025-11-11 | 147.72 |
| 2025-11-10 | 150.90 |
| 2025-11-07 | 152.49 |
| 2025-11-06 | 152.49 |
| 2025-11-05 | 146.14 |
| 2025-11-04 | 145.34 |
| 2025-11-03 | 149.31 |
| 2025-10-31 | 146.14 |
| 2025-10-30 | 154.87 |
| 2025-10-28 | 142.96 |
| 2025-10-27 | 142.96 |
| 2025-10-24 | 140.58 |
| 2025-10-23 | 134.23 |
| 2025-10-22 | 132.64 |
| 2025-10-21 | 129.46 |
| 2025-10-20 | 126.29 |
| 2025-10-17 | 126.29 |
| 2025-10-16 | 127.87 |
| 2025-10-15 | 131.84 |
| 2025-10-14 | 123.90 |
| 2025-10-13 | 131.84 |
| 2025-10-10 | 131.84 |
| 2025-10-09 | 136.61 |
| 2025-10-08 | 137.40 |
| 2025-10-06 | 137.40 |
| 2025-10-03 | 139.78 |
| 2025-10-02 | 135.02 |
| 2025-09-30 | 136.61 |
| 2025-09-29 | 139.78 |
| 2025-09-26 | 133.43 |
| 2025-09-25 | 135.81 |
| 2025-09-24 | 134.23 |
| 2025-09-23 | 133.43 |
| 2025-09-22 | 133.43 |
| 2025-09-19 | 136.61 |
| 2025-09-18 | 133.43 |
| 2025-09-17 | 130.26 |
| 2025-09-16 | 131.05 |
| 2025-09-15 | 133.43 |
| 2025-09-12 | 138.20 |
| 2025-09-11 | 142.96 |
| 2025-09-10 | 130.26 |
| 2025-09-09 | 127.87 |
| 2025-09-08 | 127.87 |
| 2025-09-05 | 119.14 |
| 2025-09-04 | 118.35 |
| 2025-09-03 | 119.14 |
| 2025-09-02 | 115.17 |
| 2025-09-01 | 119.93 |
| 2025-08-29 | 114.38 |
| 2025-08-28 | 114.38 |
| 2025-08-27 | 117.55 |
| 2025-08-26 | 119.93 |
| 2025-08-25 | 123.90 |
| 2025-08-22 | 122.32 |
| 2025-08-21 | 123.90 |
| 2025-08-20 | 124.70 |
| 2025-08-19 | 127.08 |
| 2025-08-18 | 125.49 |
| 2025-08-15 | 129.46 |
| 2025-08-14 | 127.08 |
| 2025-08-13 | 130.26 |
| 2025-08-12 | 131.05 |
| 2025-08-11 | 127.08 |
| 2025-08-08 | 129.46 |
| 2025-08-07 | 122.32 |
| 2025-08-06 | 122.32 |
| 2025-08-05 | 114.38 |
| 2025-08-04 | 107.23 |
| 2025-08-01 | 108.82 |
| 2025-07-31 | 111.20 |
| 2025-07-30 | 115.17 |
| 2025-07-29 | 114.38 |
| 2025-07-28 | 111.99 |
| 2025-07-25 | 112.79 |
| 2025-07-24 | 112.79 |
| 2025-07-23 | 108.82 |
| 2025-07-22 | 120.73 |
| 2025-07-21 | 90.56 |
| 2025-07-18 | 89.76 |
| 2025-07-17 | 89.76 |
| 2025-07-16 | 88.97 |
| 2025-07-15 | 86.59 |
| 2025-07-14 | 88.17 |
| 2025-07-11 | 87.38 |
| 2025-07-10 | 83.41 |
| 2025-07-09 | 83.41 |
| 2025-07-08 | 81.82 |
| 2025-07-07 | 81.82 |
| 2025-07-04 | 81.82 |
| 2025-07-03 | 79.44 |
| 2025-07-02 | 77.85 |
| 2025-06-30 | 67.53 |
| 2025-06-27 | 66.74 |
| 2025-06-26 | 65.15 |
| 2025-06-25 | 61.97 |
| 2025-06-24 | 61.97 |
| 2025-06-23 | 58.00 |
| 2025-06-20 | 55.62 |
| 2025-06-19 | 56.42 |
| 2025-06-18 | 60.38 |
| 2025-06-17 | 59.59 |
| 2025-06-16 | 60.38 |
| 2025-06-13 | 58.80 |
| 2025-06-12 | 58.80 |
| 2025-06-11 | 58.80 |
| 2025-06-10 | 59.59 |
| 2025-06-09 | 57.21 |
| 2025-06-06 | 58.00 |
| 2025-06-05 | 60.38 |
| 2025-06-04 | 59.59 |
| 2025-06-03 | 56.42 |
| 2025-06-02 | 50.86 |
| 2025-05-30 | 49.27 |
| 2025-05-29 | 53.24 |
| 2025-05-28 | 51.75 |
| 2025-05-27 | 51.01 |
| 2025-05-26 | 50.26 |
| 2025-05-23 | 53.24 |
| 2025-05-22 | 51.01 |
| 2025-05-21 | 52.50 |
| 2025-05-20 | 52.50 |
| 2025-05-19 | 51.01 |
| 2025-05-16 | 51.01 |
| 2025-05-15 | 53.24 |
| 2025-05-14 | 53.24 |
| 2025-05-13 | 52.50 |
| 2025-05-12 | 47.29 |
| 2025-05-09 | 45.80 |
| 2025-05-08 | 45.06 |
| 2025-05-07 | 45.80 |
| 2025-05-06 | 48.03 |
| 2025-05-02 | 43.57 |
| 2025-04-30 | 45.06 |
| 2025-04-29 | 44.31 |
| 2025-04-28 | 45.80 |
| 2025-04-25 | 44.31 |
| 2025-04-24 | 44.31 |
| 2025-04-23 | 46.54 |
| 2025-04-22 | 45.80 |
| 2025-04-17 | 39.85 |
| 2025-04-16 | 36.87 |
| 2025-04-15 | 40.59 |
| 2025-04-14 | 40.59 |
| 2025-04-11 | 41.34 |
| 2025-04-10 | 39.85 |
| 2025-04-09 | 40.59 |
| 2025-04-08 | 41.34 |
| 2025-04-07 | 35.39 |
| 2025-04-03 | 51.01 |
| 2025-04-02 | 56.21 |
| 2025-04-01 | 55.47 |
| 2025-03-31 | 45.80 |
| 2025-03-28 | 51.75 |
| 2025-03-27 | 46.54 |
| 2025-03-26 | 37.62 |
| 2025-03-25 | 35.39 |
| 2025-03-24 | 36.13 |
| 2025-03-21 | 36.87 |
| 2025-03-20 | 40.59 |
| 2025-03-19 | 41.34 |
| 2025-03-18 | 38.36 |
| 2025-03-17 | 39.11 |
| 2025-03-14 | 35.39 |
| 2025-03-13 | 33.90 |
| 2025-03-12 | 36.87 |
| 2025-03-11 | 36.13 |
| 2025-03-10 | 35.39 |
| 2025-03-07 | 33.90 |
| 2025-03-06 | 34.64 |
| 2025-03-05 | 36.87 |
| 2025-03-04 | 29.43 |
| 2025-03-03 | 28.69 |
| 2025-02-28 | 29.43 |
| 2025-02-27 | 30.92 |
| 2025-02-26 | 27.20 |
| 2025-02-25 | 26.46 |
| 2025-02-24 | 27.95 |
| 2025-02-21 | 27.95 |
| 2025-02-20 | 28.69 |
| 2025-02-19 | 27.20 |
| 2025-02-18 | 27.20 |
| 2025-02-17 | 29.43 |
| 2025-02-14 | 29.43 |
| 2025-02-13 | 27.95 |
| 2025-02-12 | 27.20 |
| 2025-02-11 | 27.20 |
| 2025-02-10 | 24.97 |
| 2025-02-07 | 24.97 |
| 2025-02-06 | 25.72 |
| 2025-02-05 | 24.97 |
| 2025-02-04 | 22.74 |
| 2025-02-03 | 24.97 |
| 2025-01-28 | 25.72 |
| 2025-01-27 | 24.97 |
| 2025-01-24 | 25.72 |
| 2025-01-23 | 24.97 |
| 2025-01-22 | 28.69 |
| 2025-01-21 | 29.43 |
| 2025-01-20 | 31.67 |
| 2025-01-17 | 16.05 |
| 2025-01-16 | 12.33 |
| 2025-01-15 | 11.58 |
| 2025-01-14 | 12.33 |
| 2025-01-13 | 8.61 |
| 2025-01-10 | 8.61 |
| 2025-01-09 | 10.09 |
| 2025-01-08 | 7.86 |
| 2025-01-07 | 8.61 |
| 2025-01-06 | 10.84 |
| 2025-01-03 | 8.61 |
| 2025-01-02 | 9.35 |
| 2024-12-31 | 12.33 |
| 2024-12-30 | 12.33 |
| 2024-12-27 | 10.09 |
| 2024-12-24 | 9.35 |
| 2024-12-23 | 10.09 |
| 2024-12-20 | 7.86 |
| 2024-12-19 | 7.86 |
| 2024-12-18 | 9.35 |
| 2024-12-17 | 8.61 |
| 2024-12-16 | 8.61 |
| 2024-12-13 | 8.61 |
| 2024-12-12 | 9.35 |
| 2024-12-11 | 7.86 |
| 2024-12-10 | 8.61 |
| 2024-12-09 | 10.09 |
| 2024-12-06 | 6.37 |
| 2024-12-05 | 6.37 |
| 2024-12-04 | 8.61 |
| 2024-12-03 | 7.12 |
| 2024-12-02 | 6.37 |
| 2024-11-29 | 5.63 |
| 2024-11-28 | 5.63 |
| 2024-11-27 | 6.37 |
| 2024-11-26 | 5.63 |
| 2024-11-25 | 7.86 |
| 2024-11-22 | 5.63 |
| 2024-11-21 | 7.86 |
| 2024-11-20 | 7.86 |
| 2024-11-19 | 8.61 |
| 2024-11-18 | 7.12 |
| 2024-11-15 | 9.35 |
| 2024-11-14 | 7.12 |
| 2024-11-13 | 9.35 |
| 2024-11-12 | 7.86 |
| 2024-11-11 | 10.84 |
| 2024-11-08 | 13.07 |
| 2024-11-07 | 13.81 |
| 2024-11-06 | 12.33 |
| 2024-11-05 | 13.81 |
| 2024-11-04 | 10.84 |
| 2024-11-01 | 12.33 |
| 2024-10-31 | 10.84 |
| 2024-10-30 | 12.33 |
| 2024-10-29 | 13.07 |
| 2024-10-28 | 15.30 |
| 2024-10-25 | 15.30 |
| 2024-10-24 | 15.30 |
| 2024-10-23 | 18.28 |
| 2024-10-22 | 18.28 |
| 2024-10-21 | 16.79 |
| 2024-10-18 | 19.02 |
| 2024-10-17 | 14.56 |
| 2024-10-16 | 19.02 |
| 2024-10-15 | 17.53 |
| 2024-10-14 | 20.51 |
| 2024-10-10 | 21.25 |
| 2024-10-09 | 19.02 |
| 2024-10-08 | 19.02 |
| 2024-10-07 | 30.18 |
| 2024-10-04 | 24.97 |
| 2024-10-03 | 22.74 |
| 2024-10-02 | 25.72 |
| 2024-09-30 | 23.48 |
| 2024-09-27 | 15.30 |
| 2024-09-26 | 13.07 |
| 2024-09-25 | 10.84 |
| 2024-09-24 | 11.58 |
| 2024-09-23 | 7.12 |
| 2024-09-20 | 3.40 |
| 2024-09-19 | 4.14 |
| 2024-09-17 | 2.66 |
| 2024-09-16 | 1.91 |
| 2024-09-13 | 2.66 |
| 2024-09-12 | 1.91 |
| 2024-09-11 | 1.17 |
| 2024-09-10 | 1.17 |
| 2024-09-09 | 2.66 |
| 2024-09-05 | 5.63 |
| 2024-09-04 | 6.37 |
| 2024-09-03 | 7.12 |
| 2024-09-02 | 7.86 |
| 2024-08-30 | 5.63 |
| 2024-08-29 | 6.37 |
| 2024-08-28 | 3.40 |
| 2024-08-27 | 7.12 |
| 2024-08-26 | 7.12 |
| 2024-08-23 | 4.14 |
| 2024-08-22 | 6.37 |
| 2024-08-21 | 7.86 |
| 2024-08-20 | 4.89 |
| 2024-08-19 | 5.63 |
| 2024-08-16 | 4.14 |
| 2024-08-15 | 2.66 |
| 2024-08-14 | 2.66 |
| 2024-08-13 | 6.37 |
| 2024-08-12 | 6.37 |
| 2024-08-09 | 6.37 |
| 2024-08-08 | 6.37 |
| 2024-08-07 | 8.61 |
| 2024-08-06 | 7.86 |
| 2024-08-05 | 7.12 |
| 2024-08-02 | 11.58 |
| 2024-08-01 | 14.56 |
| 2024-07-31 | 14.56 |
| 2024-07-30 | 12.33 |
| 2024-07-29 | 13.07 |
| 2024-07-26 | 16.05 |
| 2024-07-25 | 10.09 |
| 2024-07-24 | 9.35 |
| 2024-07-23 | 8.61 |
| 2024-07-22 | 9.35 |
| 2024-07-19 | 7.86 |
| 2024-07-18 | 8.61 |
| 2024-07-17 | 7.86 |
| 2024-07-16 | 7.12 |
| 2024-07-15 | 7.12 |
| 2024-07-12 | 3.40 |
| 2024-07-11 | 3.40 |
| 2024-07-10 | 1.17 |
| 2024-07-09 | 2.66 |
| 2024-07-08 | 1.91 |
| 2024-07-05 | 3.40 |
| 2024-07-04 | 4.89 |
| 2024-07-03 | 5.63 |
| 2024-07-02 | 7.12 |
| 2024-06-28 | 8.61 |
| 2024-06-27 | 8.61 |
| 2024-06-26 | 10.09 |
| 2024-06-25 | 12.33 |
| 2024-06-24 | 11.58 |
| 2024-06-21 | 14.56 |
| 2024-06-20 | 17.53 |
| 2024-06-19 | 17.53 |
| 2024-06-18 | 19.02 |
| 2024-06-17 | 16.79 |
| 2024-06-14 | 16.05 |
| 2024-06-13 | 17.53 |
| 2024-06-12 | 16.05 |
| 2024-06-11 | 16.05 |
| 2024-06-07 | 21.25 |
| 2024-06-06 | 17.53 |
| 2024-06-05 | 13.07 |
| 2024-06-04 | 16.79 |
| 2024-06-03 | 11.58 |
| 2024-05-31 | 7.86 |
| 2024-05-30 | 7.86 |
| 2024-05-29 | 8.61 |
| 2024-05-28 | 11.43 |
| 2024-05-27 | 11.43 |
| 2024-05-24 | 10.72 |
| 2024-05-23 | 11.43 |
| 2024-05-22 | 14.95 |
| 2024-05-21 | 14.95 |
| 2024-05-20 | 17.77 |
| 2024-05-17 | 14.95 |
| 2024-05-16 | 16.36 |
| 2024-05-14 | 19.18 |
| 2024-05-13 | 20.60 |
| 2024-05-10 | 9.31 |
| 2024-05-09 | 5.79 |
| 2024-05-08 | 2.96 |
| 2024-05-07 | 5.08 |
| 2024-05-06 | 4.37 |
| 2024-05-03 | 4.37 |
| 2024-05-02 | 3.67 |
| 2024-04-30 | 1.55 |
| 2024-04-29 | 1.55 |
| 2024-04-26 | 2.96 |
| 2024-04-25 | 1.55 |
| 2024-04-24 | 2.26 |
| 2024-04-23 | 0.14 |
| 2024-04-22 | 2.26 |
| 2024-04-19 | 5.79 |
| 2024-04-18 | 6.49 |
| 2024-04-17 | 8.61 |
| 2024-04-16 | 3.67 |
| 2024-04-15 | 6.49 |
| 2024-04-12 | 7.90 |
| 2024-04-11 | 8.61 |
| 2024-04-10 | 0.14 |
| 2024-04-09 | -3.38 |
| 2024-04-08 | -3.38 |
| 2024-04-05 | -4.79 |
| 2024-04-03 | -5.50 |
| 2024-04-02 | -11.14 |
| 2024-03-28 | 0.85 |
| 2024-03-27 | 2.26 |
| 2024-03-26 | 0.14 |
| 2024-03-25 | -1.27 |
| 2024-03-22 | -0.56 |
| 2024-03-21 | 1.55 |
| 2024-03-20 | -1.27 |
| 2024-03-19 | -0.56 |
| 2024-03-18 | -1.97 |
| 2024-03-15 | -4.09 |
| 2024-03-14 | -4.09 |
| 2024-03-13 | -5.50 |
| 2024-03-12 | -6.20 |
| 2024-03-11 | -6.91 |
| 2024-03-08 | -6.91 |
| 2024-03-07 | -8.32 |
| 2024-03-06 | -9.02 |
| 2024-03-05 | -8.32 |
| 2024-03-04 | -7.61 |
| 2024-03-01 | -6.91 |
| 2024-02-29 | -6.91 |
| 2024-02-28 | -6.91 |
| 2024-02-27 | -6.20 |
| 2024-02-26 | -4.09 |
| 2024-02-23 | -5.50 |
| 2024-02-22 | -4.09 |
| 2024-02-21 | -5.50 |
| 2024-02-20 | -7.61 |
| 2024-02-19 | -9.73 |
| 2024-02-16 | -8.32 |
| 2024-02-15 | -9.73 |
| 2024-02-14 | -9.02 |
| 2024-02-09 | -9.73 |
| 2024-02-08 | -8.32 |
| 2024-02-07 | -8.32 |
| 2024-02-06 | -9.02 |
| 2024-02-05 | -11.85 |
| 2024-02-02 | -11.14 |
| 2024-02-01 | -11.14 |
| 2024-01-31 | -11.14 |
| 2024-01-30 | -13.26 |
| 2024-01-29 | -10.44 |
| 2024-01-26 | -12.55 |
| 2024-01-25 | -11.85 |
| 2024-01-24 | -11.85 |
| 2024-01-23 | -16.78 |
| 2024-01-22 | -18.19 |
| 2024-01-19 | -14.67 |
| 2024-01-18 | -15.37 |
| 2024-01-17 | -15.37 |
| 2024-01-16 | -13.96 |
| 2024-01-15 | -12.55 |
| 2024-01-12 | -13.96 |
| 2024-01-11 | -13.26 |
| 2024-01-10 | -13.96 |
| 2024-01-09 | -13.26 |
| 2024-01-08 | -13.96 |
| 2024-01-05 | -11.14 |
| 2024-01-04 | -12.55 |
| 2024-01-03 | -14.67 |
| 2024-01-02 | -14.67 |
| 2023-12-29 | -13.96 |
| 2023-12-28 | -14.67 |
| 2023-12-27 | -15.37 |
| 2023-12-22 | -16.78 |
| 2023-12-21 | -16.08 |
| 2023-12-20 | -18.19 |
| 2023-12-19 | -17.49 |
| 2023-12-18 | -16.78 |
| 2023-12-15 | -18.90 |
| 2023-12-14 | -18.90 |
| 2023-12-13 | -18.90 |
| 2023-12-12 | -18.19 |
| 2023-12-11 | -17.49 |
| 2023-12-08 | -18.90 |
| 2023-12-07 | -18.90 |
| 2023-12-06 | -18.90 |
| 2023-12-05 | -18.90 |
| 2023-12-04 | -17.49 |
| 2023-12-01 | -16.08 |
| 2023-11-30 | -16.08 |
| 2023-11-29 | -14.67 |
| 2023-11-28 | -13.26 |
| 2023-11-27 | -13.96 |
| 2023-11-24 | -14.67 |
| 2023-11-23 | -13.26 |
| 2023-11-22 | -13.26 |
| 2023-11-21 | -12.55 |
| 2023-11-20 | -16.08 |
| 2023-11-17 | -15.37 |
| 2023-11-16 | -16.08 |
| 2023-11-15 | -15.37 |
| 2023-11-14 | -15.37 |
| 2023-11-13 | -15.37 |
| 2023-11-10 | -15.37 |
| 2023-11-09 | -15.37 |
| 2023-11-08 | -13.96 |
| 2023-11-07 | -15.37 |
| 2023-11-06 | -13.26 |
| 2023-11-03 | -12.55 |
| 2023-11-02 | -14.67 |
| 2023-11-01 | -13.96 |
| 2023-10-31 | -14.67 |
| 2023-10-30 | -12.55 |
| 2023-10-27 | -12.55 |
| 2023-10-26 | -14.67 |
| 2023-10-25 | -11.85 |
| 2023-10-24 | -9.73 |
| 2023-10-20 | -7.61 |
| 2023-10-19 | -7.61 |
| 2023-10-18 | -6.20 |
| 2023-10-17 | -4.09 |
| 2023-10-16 | -3.38 |
| 2023-10-13 | -1.97 |
| 2023-10-12 | -1.27 |
| 2023-10-11 | -2.68 |
| 2023-10-10 | -1.27 |
| 2023-10-09 | -2.68 |
| 2023-10-06 | -6.91 |
| 2023-10-05 | -5.50 |
| 2023-10-04 | -5.50 |
| 2023-10-03 | -6.91 |
| 2023-09-29 | -3.38 |
| 2023-09-28 | -3.38 |
| 2023-09-27 | -2.68 |
| 2023-09-26 | -2.68 |
| 2023-09-25 | -1.97 |
| 2023-09-22 | -2.68 |
| 2023-09-21 | -1.27 |
| 2023-09-20 | -1.97 |
| 2023-09-19 | -0.56 |
| 2023-09-18 | -0.56 |
| 2023-09-15 | -2.68 |
| 2023-09-14 | -1.97 |
| 2023-09-13 | -2.68 |
| 2023-09-12 | -1.27 |
| 2023-09-11 | -1.27 |
| 2023-09-07 | -1.27 |
| 2023-09-06 | -0.56 |
| 2023-09-05 | -1.27 |
| 2023-09-04 | -0.56 |
| 2023-08-31 | -1.27 |
| 2023-08-30 | -1.97 |
| 2023-08-29 | 0.85 |
| 2023-08-28 | -1.27 |
| 2023-08-25 | -1.27 |
| 2023-08-24 | -1.27 |
| 2023-08-23 | -0.56 |
| 2023-08-22 | -1.27 |
| 2023-08-21 | -3.38 |
| 2023-08-18 | -1.97 |
| 2023-08-17 | -2.68 |
| 2023-08-16 | -1.27 |
| 2023-08-15 | -1.27 |
| 2023-08-14 | -1.27 |
| 2023-08-11 | -0.56 |
| 2023-08-10 | -1.97 |
| 2023-08-09 | -1.27 |
| 2023-08-08 | -0.56 |
| 2023-08-07 | -1.27 |
| 2023-08-04 | 0.14 |
| 2023-08-03 | -1.27 |
| 2023-08-02 | -0.56 |
| 2023-08-01 | -0.56 |
| 2023-07-31 | -1.97 |
| 2023-07-28 | -1.27 |
| 2023-07-27 | -3.38 |
| 2023-07-26 | -4.09 |
| 2023-07-25 | -3.38 |
| 2023-07-24 | -6.91 |
| 2023-07-21 | -4.09 |
| 2023-07-20 | -4.09 |
| 2023-07-19 | -1.27 |
| 2023-07-18 | -8.32 |
| 2023-07-14 | -9.73 |
| 2023-07-13 | -8.32 |
| 2023-07-12 | -9.73 |
| 2023-07-11 | -8.32 |
| 2023-07-10 | -10.44 |
| 2023-07-07 | -9.73 |
| 2023-07-06 | -9.02 |
| 2023-07-05 | -9.02 |
| 2023-07-04 | -6.91 |
| 2023-07-03 | -7.61 |
| 2023-06-30 | -9.02 |
| 2023-06-29 | -10.44 |
| 2023-06-28 | -9.02 |
| 2023-06-27 | -9.73 |
| 2023-06-26 | -12.55 |
| 2023-06-23 | -13.26 |
| 2023-06-21 | -9.73 |
| 2023-06-20 | -9.73 |
| 2023-06-19 | -8.32 |
| 2023-06-16 | -9.02 |
| 2023-06-15 | -9.02 |
| 2023-06-14 | -12.55 |
| 2023-06-13 | -11.14 |
| 2023-06-12 | -14.67 |
| 2023-06-09 | -14.67 |
| 2023-06-08 | -13.96 |
| 2023-06-07 | -15.37 |
| 2023-06-06 | -16.78 |
| 2023-06-05 | -14.67 |
| 2023-06-02 | -16.78 |
| 2023-06-01 | -21.01 |
| 2023-05-31 | -18.90 |
| 2023-05-30 | -16.78 |
| 2023-05-29 | -13.96 |
| 2023-05-25 | -13.96 |
| 2023-05-24 | -12.01 |
| 2023-05-23 | -8.75 |
| 2023-05-22 | -8.75 |
| 2023-05-19 | -8.09 |
| 2023-05-18 | -9.40 |
| 2023-05-17 | -8.09 |
| 2023-05-16 | -10.70 |
| 2023-05-15 | -10.05 |
| 2023-05-12 | -8.09 |
| 2023-05-11 | -5.49 |
| 2023-05-10 | -8.09 |
| 2023-05-09 | -6.14 |
| 2023-05-08 | -6.14 |
| 2023-05-05 | -6.14 |
| 2023-05-04 | -6.79 |
| 2023-05-03 | -9.40 |
| 2023-05-02 | -9.40 |
| 2023-04-28 | -9.40 |
| 2023-04-27 | -12.01 |
| 2023-04-26 | -10.05 |
| 2023-04-25 | -13.96 |
| 2023-04-24 | -12.01 |
| 2023-04-21 | -10.05 |
| 2023-04-20 | -8.75 |
| 2023-04-19 | -10.05 |
| 2023-04-18 | -7.44 |
| 2023-04-17 | -9.40 |
| 2023-04-14 | -8.75 |
| 2023-04-13 | -9.40 |
| 2023-04-12 | -8.09 |
| 2023-04-11 | -8.75 |
| 2023-04-06 | -9.40 |
| 2023-04-04 | -7.44 |
| 2023-04-03 | -5.49 |
| 2023-03-31 | -8.09 |
| 2023-03-30 | -7.44 |
| 2023-03-29 | -12.01 |
| 2023-03-28 | -13.96 |
| 2023-03-27 | -14.61 |
| 2023-03-24 | -12.01 |
| 2023-03-23 | -10.70 |
| 2023-03-22 | -11.35 |
| 2023-03-21 | -10.70 |
| 2023-03-20 | -10.05 |
| 2023-03-17 | -10.70 |
| 2023-03-16 | -11.35 |
| 2023-03-15 | -6.14 |
| 2023-03-14 | -8.09 |
| 2023-03-13 | -8.09 |
| 2023-03-10 | -8.75 |
| 2023-03-09 | -8.09 |
| 2023-03-08 | -7.44 |
| 2023-03-07 | -4.84 |
| 2023-03-06 | -2.23 |
| 2023-03-03 | -0.27 |
| 2023-03-02 | -4.18 |
| 2023-03-01 | -2.23 |
| 2023-02-28 | -7.44 |
| 2023-02-27 | -6.14 |
| 2023-02-24 | -2.88 |
| 2023-02-23 | 4.29 |
| 2023-02-22 | 6.90 |
| 2023-02-21 | 6.24 |
| 2023-02-20 | 6.90 |
| 2023-02-17 | 1.68 |
| 2023-02-16 | 1.03 |
| 2023-02-15 | 0.38 |
| 2023-02-14 | 1.68 |
| 2023-02-13 | 1.03 |
| 2023-02-10 | -3.53 |
| 2023-02-09 | -4.18 |
| 2023-02-08 | -2.23 |
| 2023-02-07 | -1.58 |
| 2023-02-06 | -2.23 |
| 2023-02-03 | -0.27 |
| 2023-02-02 | 3.64 |
| 2023-02-01 | 5.59 |
| 2023-01-31 | 4.29 |
| 2023-01-30 | 2.99 |
| 2023-01-27 | 8.20 |
| 2023-01-26 | 7.55 |
| 2023-01-20 | 5.59 |
| 2023-01-19 | 1.68 |
| 2023-01-18 | 1.68 |
| 2023-01-17 | -0.27 |
| 2023-01-16 | -2.88 |
| 2023-01-13 | -2.23 |
| 2023-01-12 | -4.18 |
| 2023-01-11 | -3.53 |
| 2023-01-10 | -4.84 |
| 2023-01-09 | -3.53 |
| 2023-01-06 | -7.44 |
| 2023-01-05 | -6.14 |
| 2023-01-04 | -7.44 |
| 2023-01-03 | -8.75 |
| 2022-12-30 | -10.70 |
| 2022-12-29 | -12.66 |
| 2022-12-28 | -11.35 |
| 2022-12-23 | -13.31 |
| 2022-12-22 | -12.66 |
| 2022-12-21 | -12.66 |
| 2022-12-20 | -13.31 |
| 2022-12-19 | -10.70 |
| 2022-12-16 | -11.35 |
| 2022-12-15 | -8.75 |
| 2022-12-14 | -7.44 |
| 2022-12-13 | -4.84 |
| 2022-12-12 | -3.53 |
| 2022-12-09 | -2.23 |
| 2022-12-08 | -2.88 |
| 2022-12-07 | -8.09 |
| 2022-12-06 | -9.40 |
| 2022-12-05 | -8.09 |
| 2022-12-02 | -10.05 |
| 2022-12-01 | -11.35 |
| 2022-11-30 | -9.40 |
| 2022-11-29 | -12.01 |
| 2022-11-28 | -11.35 |
| 2022-11-25 | -10.05 |
| 2022-11-24 | -9.40 |
| 2022-11-23 | -12.01 |
| 2022-11-22 | -16.57 |
| 2022-11-21 | -18.52 |
| 2022-11-18 | -18.52 |
| 2022-11-17 | -17.87 |
| 2022-11-16 | -15.26 |
| 2022-11-15 | -11.35 |
| 2022-11-14 | -16.57 |
| 2022-11-11 | -21.13 |
| 2022-11-10 | -26.35 |
| 2022-11-09 | -23.09 |
| 2022-11-08 | -22.43 |
| 2022-11-07 | -21.13 |
| 2022-11-04 | -25.69 |
| 2022-11-03 | -27.65 |
| 2022-11-02 | -28.30 |
| 2022-11-01 | -28.95 |
| 2022-10-31 | -29.60 |
| 2022-10-28 | -27.65 |
| 2022-10-27 | -25.04 |
| 2022-10-26 | -26.35 |
| 2022-10-25 | -28.95 |
| 2022-10-24 | -28.95 |
| 2022-10-21 | -26.35 |
| 2022-10-20 | -28.95 |
| 2022-10-19 | -29.60 |
| 2022-10-18 | -28.95 |
| 2022-10-17 | -30.26 |
| 2022-10-14 | -29.60 |
| 2022-10-13 | -28.95 |
| 2022-10-12 | -27.00 |
| 2022-10-11 | -28.30 |
| 2022-10-10 | -28.95 |
| 2022-10-07 | -27.65 |
| 2022-10-06 | -23.09 |
| 2022-10-05 | -23.09 |
| 2022-10-03 | -25.69 |
| 2022-09-30 | -25.04 |
| 2022-09-29 | -30.91 |
| 2022-09-28 | -28.30 |
| 2022-09-27 | -26.35 |
| 2022-09-26 | -28.30 |
| 2022-09-23 | -24.39 |
| 2022-09-22 | -22.43 |
| 2022-09-21 | -20.48 |
| 2022-09-20 | -19.18 |
| 2022-09-19 | -19.83 |
| 2022-09-16 | -16.57 |
| 2022-09-15 | -17.22 |
| 2022-09-14 | -19.83 |
| 2022-09-13 | -17.87 |
| 2022-09-09 | -15.92 |
| 2022-09-08 | -17.87 |
| 2022-09-07 | -15.26 |
| 2022-09-06 | -17.22 |
| 2022-09-05 | -17.87 |
| 2022-09-02 | -15.92 |
| 2022-09-01 | -15.26 |
| 2022-08-31 | -13.31 |
| 2022-08-30 | -16.57 |
| 2022-08-29 | -11.35 |
| 2022-08-26 | -8.75 |
| 2022-08-25 | -12.01 |
| 2022-08-24 | -9.40 |
| 2022-08-23 | -8.75 |
| 2022-08-22 | -6.79 |
| 2022-08-19 | -5.49 |
| 2022-08-18 | -5.49 |
| 2022-08-17 | -4.84 |
| 2022-08-16 | -5.49 |
| 2022-08-15 | -6.79 |
| 2022-08-12 | -4.18 |
| 2022-08-11 | -4.84 |
| 2022-08-10 | -5.49 |
| 2022-08-09 | -2.88 |
| 2022-08-08 | -4.84 |
| 2022-08-05 | -5.49 |
| 2022-08-04 | -4.84 |
| 2022-08-03 | -3.53 |
| 2022-08-02 | -4.18 |
| 2022-08-01 | -0.93 |
| 2022-07-29 | 1.68 |
| 2022-07-28 | 3.64 |
| 2022-07-27 | 2.33 |
| 2022-07-26 | 1.03 |
| 2022-07-25 | 1.68 |
| 2022-07-22 | 2.99 |
| 2022-07-21 | 4.29 |
| 2022-07-20 | 4.29 |
| 2022-07-19 | -0.27 |
| 2022-07-18 | 2.33 |
| 2022-07-15 | 16.67 |
| 2022-07-14 | 20.58 |
| 2022-07-13 | 21.89 |
| 2022-07-12 | 23.19 |
| 2022-07-11 | 22.54 |
| 2022-07-08 | 23.19 |
| 2022-07-07 | 21.89 |
| 2022-07-06 | 23.19 |
| 2022-07-05 | 23.84 |
| 2022-07-04 | 25.15 |
| 2022-06-30 | 23.84 |
| 2022-06-29 | 24.50 |
| 2022-06-28 | 26.45 |
| 2022-06-27 | 25.80 |
| 2022-06-24 | 24.50 |
| 2022-06-23 | 24.50 |
| 2022-06-22 | 24.50 |
| 2022-06-21 | 28.41 |
| 2022-06-20 | 25.15 |
| 2022-06-17 | 25.15 |
| 2022-06-16 | 25.15 |
| 2022-06-15 | 27.10 |
| 2022-06-14 | 27.75 |
| 2022-06-13 | 29.71 |
| 2022-06-10 | 29.71 |
| 2022-06-09 | 31.01 |
| 2022-06-08 | 30.36 |
| 2022-06-07 | 30.36 |
| 2022-06-06 | 31.01 |
| 2022-06-02 | 31.67 |
| 2022-06-01 | 32.97 |
| 2022-05-31 | 33.62 |
| 2022-05-30 | 31.67 |
| 2022-05-27 | 31.67 |
| 2022-05-26 | 31.08 |
| 2022-05-25 | 29.90 |
| 2022-05-24 | 28.73 |
| 2022-05-23 | 29.31 |
| 2022-05-20 | 28.73 |
| 2022-05-19 | 26.38 |
| 2022-05-18 | 25.20 |
| 2022-05-17 | 25.79 |
| 2022-05-16 | 25.79 |
| 2022-05-13 | 25.79 |
| 2022-05-12 | 25.20 |
| 2022-05-11 | 26.38 |
| 2022-05-10 | 29.31 |
| 2022-05-06 | 27.55 |
| 2022-05-05 | 28.14 |
| 2022-05-04 | 28.14 |
| 2022-05-03 | 28.14 |
| 2022-04-29 | 28.14 |
| 2022-04-28 | 26.38 |
| 2022-04-27 | 24.61 |
| 2022-04-26 | 24.61 |
| 2022-04-25 | 25.20 |
| 2022-04-22 | 29.31 |
| 2022-04-21 | 25.79 |
| 2022-04-20 | 26.96 |
| 2022-04-19 | 28.14 |
| 2022-04-14 | 29.90 |
| 2022-04-13 | 26.38 |
| 2022-04-12 | 25.79 |
| 2022-04-11 | 26.96 |
| 2022-04-08 | 31.08 |
| 2022-04-07 | 26.38 |
| 2022-04-06 | 26.96 |
| 2022-04-04 | 28.14 |
| 2022-04-01 | 25.79 |
| 2022-03-31 | 25.79 |
| 2022-03-30 | 26.96 |
| 2022-03-29 | 22.85 |
| 2022-03-28 | 22.85 |
| 2022-03-25 | 26.38 |
| 2022-03-24 | 25.79 |
| 2022-03-23 | 26.38 |
| 2022-03-22 | 24.02 |
| 2022-03-21 | 24.02 |
| 2022-03-18 | 23.44 |
| 2022-03-17 | 28.14 |
| 2022-03-16 | 18.73 |
| 2022-03-15 | 16.38 |
| 2022-03-14 | 22.26 |
| 2022-03-11 | 18.15 |
| 2022-03-10 | 18.15 |
| 2022-03-09 | 16.38 |
| 2022-03-08 | 15.80 |
| 2022-03-07 | 15.80 |
| 2022-03-04 | 19.91 |
| 2022-03-03 | 22.26 |
| 2022-03-02 | 21.67 |
| 2022-03-01 | 23.44 |
| 2022-02-28 | 22.26 |
| 2022-02-25 | 22.85 |
| 2022-02-24 | 23.44 |
| 2022-02-23 | 25.79 |
| 2022-02-22 | 25.20 |
| 2022-02-21 | 24.61 |
| 2022-02-18 | 25.79 |
| 2022-02-17 | 24.02 |
| 2022-02-16 | 23.44 |
| 2022-02-15 | 22.85 |
| 2022-02-14 | 23.44 |
| 2022-02-11 | 25.20 |
| 2022-02-10 | 26.38 |
| 2022-02-09 | 25.20 |
| 2022-02-08 | 25.20 |
| 2022-02-07 | 41.07 |
| 2022-02-04 | 36.37 |
| 2022-01-31 | 33.43 |
| 2022-01-28 | 33.43 |
| 2022-01-27 | 35.19 |
| 2022-01-26 | 36.37 |
| 2022-01-25 | 35.19 |
| 2022-01-24 | 38.72 |
| 2022-01-21 | 40.48 |
| 2022-01-20 | 39.31 |
| 2022-01-19 | 38.13 |
| 2022-01-18 | 38.72 |
| 2022-01-17 | 35.19 |
| 2022-01-14 | 36.37 |
| 2022-01-13 | 36.96 |
| 2022-01-12 | 38.72 |
| 2022-01-11 | 34.60 |
| 2022-01-10 | 35.78 |
| 2022-01-07 | 39.31 |
| 2022-01-06 | 36.96 |
| 2022-01-05 | 33.43 |
| 2022-01-04 | 31.08 |
| 2022-01-03 | 28.73 |
| 2021-12-31 | 28.73 |
| 2021-12-30 | 28.73 |
| 2021-12-29 | 28.14 |
| 2021-12-28 | 28.14 |
| 2021-12-24 | 27.55 |
| 2021-12-23 | 26.96 |
| 2021-12-22 | 26.38 |
| 2021-12-21 | 25.79 |
| 2021-12-20 | 24.61 |
| 2021-12-17 | 24.61 |
| 2021-12-16 | 25.79 |
| 2021-12-15 | 22.85 |
| 2021-12-14 | 23.44 |
| 2021-12-13 | 27.55 |
| 2021-12-10 | 24.02 |
| 2021-12-09 | 26.96 |
| 2021-12-08 | 24.61 |
| 2021-12-07 | 23.44 |
| 2021-12-06 | 22.85 |
| 2021-12-03 | 25.20 |
| 2021-12-02 | 22.26 |
| 2021-12-01 | 19.91 |
| 2021-11-30 | 18.15 |
| 2021-11-29 | 22.26 |
| 2021-11-26 | 24.02 |
| 2021-11-25 | 25.20 |
| 2021-11-24 | 28.14 |
| 2021-11-23 | 28.14 |
| 2021-11-22 | 28.14 |
| 2021-11-19 | 27.55 |
| 2021-11-18 | 26.96 |
| 2021-11-17 | 28.14 |
| 2021-11-16 | 29.90 |
| 2021-11-15 | 27.55 |
| 2021-11-12 | 29.31 |
| 2021-11-11 | 31.67 |
| 2021-11-10 | 29.31 |
| 2021-11-09 | 26.96 |
| 2021-11-08 | 27.55 |
| 2021-11-05 | 26.96 |
| 2021-11-04 | 28.73 |
| 2021-11-03 | 29.31 |
| 2021-11-02 | 31.08 |
| 2021-11-01 | 34.02 |
| 2021-10-29 | 34.02 |
| 2021-10-28 | 34.02 |
| 2021-10-27 | 35.78 |
| 2021-10-26 | 37.54 |
| 2021-10-25 | 38.72 |
| 2021-10-22 | 40.48 |
| 2021-10-21 | 37.54 |
| 2021-10-20 | 36.96 |
| 2021-10-19 | 38.13 |
| 2021-10-18 | 37.54 |
| 2021-10-15 | 34.60 |
| 2021-10-12 | 35.78 |
| 2021-10-11 | 36.96 |
| 2021-10-08 | 38.13 |
| 2021-10-07 | 39.31 |
| 2021-10-06 | 37.54 |
| 2021-10-05 | 36.96 |
| 2021-10-04 | 38.13 |
| 2021-09-30 | 38.13 |
| 2021-09-29 | 38.72 |
| 2021-09-28 | 39.31 |
| 2021-09-27 | 38.72 |
| 2021-09-24 | 40.48 |
| 2021-09-23 | 44.60 |
| 2021-09-21 | 43.42 |
| 2021-09-20 | 42.83 |
| 2021-09-17 | 44.60 |
| 2021-09-16 | 48.71 |
| 2021-09-15 | 51.65 |
| 2021-09-14 | 49.89 |
| 2021-09-13 | 49.30 |
| 2021-09-10 | 48.71 |
| 2021-09-09 | 48.71 |
| 2021-09-08 | 46.95 |
| 2021-09-07 | 51.06 |
| 2021-09-06 | 53.41 |
| 2021-09-03 | 51.65 |
| 2021-09-02 | 52.83 |
| 2021-09-01 | 46.95 |
| 2021-08-31 | 43.42 |
| 2021-08-30 | 41.66 |
| 2021-08-27 | 42.83 |
| 2021-08-26 | 46.36 |
| 2021-08-25 | 49.89 |
| 2021-08-24 | 46.36 |
| 2021-08-23 | 46.95 |
| 2021-08-20 | 44.01 |
| 2021-08-19 | 48.71 |
| 2021-08-18 | 51.65 |
| 2021-08-17 | 48.12 |
| 2021-08-16 | 52.83 |
| 2021-08-13 | 54.00 |
| 2021-08-12 | 54.00 |
| 2021-08-11 | 56.35 |
| 2021-08-10 | 56.35 |
| 2021-08-09 | 57.53 |
| 2021-08-06 | 55.18 |
| 2021-08-05 | 54.59 |
| 2021-08-04 | 56.94 |
| 2021-08-03 | 57.53 |
| 2021-08-02 | 51.06 |
| 2021-07-30 | 42.25 |
| 2021-07-29 | 41.07 |
| 2021-07-28 | 38.72 |
| 2021-07-27 | 35.19 |
| 2021-07-26 | 36.96 |
| 2021-07-23 | 38.13 |
| 2021-07-22 | 41.07 |
| 2021-07-21 | 38.13 |
| 2021-07-20 | 38.13 |
| 2021-07-19 | 35.78 |
| 2021-07-16 | 38.13 |
| 2021-07-15 | 38.72 |
| 2021-07-14 | 38.72 |
| 2021-07-13 | 43.42 |
| 2021-07-12 | 40.48 |
| 2021-07-09 | 42.83 |
| 2021-07-08 | 42.25 |
| 2021-07-07 | 45.18 |
| 2021-07-06 | 42.83 |
| 2021-07-05 | 40.48 |
| 2021-07-02 | 44.01 |
| 2021-06-30 | 47.54 |
| 2021-06-29 | 45.18 |
| 2021-06-28 | 48.71 |
| 2021-06-25 | 50.47 |
| 2021-06-24 | 49.30 |
| 2021-06-23 | 50.47 |
| 2021-06-22 | 46.36 |
| 2021-06-21 | 50.47 |
| 2021-06-18 | 49.89 |
| 2021-06-17 | 49.89 |
| 2021-06-16 | 52.83 |
| 2021-06-15 | 55.18 |
| 2021-06-11 | 58.70 |
| 2021-06-10 | 59.29 |
| 2021-06-09 | 59.88 |
| 2021-06-08 | 64.58 |
| 2021-06-07 | 61.06 |
| 2021-06-04 | 62.82 |
| 2021-06-03 | 63.41 |
| 2021-06-02 | 66.35 |
| 2021-06-01 | 58.70 |
| 2021-05-31 | 59.29 |
| 2021-05-28 | 65.76 |
| 2021-05-27 | 74.57 |
| 2021-05-26 | 75.10 |
| 2021-05-25 | 70.34 |
| 2021-05-24 | 67.17 |
| 2021-05-21 | 66.64 |
| 2021-05-20 | 67.70 |
| 2021-05-18 | 66.64 |
| 2021-05-17 | 66.11 |
| 2021-05-14 | 65.58 |
| 2021-05-13 | 69.28 |
| 2021-05-12 | 72.99 |
| 2021-05-11 | 75.10 |
| 2021-05-10 | 83.04 |
| 2021-05-07 | 81.98 |
| 2021-05-06 | 74.05 |
| 2021-05-05 | 75.10 |
| 2021-05-04 | 74.57 |
| 2021-05-03 | 73.52 |
| 2021-04-30 | 74.57 |
| 2021-04-29 | 73.52 |
| 2021-04-28 | 73.52 |
| 2021-04-27 | 75.63 |
| 2021-04-26 | 76.16 |
| 2021-04-23 | 72.99 |
| 2021-04-22 | 73.52 |
| 2021-04-21 | 75.63 |
| 2021-04-20 | 76.16 |
| 2021-04-19 | 77.75 |
| 2021-04-16 | 70.87 |
| 2021-04-15 | 71.93 |
| 2021-04-14 | 70.87 |
| 2021-04-13 | 69.28 |
| 2021-04-12 | 72.99 |
| 2021-04-09 | 74.57 |
| 2021-04-08 | 73.52 |
| 2021-04-07 | 72.46 |
| 2021-04-01 | 74.57 |
| 2021-03-31 | 74.57 |
| 2021-03-30 | 74.57 |
| 2021-03-29 | 78.81 |
| 2021-03-26 | 69.28 |
| 2021-03-25 | 42.83 |
| 2021-03-24 | 41.78 |
| 2021-03-23 | 48.12 |
| 2021-03-22 | 52.88 |
| 2021-03-19 | 46.54 |
| 2021-03-18 | 50.24 |
| 2021-03-17 | 51.83 |
| 2021-03-16 | 52.36 |
| 2021-03-15 | 48.12 |
| 2021-03-12 | 49.71 |
| 2021-03-11 | 49.71 |
| 2021-03-10 | 43.89 |
| 2021-03-09 | 42.83 |
| 2021-03-08 | 43.89 |
| 2021-03-05 | 57.12 |
| 2021-03-04 | 53.94 |
| 2021-03-03 | 56.59 |
| 2021-03-02 | 55.53 |
| 2021-03-01 | 55.53 |
| 2021-02-26 | 51.83 |
| 2021-02-25 | 56.06 |
| 2021-02-24 | 52.88 |
| 2021-02-23 | 58.17 |
| 2021-02-22 | 56.59 |
| 2021-02-19 | 58.17 |
| 2021-02-18 | 57.12 |
| 2021-02-17 | 59.76 |
| 2021-02-16 | 60.29 |
| 2021-02-11 | 60.82 |
| 2021-02-10 | 57.12 |
| 2021-02-09 | 50.77 |
| 2021-02-08 | 46.01 |
| 2021-02-05 | 43.89 |
| 2021-02-04 | 48.12 |
| 2021-02-03 | 43.36 |
| 2021-02-02 | 39.13 |
| 2021-02-01 | 37.54 |
| 2021-01-29 | 36.49 |
| 2021-01-28 | 36.49 |
| 2021-01-27 | 36.49 |
| 2021-01-26 | 35.96 |
| 2021-01-25 | 42.30 |
| 2021-01-22 | 42.30 |
| 2021-01-21 | 46.54 |
| 2021-01-20 | 42.30 |
| 2021-01-19 | 42.30 |
| 2021-01-18 | 42.30 |
| 2021-01-15 | 39.66 |
| 2021-01-14 | 42.30 |
| 2021-01-13 | 44.95 |
| 2021-01-12 | 43.89 |
| 2021-01-11 | 40.72 |
| 2021-01-08 | 42.30 |
| 2021-01-07 | 34.37 |
| 2021-01-06 | 37.54 |
| 2021-01-05 | 27.49 |
| 2021-01-04 | 26.96 |
| 2020-12-31 | 26.96 |
| 2020-12-30 | 28.02 |
| 2020-12-29 | 24.32 |
| 2020-12-28 | 22.20 |
| 2020-12-24 | 21.14 |
| 2020-12-23 | 20.61 |
| 2020-12-22 | 20.61 |
| 2020-12-21 | 23.26 |
| 2020-12-18 | 24.85 |
| 2020-12-17 | 23.79 |
| 2020-12-16 | 24.85 |
| 2020-12-15 | 24.32 |
| 2020-12-14 | 26.43 |
| 2020-12-11 | 24.32 |
| 2020-12-10 | 22.73 |
| 2020-12-09 | 23.79 |
| 2020-12-08 | 24.32 |
| 2020-12-07 | 25.38 |
| 2020-12-04 | 28.55 |
| 2020-12-03 | 28.02 |
| 2020-12-02 | 25.91 |
| 2020-12-01 | 28.55 |
| 2020-11-30 | 18.50 |
| 2020-11-27 | 22.20 |
| 2020-11-26 | 24.85 |
| 2020-11-25 | 19.56 |
| 2020-11-24 | 24.32 |
| 2020-11-23 | 26.43 |
| 2020-11-20 | 25.91 |
| 2020-11-19 | 17.44 |
| 2020-11-18 | 16.38 |
| 2020-11-17 | 14.80 |
| 2020-11-16 | 14.80 |
| 2020-11-13 | 13.74 |
| 2020-11-12 | 16.91 |
| 2020-11-11 | 19.03 |
| 2020-11-10 | 14.80 |
| 2020-11-09 | 14.80 |
| 2020-11-06 | 13.74 |
| 2020-11-05 | 14.27 |
| 2020-11-04 | 11.62 |
| 2020-11-03 | 13.74 |
| 2020-11-02 | 10.56 |
| 2020-10-30 | 8.98 |
| 2020-10-29 | 11.62 |
| 2020-10-28 | 12.68 |
| 2020-10-27 | 12.68 |
| 2020-10-23 | 14.27 |
| 2020-10-22 | 13.21 |
| 2020-10-21 | 14.80 |
| 2020-10-20 | 16.91 |
| 2020-10-19 | 18.50 |
| 2020-10-16 | 17.44 |
| 2020-10-15 | 15.32 |
| 2020-10-14 | 17.44 |
| 2020-10-12 | 15.32 |
| 2020-10-09 | 12.68 |
| 2020-10-08 | 15.85 |
| 2020-10-07 | 11.09 |
| 2020-10-06 | 11.62 |
| 2020-10-05 | 6.33 |
| 2020-09-30 | 8.45 |
| 2020-09-29 | 7.92 |
| 2020-09-28 | 6.86 |
| 2020-09-25 | 5.80 |
| 2020-09-24 | 4.74 |
| 2020-09-23 | 8.45 |
| 2020-09-22 | 10.56 |
| 2020-09-21 | 11.62 |
| 2020-09-18 | 12.15 |
| 2020-09-17 | 13.21 |
| 2020-09-16 | 13.21 |
| 2020-09-15 | 14.80 |
| 2020-09-14 | 13.74 |
| 2020-09-11 | 13.21 |
| 2020-09-10 | 14.27 |
| 2020-09-09 | 16.91 |
| 2020-09-08 | 16.38 |
| 2020-09-07 | 16.38 |
| 2020-09-04 | 17.97 |
| 2020-09-03 | 18.50 |
| 2020-09-02 | 16.91 |
| 2020-09-01 | 16.38 |
| 2020-08-31 | 17.44 |
| 2020-08-28 | 19.03 |
| 2020-08-27 | 25.38 |
| 2020-08-26 | 38.07 |
| 2020-08-25 | 37.54 |
| 2020-08-24 | 37.54 |
| 2020-08-21 | 35.43 |
| 2020-08-20 | 28.55 |
| 2020-08-19 | 31.20 |
| 2020-08-18 | 32.78 |
| 2020-08-17 | 33.84 |
| 2020-08-14 | 31.20 |
| 2020-08-13 | 29.61 |
| 2020-08-12 | 29.61 |
| 2020-08-11 | 29.61 |
| 2020-08-10 | 31.20 |
| 2020-08-07 | 30.67 |
| 2020-08-06 | 32.78 |
| 2020-08-05 | 33.31 |
| 2020-08-04 | 35.43 |
| 2020-08-03 | 33.84 |
| 2020-07-31 | 34.90 |
| 2020-07-30 | 38.07 |
| 2020-07-29 | 37.54 |
| 2020-07-28 | 34.90 |
| 2020-07-27 | 34.90 |
| 2020-07-24 | 35.43 |
| 2020-07-23 | 41.78 |
| 2020-07-22 | 40.19 |
| 2020-07-21 | 42.30 |
| 2020-07-20 | 52.36 |
| 2020-07-17 | 39.66 |
| 2020-07-16 | 38.60 |
| 2020-07-15 | 48.12 |
| 2020-07-14 | 44.42 |
| 2020-07-13 | 48.65 |
| 2020-07-10 | 43.36 |
| 2020-07-09 | 47.59 |
| 2020-07-08 | 48.12 |
| 2020-07-07 | 40.72 |
| 2020-07-06 | 39.13 |
| 2020-07-03 | 30.14 |
| 2020-07-02 | 31.20 |
| 2020-06-30 | 24.32 |
| 2020-06-29 | 20.09 |
| 2020-06-26 | 23.26 |
| 2020-06-24 | 24.85 |
| 2020-06-23 | 26.43 |
| 2020-06-22 | 23.79 |
| 2020-06-19 | 29.08 |
| 2020-06-18 | 30.67 |
| 2020-06-17 | 26.96 |
| 2020-06-16 | 24.32 |
| 2020-06-15 | 24.32 |
| 2020-06-12 | 25.38 |
| 2020-06-11 | 28.55 |
| 2020-06-10 | 30.14 |
| 2020-06-09 | 28.55 |
| 2020-06-08 | 28.55 |
| 2020-06-05 | 26.96 |
| 2020-06-04 | 31.20 |
| 2020-06-03 | 30.67 |
| 2020-06-02 | 29.61 |
| 2020-06-01 | 28.02 |
| 2020-05-29 | 24.85 |
| 2020-05-28 | 25.33 |
| 2020-05-27 | 25.80 |
| 2020-05-26 | 23.89 |
| 2020-05-25 | 25.80 |
| 2020-05-22 | 21.98 |
| 2020-05-21 | 29.63 |
| 2020-05-20 | 38.24 |
| 2020-05-19 | 34.89 |
| 2020-05-18 | 32.50 |
| 2020-05-15 | 32.98 |
| 2020-05-14 | 33.46 |
| 2020-05-13 | 31.07 |
| 2020-05-12 | 29.63 |
| 2020-05-11 | 27.24 |
| 2020-05-08 | 24.85 |
| 2020-05-07 | 25.33 |
| 2020-05-06 | 23.41 |
| 2020-05-05 | 20.54 |
| 2020-05-04 | 20.54 |
| 2020-04-29 | 25.33 |
| 2020-04-28 | 25.33 |
| 2020-04-27 | 25.33 |
| 2020-04-24 | 24.37 |
| 2020-04-23 | 25.80 |
| 2020-04-22 | 29.15 |
| 2020-04-21 | 27.24 |
| 2020-04-20 | 29.15 |
| 2020-04-17 | 28.20 |
| 2020-04-16 | 23.41 |
| 2020-04-15 | 21.02 |
| 2020-04-14 | 20.06 |
| 2020-04-09 | 11.45 |
| 2020-04-08 | 10.50 |
| 2020-04-07 | 9.54 |
| 2020-04-06 | 12.41 |
| 2020-04-03 | 11.45 |
| 2020-04-02 | 8.58 |
| 2020-04-01 | 7.63 |
| 2020-03-31 | 10.98 |
| 2020-03-30 | 8.11 |
| 2020-03-27 | 9.06 |
| 2020-03-26 | 3.32 |
| 2020-03-25 | 2.37 |
| 2020-03-24 | -2.90 |
| 2020-03-23 | -5.77 |
| 2020-03-20 | -2.90 |
| 2020-03-19 | -4.33 |
| 2020-03-18 | -4.81 |
| 2020-03-17 | -3.38 |
| 2020-03-16 | -1.94 |
| 2020-03-13 | -0.98 |
| 2020-03-12 | -0.98 |
| 2020-03-11 | 1.89 |
| 2020-03-10 | 3.80 |
| 2020-03-09 | 2.84 |
| 2020-03-06 | 9.54 |
| 2020-03-05 | 10.98 |
| 2020-03-04 | 7.63 |
| 2020-03-03 | 5.71 |
| 2020-03-02 | 6.67 |
| 2020-02-28 | 3.80 |
| 2020-02-27 | 6.67 |
| 2020-02-26 | 2.37 |
| 2020-02-25 | 3.32 |
| 2020-02-24 | 4.28 |
| 2020-02-21 | 7.15 |
| 2020-02-20 | 7.63 |
| 2020-02-19 | 7.15 |
| 2020-02-18 | 5.71 |
| 2020-02-17 | 7.15 |
| 2020-02-14 | 6.67 |
| 2020-02-13 | 6.19 |
| 2020-02-12 | 5.24 |
| 2020-02-11 | 4.28 |
| 2020-02-10 | 0.45 |
| 2020-02-07 | 1.89 |
| 2020-02-06 | 2.37 |
| 2020-02-05 | 0.93 |
| 2020-02-04 | -0.98 |
| 2020-02-03 | -3.38 |
| 2020-01-31 | -1.46 |
| 2020-01-30 | -2.90 |
| 2020-01-29 | 0.45 |
| 2020-01-24 | 5.71 |
| 2020-01-23 | 6.67 |
| 2020-01-22 | 9.06 |
| 2020-01-21 | 9.06 |
| 2020-01-20 | 15.76 |
| 2020-01-17 | 13.85 |
| 2020-01-16 | 12.89 |
| 2020-01-15 | 10.02 |
| 2020-01-14 | 12.41 |
| 2020-01-13 | 12.89 |
| 2020-01-10 | 11.93 |
| 2020-01-09 | 10.02 |
| 2020-01-08 | 8.11 |
| 2020-01-07 | 11.45 |
| 2020-01-06 | 12.41 |
| 2020-01-03 | 14.80 |
| 2020-01-02 | 16.24 |
| 2019-12-31 | 11.93 |
| 2019-12-30 | 11.93 |
| 2019-12-27 | 13.37 |
| 2019-12-24 | 11.45 |
| 2019-12-23 | 11.45 |
| 2019-12-20 | 10.98 |
| 2019-12-19 | 10.98 |
| 2019-12-18 | 11.93 |
| 2019-12-17 | 13.37 |
| 2019-12-16 | 10.98 |
| 2019-12-13 | 11.45 |
| 2019-12-12 | 9.06 |
| 2019-12-11 | 8.58 |
| 2019-12-10 | 7.15 |
| 2019-12-09 | 9.54 |
| 2019-12-06 | 8.11 |
| 2019-12-05 | 7.63 |
| 2019-12-04 | 8.11 |
| 2019-12-03 | 9.54 |
| 2019-12-02 | 8.58 |
| 2019-11-29 | 6.67 |
| 2019-11-28 | 7.63 |
| 2019-11-27 | 10.50 |
| 2019-11-26 | 11.93 |
| 2019-11-25 | 11.45 |
| 2019-11-22 | 7.63 |
| 2019-11-21 | 7.15 |
| 2019-11-20 | 8.58 |
| 2019-11-19 | 9.06 |
| 2019-11-18 | 8.58 |
| 2019-11-15 | 8.58 |
| 2019-11-14 | 8.58 |
| 2019-11-13 | 10.02 |
| 2019-11-12 | 10.50 |
| 2019-11-11 | 9.06 |
| 2019-11-08 | 13.85 |
| 2019-11-07 | 11.93 |
| 2019-11-06 | 10.98 |
| 2019-11-05 | 9.06 |
| 2019-11-04 | 7.15 |
| 2019-11-01 | 7.15 |
| 2019-10-31 | 4.28 |
| 2019-10-30 | 10.98 |
| 2019-10-29 | 10.98 |
| 2019-10-28 | 9.54 |
| 2019-10-25 | 9.54 |
| 2019-10-24 | 11.45 |
| 2019-10-23 | 8.58 |
| 2019-10-22 | 10.02 |
| 2019-10-21 | 7.63 |
| 2019-10-18 | 5.71 |
| 2019-10-17 | 5.71 |
| 2019-10-16 | 5.24 |
| 2019-10-15 | 5.71 |
| 2019-10-14 | 6.67 |
| 2019-10-11 | 6.67 |
| 2019-10-10 | 3.80 |
| 2019-10-09 | 2.84 |
| 2019-10-08 | 3.32 |
| 2019-10-04 | -0.03 |
| 2019-10-03 | -1.94 |
| 2019-10-02 | -1.46 |
| 2019-09-30 | -3.38 |
| 2019-09-27 | -3.38 |
| 2019-09-26 | -3.85 |
| 2019-09-25 | -2.90 |
| 2019-09-24 | -2.90 |
| 2019-09-23 | -2.42 |
| 2019-09-20 | -3.38 |
| 2019-09-19 | -3.38 |
| 2019-09-18 | -3.38 |
| 2019-09-17 | -3.38 |
| 2019-09-16 | -1.94 |
| 2019-09-13 | -0.98 |
| 2019-09-12 | -1.94 |
| 2019-09-11 | -2.42 |
| 2019-09-10 | -2.42 |
| 2019-09-09 | -0.03 |
| 2019-09-06 | -3.85 |
| 2019-09-05 | -7.68 |
| 2019-09-04 | -11.51 |
| 2019-09-03 | -14.38 |
| 2019-09-02 | -13.42 |
| 2019-08-30 | -10.55 |
| 2019-08-29 | -9.59 |
| 2019-08-28 | -11.03 |
| 2019-08-27 | -9.12 |
| 2019-08-26 | -9.12 |
| 2019-08-23 | -8.64 |
| 2019-08-22 | -9.59 |
| 2019-08-21 | -10.07 |
| 2019-08-20 | -10.07 |
| 2019-08-19 | -9.59 |
| 2019-08-16 | -13.90 |
| 2019-08-15 | -13.42 |
| 2019-08-14 | -13.42 |
| 2019-08-13 | -14.38 |
| 2019-08-12 | -11.03 |
| 2019-08-09 | -10.55 |
| 2019-08-08 | -9.12 |
| 2019-08-07 | -10.07 |
| 2019-08-06 | -9.12 |
| 2019-08-05 | -9.12 |
| 2019-08-02 | -5.29 |
| 2019-08-01 | -3.38 |
| 2019-07-31 | -1.46 |
| 2019-07-30 | -1.46 |
| 2019-07-29 | -0.51 |
| 2019-07-26 | -0.03 |
| 2019-07-25 | -1.46 |
| 2019-07-24 | 0.93 |
| 2019-07-23 | -0.03 |
| 2019-07-22 | -0.03 |
| 2019-07-19 | 1.41 |
| 2019-07-18 | -0.51 |
| 2019-07-17 | -0.03 |
| 2019-07-16 | -1.46 |
| 2019-07-15 | -3.38 |
| 2019-07-12 | -4.81 |
| 2019-07-11 | -4.81 |
| 2019-07-10 | -4.33 |
| 2019-07-09 | -5.77 |
| 2019-07-08 | -3.85 |
| 2019-07-05 | -1.94 |
| 2019-07-04 | -1.46 |
| 2019-07-03 | -1.46 |
| 2019-07-02 | -0.03 |
| 2019-06-28 | -0.51 |
| 2019-06-27 | 2.37 |
| 2019-06-26 | 0.45 |
| 2019-06-25 | -0.98 |
| 2019-06-24 | 1.41 |
| 2019-06-21 | 2.84 |
| 2019-06-20 | 0.45 |
| 2019-06-19 | -2.42 |
| 2019-06-18 | -7.68 |
| 2019-06-17 | -5.29 |
| 2019-06-14 | -5.29 |
| 2019-06-13 | -2.42 |
| 2019-06-12 | 0.93 |
| 2019-06-11 | 3.80 |
| 2019-06-10 | -1.94 |
| 2019-06-06 | -2.90 |
| 2019-06-05 | -3.38 |
| 2019-06-04 | -1.94 |
| 2019-06-03 | -0.51 |
| 2019-05-31 | -0.51 |
| 2019-05-30 | -3.38 |
| 2019-05-29 | 4.28 |
| 2019-05-28 | 2.96 |
| 2019-05-27 | 1.21 |
| 2019-05-24 | 2.53 |
| 2019-05-23 | -0.10 |
| 2019-05-22 | 2.53 |
| 2019-05-21 | 1.65 |
| 2019-05-20 | 0.77 |
| 2019-05-17 | 0.77 |
| 2019-05-16 | 3.84 |
| 2019-05-15 | 3.84 |
| 2019-05-14 | 2.09 |
| 2019-05-10 | 7.35 |
| 2019-05-09 | 2.96 |
| 2019-05-08 | 8.22 |
| 2019-05-07 | 11.73 |
| 2019-05-06 | 10.41 |
| 2019-05-03 | 14.79 |
| 2019-05-02 | 16.55 |
| 2019-04-30 | 16.55 |
| 2019-04-29 | 17.86 |
| 2019-04-26 | 17.86 |
| 2019-04-25 | 15.67 |
| 2019-04-24 | 19.18 |
| 2019-04-23 | 16.11 |
| 2019-04-18 | 24.43 |
| 2019-04-17 | 25.75 |
| 2019-04-16 | 27.50 |
| 2019-04-15 | 26.19 |
| 2019-04-12 | 24.87 |
| 2019-04-11 | 24.87 |
| 2019-04-10 | 30.57 |
| 2019-04-09 | 20.93 |
| 2019-04-08 | 20.49 |
| 2019-04-04 | 19.61 |
| 2019-04-03 | 19.18 |
| 2019-04-02 | 17.42 |
| 2019-04-01 | 14.36 |
| 2019-03-29 | 11.29 |
| 2019-03-28 | 11.73 |
| 2019-03-27 | 15.23 |
| 2019-03-26 | 6.91 |
| 2019-03-25 | 9.10 |
| 2019-03-22 | 11.29 |
| 2019-03-21 | 13.04 |
| 2019-03-20 | 15.23 |
| 2019-03-19 | 16.55 |
| 2019-03-18 | 17.86 |
| 2019-03-15 | 9.54 |
| 2019-03-14 | 9.97 |
| 2019-03-13 | 12.16 |
| 2019-03-12 | 14.36 |
| 2019-03-11 | 11.29 |
| 2019-03-08 | 9.97 |
| 2019-03-07 | 16.98 |
| 2019-03-06 | 18.74 |
| 2019-03-05 | 20.05 |
| 2019-03-04 | 20.05 |
| 2019-03-01 | 18.74 |
| 2019-02-28 | 15.23 |
| 2019-02-27 | 19.18 |
| 2019-02-26 | 24.87 |
| 2019-02-25 | 21.80 |
| 2019-02-22 | 16.11 |
| 2019-02-21 | 16.55 |
| 2019-02-20 | 15.23 |
| 2019-02-19 | 10.41 |
| 2019-02-18 | 12.16 |
| 2019-02-15 | 11.29 |
| 2019-02-14 | 14.36 |
| 2019-02-13 | 15.23 |
| 2019-02-12 | 13.92 |
| 2019-02-11 | 13.04 |
| 2019-02-08 | 16.11 |
| 2019-02-04 | 20.93 |
| 2019-02-01 | 16.98 |
| 2019-01-31 | 15.23 |
| 2019-01-30 | 11.73 |
| 2019-01-29 | 13.04 |
| 2019-01-28 | 14.36 |
| 2019-01-25 | 12.60 |
| 2019-01-24 | 12.16 |
| 2019-01-23 | 6.47 |
| 2019-01-22 | 2.53 |
| 2019-01-21 | 6.47 |
| 2019-01-18 | 1.65 |
| 2019-01-17 | -1.42 |
| 2019-01-16 | -3.17 |
| 2019-01-15 | -3.61 |
| 2019-01-14 | -11.49 |
| 2019-01-11 | -10.62 |
| 2019-01-10 | -9.30 |
| 2019-01-09 | -11.93 |
| 2019-01-08 | -15.00 |
| 2019-01-07 | -14.12 |
| 2019-01-04 | -16.75 |
| 2019-01-03 | -18.07 |
| 2019-01-02 | -13.25 |
| 2018-12-31 | -11.06 |
| 2018-12-28 | -13.25 |
| 2018-12-27 | -13.25 |
| 2018-12-24 | -14.56 |
| 2018-12-21 | -13.25 |
| 2018-12-20 | -11.49 |
| 2018-12-19 | -8.43 |
| 2018-12-18 | -7.11 |
| 2018-12-17 | -9.74 |
| 2018-12-14 | -12.81 |
| 2018-12-13 | -10.62 |
| 2018-12-12 | -14.12 |
| 2018-12-11 | -14.56 |
| 2018-12-10 | -15.44 |
| 2018-12-07 | -12.37 |
| 2018-12-06 | -9.74 |
| 2018-12-05 | -6.24 |
| 2018-12-04 | -4.92 |
| 2018-12-03 | -3.61 |
| 2018-11-30 | -11.06 |
| 2018-11-29 | -8.87 |
| 2018-11-28 | -11.06 |
| 2018-11-27 | -10.62 |
| 2018-11-26 | -9.74 |
| 2018-11-23 | -5.80 |
| 2018-11-22 | -4.05 |
| 2018-11-21 | -4.05 |
| 2018-11-20 | -3.61 |
| 2018-11-19 | 0.77 |
| 2018-11-16 | -4.92 |
| 2018-11-15 | -4.48 |
| 2018-11-14 | -8.43 |
| 2018-11-13 | -9.30 |
| 2018-11-12 | -10.62 |
| 2018-11-09 | -9.30 |
| 2018-11-08 | -13.69 |
| 2018-11-07 | -12.37 |
| 2018-11-06 | -14.12 |
| 2018-11-05 | -15.88 |
| 2018-11-02 | -14.56 |
| 2018-11-01 | -21.57 |
| 2018-10-31 | -22.89 |
| 2018-10-30 | -26.39 |
| 2018-10-29 | -24.20 |
| 2018-10-26 | -21.13 |
| 2018-10-25 | -20.70 |
| 2018-10-24 | -18.94 |
| 2018-10-23 | -17.19 |
| 2018-10-22 | -9.74 |
| 2018-10-19 | -15.88 |
| 2018-10-18 | -15.00 |
| 2018-10-16 | -11.06 |
| 2018-10-15 | -9.74 |
| 2018-10-12 | -7.55 |
| 2018-10-11 | -7.55 |
| 2018-10-10 | 3.84 |
| 2018-10-09 | 6.03 |
| 2018-10-08 | 2.96 |
| 2018-10-05 | 7.35 |
| 2018-10-04 | 10.41 |
| 2018-10-03 | 12.60 |
| 2018-10-02 | 13.92 |
| 2018-09-28 | 10.85 |
| 2018-09-27 | 6.91 |
| 2018-09-26 | 11.73 |
| 2018-09-24 | 15.23 |
| 2018-09-21 | 17.42 |
| 2018-09-20 | 11.29 |
| 2018-09-19 | 11.73 |
| 2018-09-18 | 9.97 |
| 2018-09-17 | 1.65 |
| 2018-09-14 | 7.35 |
| 2018-09-13 | 5.15 |
| 2018-09-12 | 3.40 |
| 2018-09-11 | 6.03 |
| 2018-09-10 | 8.22 |
| 2018-09-07 | 6.47 |
| 2018-09-06 | 10.41 |
| 2018-09-05 | 13.92 |
| 2018-09-04 | 18.30 |
| 2018-09-03 | 20.05 |
| 2018-08-31 | 18.30 |
| 2018-08-30 | 21.37 |
| 2018-08-29 | 27.94 |
| 2018-08-28 | 51.16 |
| 2018-08-27 | 49.41 |
| 2018-08-24 | 45.46 |
| 2018-08-23 | 48.09 |
| 2018-08-22 | 51.16 |
| 2018-08-21 | 55.10 |
| 2018-08-20 | 49.85 |
| 2018-08-17 | 46.34 |
| 2018-08-16 | 48.53 |
| 2018-08-15 | 48.97 |
| 2018-08-14 | 51.16 |
| 2018-08-13 | 49.85 |
| 2018-08-10 | 54.23 |
| 2018-08-09 | 54.23 |
| 2018-08-08 | 53.35 |
| 2018-08-07 | 51.60 |
| 2018-08-06 | 42.84 |
| 2018-08-03 | 45.03 |
| 2018-08-02 | 55.54 |
| 2018-08-01 | 62.99 |
| 2018-07-31 | 57.73 |
| 2018-07-30 | 57.73 |
| 2018-07-27 | 58.61 |
| 2018-07-26 | 59.05 |
| 2018-07-25 | 60.36 |
| 2018-07-24 | 60.36 |
| 2018-07-23 | 51.60 |
| 2018-07-20 | 47.65 |
| 2018-07-19 | 44.59 |
| 2018-07-18 | 52.47 |
| 2018-07-17 | 50.72 |
| 2018-07-16 | 49.41 |
| 2018-07-13 | 50.72 |
| 2018-07-12 | 51.16 |
| 2018-07-11 | 45.46 |
| 2018-07-10 | 44.15 |
| 2018-07-09 | 48.97 |
| 2018-07-06 | 34.51 |
| 2018-07-05 | 35.82 |
| 2018-07-04 | 37.14 |
| 2018-07-03 | 48.97 |
| 2018-06-29 | 58.17 |
| 2018-06-28 | 56.86 |
| 2018-06-27 | 66.93 |
| 2018-06-26 | 66.49 |
| 2018-06-25 | 74.38 |
| 2018-06-22 | 79.64 |
| 2018-06-21 | 77.89 |
| 2018-06-20 | 74.82 |
| 2018-06-19 | 78.32 |
| 2018-06-15 | 87.09 |
| 2018-06-14 | 75.26 |
| 2018-06-13 | 80.95 |
| 2018-06-12 | 85.34 |
| 2018-06-11 | 76.13 |
| 2018-06-08 | 76.57 |
| 2018-06-07 | 77.89 |
| 2018-06-06 | 75.26 |
| 2018-06-05 | 75.70 |
| 2018-06-04 | 77.89 |
| 2018-06-01 | 70.44 |
| 2018-05-31 | 72.19 |
| 2018-05-30 | 73.51 |
| 2018-05-29 | 75.61 |
| 2018-05-28 | 75.61 |
| 2018-05-25 | 77.72 |
| 2018-05-24 | 76.03 |
| 2018-05-23 | 68.87 |
| 2018-05-21 | 74.77 |
| 2018-05-18 | 80.24 |
| 2018-05-17 | 60.03 |
| 2018-05-16 | 57.08 |
| 2018-05-15 | 59.61 |
| 2018-05-14 | 59.19 |
| 2018-05-11 | 57.92 |
| 2018-05-10 | 55.40 |
| 2018-05-09 | 57.50 |
| 2018-05-08 | 54.98 |
| 2018-05-07 | 52.45 |
| 2018-05-04 | 52.45 |
| 2018-05-03 | 56.24 |
| 2018-05-02 | 55.82 |
| 2018-04-30 | 51.61 |
| 2018-04-27 | 55.40 |
| 2018-04-26 | 52.03 |
| 2018-04-25 | 53.29 |
| 2018-04-24 | 57.08 |
| 2018-04-23 | 52.87 |
| 2018-04-20 | 52.45 |
| 2018-04-19 | 55.40 |
| 2018-04-18 | 56.24 |
| 2018-04-17 | 54.55 |
| 2018-04-16 | 55.40 |
| 2018-04-13 | 61.71 |
| 2018-04-12 | 55.82 |
| 2018-04-11 | 59.61 |
| 2018-04-10 | 59.19 |
| 2018-04-09 | 59.19 |
| 2018-04-06 | 58.77 |
| 2018-04-04 | 51.19 |
| 2018-04-03 | 51.61 |
| 2018-03-29 | 40.66 |
| 2018-03-28 | 37.29 |
| 2018-03-27 | 32.66 |
| 2018-03-26 | 30.55 |
| 2018-03-23 | 31.39 |
| 2018-03-22 | 37.29 |
| 2018-03-21 | 40.24 |
| 2018-03-20 | 42.34 |
| 2018-03-19 | 44.45 |
| 2018-03-16 | 46.55 |
| 2018-03-15 | 39.39 |
| 2018-03-14 | 41.08 |
| 2018-03-13 | 43.18 |
| 2018-03-12 | 42.34 |
| 2018-03-09 | 37.29 |
| 2018-03-08 | 35.60 |
| 2018-03-07 | 33.50 |
| 2018-03-06 | 39.81 |
| 2018-03-05 | 32.23 |
| 2018-03-02 | 35.60 |
| 2018-03-01 | 38.97 |
| 2018-02-28 | 37.71 |
| 2018-02-27 | 33.92 |
| 2018-02-26 | 32.23 |
| 2018-02-23 | 35.18 |
| 2018-02-22 | 36.45 |
| 2018-02-21 | 43.18 |
| 2018-02-20 | 45.29 |
| 2018-02-15 | 46.13 |
| 2018-02-14 | 39.81 |
| 2018-02-13 | 38.13 |
| 2018-02-12 | 36.45 |
| 2018-02-09 | 30.97 |
| 2018-02-08 | 37.71 |
| 2018-02-07 | 39.39 |
| 2018-02-06 | 36.45 |
| 2018-02-05 | 46.13 |
| 2018-02-02 | 47.82 |
| 2018-02-01 | 44.45 |
| 2018-01-31 | 47.40 |
| 2018-01-30 | 49.50 |
| 2018-01-29 | 55.82 |
| 2018-01-26 | 55.40 |
| 2018-01-25 | 55.82 |
| 2018-01-24 | 57.92 |
| 2018-01-23 | 58.34 |
| 2018-01-22 | 57.92 |
| 2018-01-19 | 55.82 |
| 2018-01-18 | 54.55 |
| 2018-01-17 | 51.61 |
| 2018-01-16 | 50.76 |
| 2018-01-15 | 46.13 |
| 2018-01-12 | 59.19 |
| 2018-01-11 | 61.29 |
| 2018-01-10 | 59.19 |
| 2018-01-09 | 60.87 |
| 2018-01-08 | 58.77 |
| 2018-01-05 | 46.13 |
| 2018-01-04 | 49.08 |
| 2018-01-03 | 44.87 |
| 2018-01-02 | 48.66 |
| 2017-12-29 | 44.45 |
| 2017-12-28 | 44.45 |
| 2017-12-27 | 46.55 |
| 2017-12-22 | 39.39 |
| 2017-12-21 | 42.34 |
| 2017-12-20 | 33.92 |
| 2017-12-19 | 28.87 |
| 2017-12-18 | 24.65 |
| 2017-12-15 | 25.08 |
| 2017-12-14 | 25.50 |
| 2017-12-13 | 18.76 |
| 2017-12-12 | 21.71 |
| 2017-12-11 | 23.81 |
| 2017-12-08 | 21.71 |
| 2017-12-07 | 21.71 |
| 2017-12-06 | 17.07 |
| 2017-12-05 | 13.28 |
| 2017-12-04 | 16.65 |
| 2017-12-01 | 15.81 |
| 2017-11-30 | 16.65 |
| 2017-11-29 | 17.07 |
| 2017-11-28 | 20.02 |
| 2017-11-27 | 20.02 |
| 2017-11-24 | 23.81 |
| 2017-11-23 | 24.23 |
| 2017-11-22 | 26.76 |
| 2017-11-21 | 18.34 |
| 2017-11-20 | 21.29 |
| 2017-11-17 | 22.55 |
| 2017-11-16 | 30.97 |
| 2017-11-15 | 35.60 |
| 2017-11-14 | 41.08 |
| 2017-11-13 | 42.34 |
| 2017-11-10 | 40.24 |
| 2017-11-09 | 41.08 |
| 2017-11-08 | 41.50 |
| 2017-11-07 | 41.08 |
| 2017-11-06 | 39.81 |
| 2017-11-03 | 46.13 |
| 2017-11-02 | 49.92 |
| 2017-11-01 | 51.19 |
| 2017-10-31 | 47.40 |
| 2017-10-30 | 43.18 |
| 2017-10-27 | 46.97 |
| 2017-10-26 | 54.55 |
| 2017-10-25 | 60.03 |
| 2017-10-24 | 53.71 |
| 2017-10-23 | 54.98 |
| 2017-10-20 | 52.87 |
| 2017-10-19 | 49.08 |
| 2017-10-18 | 52.87 |
| 2017-10-17 | 50.34 |
| 2017-10-16 | 51.61 |
| 2017-10-13 | 49.50 |
| 2017-10-12 | 49.50 |
| 2017-10-11 | 42.34 |
| 2017-10-10 | 38.55 |
| 2017-10-09 | 39.39 |
| 2017-10-06 | 40.24 |
| 2017-10-04 | 43.18 |
| 2017-10-03 | 38.13 |
| 2017-09-29 | 38.55 |
| 2017-09-28 | 33.50 |
| 2017-09-27 | 38.55 |
| 2017-09-26 | 33.92 |
| 2017-09-25 | 30.55 |
| 2017-09-22 | 44.87 |
| 2017-09-21 | 48.66 |
| 2017-09-20 | 46.55 |
| 2017-09-19 | 47.40 |
| 2017-09-18 | 46.97 |
| 2017-09-15 | 41.92 |
| 2017-09-14 | 42.34 |
| 2017-09-13 | 44.87 |
| 2017-09-12 | 47.40 |
| 2017-09-11 | 49.92 |
| 2017-09-08 | 41.92 |
| 2017-09-07 | 39.81 |
| 2017-09-06 | 34.76 |
| 2017-09-05 | 33.92 |
| 2017-09-04 | 26.34 |
| 2017-09-01 | 29.29 |
| 2017-08-31 | 30.97 |
| 2017-08-30 | 20.86 |
| 2017-08-29 | 6.97 |
| 2017-08-28 | 9.07 |
| 2017-08-25 | 6.12 |
| 2017-08-24 | 6.55 |
| 2017-08-22 | 5.70 |
| 2017-08-21 | 3.18 |
| 2017-08-18 | 3.18 |
| 2017-08-17 | 5.28 |
| 2017-08-16 | 4.86 |
| 2017-08-15 | 6.97 |
| 2017-08-14 | 4.44 |
| 2017-08-11 | 1.91 |
| 2017-08-10 | 7.39 |
| 2017-08-09 | 12.86 |
| 2017-08-08 | 12.44 |
| 2017-08-07 | 10.34 |
| 2017-08-04 | 10.76 |
| 2017-08-03 | 9.07 |
| 2017-08-02 | 9.49 |
| 2017-08-01 | 9.49 |
| 2017-07-31 | 7.39 |
| 2017-07-28 | 6.12 |
| 2017-07-27 | 3.60 |
| 2017-07-26 | 4.02 |
| 2017-07-25 | 6.12 |
| 2017-07-24 | 8.23 |
| 2017-07-21 | 9.91 |
| 2017-07-20 | 10.34 |
| 2017-07-19 | 12.44 |
| 2017-07-18 | 9.91 |
| 2017-07-17 | 12.02 |
| 2017-07-14 | 9.91 |
| 2017-07-13 | 4.44 |
| 2017-07-12 | 2.76 |
| 2017-07-11 | 0.65 |
| 2017-07-10 | 2.33 |
| 2017-07-07 | 2.76 |
| 2017-07-06 | 2.76 |
| 2017-07-05 | 3.60 |
| 2017-07-04 | 1.49 |
| 2017-07-03 | 4.44 |
| 2017-06-30 | 3.18 |
| 2017-06-29 | 3.60 |
| 2017-06-28 | 1.07 |
| 2017-06-27 | 1.91 |
| 2017-06-26 | 2.76 |
| 2017-06-23 | 0.65 |
| 2017-06-22 | -1.46 |
| 2017-06-21 | -3.14 |
| 2017-06-20 | -2.72 |
| 2017-06-19 | -1.03 |
| 2017-06-16 | -0.61 |
| 2017-06-15 | 0.23 |
| 2017-06-14 | 2.33 |
| 2017-06-13 | -1.88 |
| 2017-06-12 | -2.30 |
| 2017-06-09 | -0.19 |
| 2017-06-08 | -1.46 |
| 2017-06-07 | -1.88 |
| 2017-06-06 | -3.98 |
| 2017-06-05 | -4.82 |
| 2017-06-02 | -3.98 |
| 2017-06-01 | -9.04 |
| 2017-05-31 | -9.04 |
| 2017-05-29 | -10.38 |
| 2017-05-26 | -14.07 |
| 2017-05-25 | -13.25 |
| 2017-05-24 | -13.66 |
| 2017-05-23 | -14.48 |
| 2017-05-22 | -13.66 |
| 2017-05-19 | -13.66 |
| 2017-05-18 | -16.52 |
| 2017-05-17 | -14.48 |
| 2017-05-16 | -12.43 |
| 2017-05-15 | -12.84 |
| 2017-05-12 | -12.84 |
| 2017-05-11 | -10.38 |
| 2017-05-10 | -11.61 |
| 2017-05-09 | -10.79 |
| 2017-05-08 | -16.93 |
| 2017-05-05 | -14.48 |
| 2017-05-04 | -10.79 |
| 2017-05-02 | -10.79 |
| 2017-04-28 | -11.20 |
| 2017-04-27 | -11.61 |
| 2017-04-26 | -7.11 |
| 2017-04-25 | -9.16 |
| 2017-04-24 | -9.16 |
| 2017-04-21 | -9.97 |
| 2017-04-20 | -8.34 |
| 2017-04-19 | -12.84 |
| 2017-04-18 | -3.43 |
| 2017-04-13 | -0.15 |
| 2017-04-12 | 2.30 |
| 2017-04-11 | -0.56 |
| 2017-04-10 | 1.07 |
| 2017-04-07 | 1.07 |
| 2017-04-06 | 0.26 |
| 2017-04-05 | 4.35 |
| 2017-04-03 | 1.07 |
| 2017-03-31 | -3.84 |
| 2017-03-30 | -0.15 |
| 2017-03-29 | 0.26 |
| 2017-03-28 | -8.34 |
| 2017-03-27 | -9.97 |
| 2017-03-24 | -3.02 |
| 2017-03-23 | -1.79 |
| 2017-03-22 | -0.15 |
| 2017-03-21 | 3.12 |
| 2017-03-20 | -1.79 |
| 2017-03-17 | -0.15 |
| 2017-03-16 | 0.66 |
| 2017-03-15 | 2.30 |
| 2017-03-14 | -0.56 |
| 2017-03-13 | -2.61 |
| 2017-03-10 | -3.43 |
| 2017-03-09 | -3.84 |
| 2017-03-08 | -1.38 |
| 2017-03-07 | -3.43 |
| 2017-03-06 | -11.20 |
| 2017-03-03 | -14.07 |
| 2017-03-02 | -13.25 |
| 2017-03-01 | -12.84 |
| 2017-02-28 | -14.07 |
| 2017-02-27 | -12.43 |
| 2017-02-24 | -13.25 |
| 2017-02-23 | -9.57 |
| 2017-02-22 | -9.57 |
| 2017-02-21 | -12.43 |
| 2017-02-20 | -9.97 |
| 2017-02-17 | -10.38 |
| 2017-02-16 | -10.38 |
| 2017-02-15 | -13.25 |
| 2017-02-14 | -9.97 |
| 2017-02-13 | -9.16 |
| 2017-02-10 | -11.61 |
| 2017-02-09 | -14.07 |
| 2017-02-08 | -14.07 |
| 2017-02-07 | -13.25 |
| 2017-02-06 | -14.48 |
| 2017-02-03 | -14.48 |
| 2017-02-02 | -14.07 |
| 2017-02-01 | -16.52 |
| 2017-01-27 | -16.11 |
| 2017-01-26 | -18.98 |
| 2017-01-25 | -20.61 |
| 2017-01-24 | -20.61 |
| 2017-01-23 | -20.61 |
| 2017-01-20 | -21.84 |
| 2017-01-19 | -22.25 |
| 2017-01-18 | -22.66 |
| 2017-01-17 | -22.66 |
| 2017-01-16 | -24.71 |
| 2017-01-13 | -22.66 |
| 2017-01-12 | -22.66 |
| 2017-01-11 | -21.02 |
| 2017-01-10 | -21.43 |
| 2017-01-09 | -25.12 |
| 2017-01-06 | -26.34 |
| 2017-01-05 | -25.12 |
| 2017-01-04 | -25.12 |
| 2017-01-03 | -30.43 |
| 2016-12-30 | -32.07 |
| 2016-12-29 | -31.66 |
| 2016-12-28 | -30.43 |
| 2016-12-23 | -31.66 |
| 2016-12-22 | -33.71 |
| 2016-12-21 | -32.07 |
| 2016-12-20 | -32.89 |
| 2016-12-19 | -29.21 |
| 2016-12-16 | -29.21 |
| 2016-12-15 | -30.03 |
| 2016-12-14 | -29.21 |
| 2016-12-13 | -26.34 |
| 2016-12-12 | -29.62 |
| 2016-12-09 | -27.16 |
| 2016-12-08 | -27.16 |
| 2016-12-07 | -24.30 |
| 2016-12-06 | -24.30 |
| 2016-12-05 | -29.62 |
| 2016-12-02 | -34.53 |
| 2016-12-01 | -36.16 |
| 2016-11-30 | -36.98 |
| 2016-11-29 | -35.75 |
| 2016-11-28 | -37.80 |
| 2016-11-25 | -38.62 |
| 2016-11-24 | -37.80 |
| 2016-11-23 | -37.39 |
| 2016-11-22 | -35.75 |
| 2016-11-21 | -39.03 |
| 2016-11-18 | -40.26 |
| 2016-11-17 | -43.12 |
| 2016-11-16 | -40.67 |
| 2016-11-15 | -40.26 |
| 2016-11-14 | -38.62 |
| 2016-11-11 | -38.62 |
| 2016-11-10 | -38.62 |
| 2016-11-09 | -42.30 |
| 2016-11-08 | -40.67 |
| 2016-11-07 | -40.67 |
| 2016-11-04 | -43.94 |
| 2016-11-03 | -43.12 |
| 2016-11-02 | -45.17 |
| 2016-11-01 | -45.17 |
| 2016-10-31 | -48.03 |
| 2016-10-28 | -47.21 |
| 2016-10-27 | -46.80 |
| 2016-10-26 | -47.62 |
| 2016-10-25 | -47.62 |
| 2016-10-24 | -45.98 |
| 2016-10-20 | -51.30 |
| 2016-10-19 | -50.90 |
| 2016-10-18 | -50.08 |
| 2016-10-17 | -50.08 |
| 2016-10-14 | -51.30 |
| 2016-10-13 | -52.53 |
| 2016-10-12 | -54.58 |
| 2016-10-11 | -53.76 |
| 2016-10-07 | -52.94 |
| 2016-10-06 | -52.94 |
| 2016-10-05 | -53.35 |
| 2016-10-04 | -53.76 |
| 2016-10-03 | -53.35 |
| 2016-09-30 | -53.76 |
| 2016-09-29 | -52.12 |
| 2016-09-28 | -52.53 |
| 2016-09-27 | -52.53 |
| 2016-09-26 | -52.53 |
| 2016-09-23 | -51.71 |
| 2016-09-22 | -50.90 |
| 2016-09-21 | -50.08 |
| 2016-09-20 | -50.08 |
| 2016-09-19 | -49.26 |
| 2016-09-15 | -50.49 |
| 2016-09-14 | -50.08 |
| 2016-09-13 | -49.26 |
| 2016-09-12 | -48.44 |
| 2016-09-09 | -47.21 |
| 2016-09-08 | -47.21 |
| 2016-09-07 | -46.39 |
| 2016-09-06 | -46.39 |
| 2016-09-05 | -48.03 |
| 2016-09-02 | -48.85 |
| 2016-09-01 | -48.44 |
| 2016-08-31 | -48.44 |
| 2016-08-30 | -48.03 |
| 2016-08-29 | -50.49 |
| 2016-08-26 | -50.49 |
| 2016-08-25 | -50.08 |
| 2016-08-24 | -50.49 |
| 2016-08-23 | -50.08 |
| 2016-08-22 | -48.03 |
| 2016-08-19 | -48.85 |
| 2016-08-18 | -49.26 |
| 2016-08-17 | -49.67 |
| 2016-08-16 | -50.49 |
| 2016-08-15 | -50.08 |
| 2016-08-12 | -49.67 |
| 2016-08-11 | -50.08 |
| 2016-08-10 | -50.49 |
| 2016-08-09 | -50.49 |
| 2016-08-08 | -50.90 |
| 2016-08-05 | -52.53 |
| 2016-08-04 | -52.94 |
| 2016-08-03 | -52.94 |
| 2016-08-01 | -51.71 |
| 2016-07-29 | -52.94 |
| 2016-07-28 | -52.12 |
| 2016-07-27 | -52.94 |
| 2016-07-26 | -52.53 |
| 2016-07-25 | -52.53 |
| 2016-07-22 | -50.49 |
| 2016-07-21 | -50.49 |
| 2016-07-20 | -52.94 |
| 2016-07-19 | -52.94 |
| 2016-07-18 | -52.94 |
| 2016-07-15 | -51.30 |
| 2016-07-14 | -51.71 |
| 2016-07-13 | -52.12 |
| 2016-07-12 | -52.53 |
| 2016-07-11 | -53.35 |
| 2016-07-08 | -52.94 |
| 2016-07-07 | -52.12 |
| 2016-07-06 | -52.12 |
| 2016-07-05 | -52.94 |
| 2016-07-04 | -52.94 |
| 2016-06-30 | -53.76 |
| 2016-06-29 | -53.35 |
| 2016-06-28 | -54.58 |
| 2016-06-27 | -54.17 |
| 2016-06-24 | -54.17 |
| 2016-06-23 | -51.71 |
| 2016-06-22 | -50.90 |
| 2016-06-21 | -52.53 |
| 2016-06-20 | -54.17 |
| 2016-06-17 | -54.58 |
| 2016-06-16 | -54.99 |
| 2016-06-15 | -53.76 |
| 2016-06-14 | -53.76 |
| 2016-06-13 | -53.76 |
| 2016-06-10 | -52.12 |
| 2016-06-08 | -50.49 |
| 2016-06-07 | -49.67 |
| 2016-06-06 | -51.30 |
| 2016-06-03 | -50.90 |
| 2016-06-02 | -52.94 |
| 2016-06-01 | -54.17 |
| 2016-05-31 | -53.35 |
| 2016-05-30 | -54.99 |
| 2016-05-27 | -54.05 |
| 2016-05-26 | -54.85 |
| 2016-05-25 | -53.64 |
| 2016-05-24 | -55.26 |
| 2016-05-23 | -54.45 |
| 2016-05-20 | -53.24 |
| 2016-05-19 | -55.26 |
| 2016-05-18 | -54.45 |
| 2016-05-17 | -53.24 |
| 2016-05-16 | -54.85 |
| 2016-05-13 | -54.85 |
| 2016-05-12 | -52.43 |
| 2016-05-11 | -52.43 |
| 2016-05-10 | -50.82 |
| 2016-05-09 | -51.63 |
| 2016-05-06 | -50.42 |
| 2016-05-05 | -49.21 |
| 2016-05-04 | -48.81 |
| 2016-05-03 | -49.21 |
| 2016-04-29 | -47.60 |
| 2016-04-28 | -45.98 |
| 2016-04-27 | -45.98 |
| 2016-04-26 | -45.58 |
| 2016-04-25 | -44.37 |
| 2016-04-22 | -43.16 |
| 2016-04-21 | -41.55 |
| 2016-04-20 | -40.34 |
| 2016-04-19 | -40.74 |
| 2016-04-18 | -42.36 |
| 2016-04-15 | -41.15 |
| 2016-04-14 | -40.74 |
| 2016-04-13 | -42.36 |
| 2016-04-12 | -45.18 |
| 2016-04-11 | -45.98 |
| 2016-04-08 | -45.58 |
| 2016-04-07 | -45.58 |
| 2016-04-06 | -48.00 |
| 2016-04-05 | -47.60 |
| 2016-04-01 | -46.39 |
| 2016-03-31 | -44.37 |
| 2016-03-30 | -44.77 |
| 2016-03-29 | -48.40 |
| 2016-03-24 | -48.00 |
| 2016-03-23 | -47.60 |
| 2016-03-22 | -47.60 |
| 2016-03-21 | -48.00 |
| 2016-03-18 | -48.40 |
| 2016-03-17 | -49.21 |
| 2016-03-16 | -48.00 |
| 2016-03-15 | -48.00 |
| 2016-03-14 | -48.00 |
| 2016-03-11 | -49.61 |
| 2016-03-10 | -50.02 |
| 2016-03-09 | -54.05 |
| 2016-03-08 | -54.05 |
| 2016-03-07 | -54.45 |
| 2016-03-04 | -54.05 |
| 2016-03-03 | -56.87 |
| 2016-03-02 | -57.27 |
| 2016-03-01 | -58.48 |
| 2016-02-29 | -59.69 |
| 2016-02-26 | -59.69 |
| 2016-02-25 | -60.09 |
| 2016-02-24 | -60.09 |
| 2016-02-23 | -60.09 |
| 2016-02-22 | -59.69 |
| 2016-02-19 | -60.09 |
| 2016-02-18 | -60.90 |
| 2016-02-17 | -61.71 |
| 2016-02-16 | -61.71 |
| 2016-02-15 | -61.71 |
| 2016-02-12 | -62.51 |
| 2016-02-11 | -61.71 |
| 2016-02-05 | -60.90 |
| 2016-02-04 | -60.90 |
| 2016-02-03 | -60.90 |
| 2016-02-02 | -60.50 |
| 2016-02-01 | -59.69 |
| 2016-01-29 | -59.69 |
| 2016-01-28 | -60.50 |
| 2016-01-27 | -60.09 |
| 2016-01-26 | -59.69 |
| 2016-01-25 | -58.48 |
| 2016-01-22 | -59.29 |
| 2016-01-21 | -62.11 |
| 2016-01-20 | -59.29 |
| 2016-01-19 | -58.08 |
| 2016-01-18 | -59.69 |
| 2016-01-15 | -58.08 |
| 2016-01-14 | -58.48 |
| 2016-01-13 | -58.48 |
| 2016-01-12 | -58.48 |
| 2016-01-11 | -58.48 |
| 2016-01-08 | -58.08 |
| 2016-01-07 | -57.27 |
| 2016-01-06 | -55.26 |
| 2016-01-05 | -54.85 |
| 2016-01-04 | -55.66 |
| 2015-12-31 | -54.45 |
| 2015-12-30 | -54.45 |
| 2015-12-29 | -53.64 |
| 2015-12-28 | -55.66 |
| 2015-12-24 | -54.05 |
| 2015-12-23 | -54.05 |
| 2015-12-22 | -55.66 |
| 2015-12-21 | -53.24 |
| 2015-12-18 | -52.43 |
| 2015-12-17 | -51.22 |
| 2015-12-16 | -51.63 |
| 2015-12-15 | -52.03 |
| 2015-12-14 | -51.63 |
| 2015-12-11 | -50.02 |
| 2015-12-10 | -48.81 |
| 2015-12-09 | -48.81 |
| 2015-12-08 | -48.81 |
| 2015-12-07 | -48.40 |
| 2015-12-04 | -47.19 |
| 2015-12-03 | -47.19 |
| 2015-12-02 | -47.19 |
| 2015-12-01 | -47.60 |
| 2015-11-30 | -48.00 |
| 2015-11-27 | -48.40 |
| 2015-11-26 | -48.00 |
| 2015-11-25 | -47.60 |
| 2015-11-24 | -46.79 |
| 2015-11-23 | -47.19 |
| 2015-11-20 | -46.79 |
| 2015-11-19 | -44.77 |
| 2015-11-18 | -47.60 |
| 2015-11-17 | -48.40 |
| 2015-11-16 | -48.81 |
| 2015-11-13 | -48.40 |
| 2015-11-12 | -48.81 |
| 2015-11-11 | -49.21 |
| 2015-11-10 | -49.21 |
| 2015-11-09 | -48.81 |
| 2015-11-06 | -48.40 |
| 2015-11-05 | -48.81 |
| 2015-11-04 | -48.00 |
| 2015-11-03 | -48.40 |
| 2015-11-02 | -50.02 |
| 2015-10-30 | -49.61 |
| 2015-10-29 | -49.21 |
| 2015-10-28 | -48.40 |
| 2015-10-27 | -47.60 |
| 2015-10-26 | -47.19 |
| 2015-10-23 | -47.60 |
| 2015-10-22 | -49.21 |
| 2015-10-20 | -48.00 |
| 2015-10-19 | -47.60 |
| 2015-10-16 | -47.60 |
| 2015-10-15 | -48.81 |
| 2015-10-14 | -49.21 |
| 2015-10-13 | -49.21 |
| 2015-10-12 | -49.21 |
| 2015-10-09 | -48.81 |
| 2015-10-08 | -52.03 |
| 2015-10-07 | -52.84 |
| 2015-10-06 | -55.66 |
| 2015-10-05 | -56.06 |
| 2015-10-02 | -56.46 |
| 2015-09-30 | -58.88 |
| 2015-09-29 | -58.88 |
| 2015-09-25 | -58.08 |
| 2015-09-24 | -58.48 |
| 2015-09-23 | -58.88 |
| 2015-09-22 | -57.27 |
| 2015-09-21 | -57.27 |
| 2015-09-18 | -57.27 |
| 2015-09-17 | -57.67 |
| 2015-09-16 | -58.48 |
| 2015-09-15 | -58.08 |
| 2015-09-14 | -57.67 |
| 2015-09-11 | -57.27 |
| 2015-09-10 | -57.27 |
| 2015-09-09 | -55.66 |
| 2015-09-08 | -57.27 |
| 2015-09-07 | -58.48 |
| 2015-09-04 | -58.88 |
| 2015-09-02 | -58.88 |
| 2015-09-01 | -58.48 |
| 2015-08-31 | -57.27 |
| 2015-08-28 | -56.06 |
| 2015-08-27 | -53.64 |
| 2015-08-26 | -58.08 |
| 2015-08-25 | -58.48 |
| 2015-08-24 | -58.48 |
| 2015-08-21 | -55.26 |
| 2015-08-20 | -53.64 |
| 2015-08-19 | -52.84 |
| 2015-08-18 | -52.43 |
| 2015-08-17 | -51.63 |
| 2015-08-14 | -50.42 |
| 2015-08-13 | -50.42 |
| 2015-08-12 | -51.22 |
| 2015-08-11 | -49.61 |
| 2015-08-10 | -48.40 |
| 2015-08-07 | -50.82 |
| 2015-08-06 | -51.63 |
| 2015-08-05 | -50.02 |
| 2015-08-04 | -51.63 |
| 2015-08-03 | -51.22 |
| 2015-07-31 | -50.42 |
| 2015-07-30 | -50.82 |
| 2015-07-29 | -51.22 |
| 2015-07-28 | -50.02 |
| 2015-07-27 | -51.22 |
| 2015-07-24 | -48.40 |
| 2015-07-23 | -47.60 |
| 2015-07-22 | -47.60 |
| 2015-07-21 | -47.19 |
| 2015-07-20 | -48.00 |
| 2015-07-17 | -48.40 |
| 2015-07-16 | -49.21 |
| 2015-07-15 | -49.21 |
| 2015-07-14 | -47.19 |
| 2015-07-13 | -46.79 |
| 2015-07-10 | -47.19 |
| 2015-07-09 | -48.40 |
| 2015-07-08 | -52.84 |
| 2015-07-07 | -50.02 |
| 2015-07-06 | -46.79 |
| 2015-07-03 | -43.57 |
| 2015-07-02 | -40.74 |
| 2015-06-30 | -37.52 |
| 2015-06-29 | -39.13 |
| 2015-06-26 | -36.71 |
| 2015-06-25 | -36.31 |
| 2015-06-24 | -36.31 |
| 2015-06-23 | -35.10 |
| 2015-06-22 | -35.10 |
| 2015-06-19 | -33.89 |
| 2015-06-18 | -33.49 |
| 2015-06-17 | -33.08 |
| 2015-06-16 | -33.89 |
| 2015-06-15 | -31.47 |
| 2015-06-12 | -31.07 |
| 2015-06-11 | -33.08 |
| 2015-06-10 | -31.47 |
| 2015-06-09 | -33.08 |
| 2015-06-08 | -29.86 |
| 2015-06-05 | -29.46 |
| 2015-06-04 | -29.46 |
| 2015-06-03 | -27.04 |
| 2015-06-02 | -26.63 |
| 2015-06-01 | -25.83 |
| 2015-05-29 | -26.84 |
| 2015-05-28 | -27.23 |
| 2015-05-27 | -24.89 |
| 2015-05-26 | -25.28 |
| 2015-05-22 | -26.84 |
| 2015-05-21 | -27.23 |
| 2015-05-20 | -26.06 |
| 2015-05-19 | -26.45 |
| 2015-05-18 | -28.39 |
| 2015-05-15 | -28.39 |
| 2015-05-14 | -28.78 |
| 2015-05-13 | -28.78 |
| 2015-05-12 | -28.00 |
| 2015-05-11 | -26.06 |
| 2015-05-08 | -27.23 |
| 2015-05-07 | -29.95 |
| 2015-05-06 | -25.67 |
| 2015-05-05 | -23.72 |
| 2015-05-04 | -22.17 |
| 2015-04-30 | -24.89 |
| 2015-04-29 | -25.67 |
| 2015-04-28 | -24.89 |
| 2015-04-27 | -24.50 |
| 2015-04-24 | -26.84 |
| 2015-04-23 | -28.00 |
| 2015-04-22 | -28.00 |
| 2015-04-21 | -31.12 |
| 2015-04-20 | -28.39 |
| 2015-04-17 | -26.45 |
| 2015-04-16 | -26.45 |
| 2015-04-15 | -26.45 |
| 2015-04-14 | -23.33 |
| 2015-04-13 | -18.27 |
| 2015-04-10 | -28.39 |
| 2015-04-09 | -30.73 |
| 2015-04-08 | -33.06 |
| 2015-04-02 | -36.18 |
| 2015-04-01 | -38.12 |
| 2015-03-31 | -38.51 |
| 2015-03-30 | -40.85 |
| 2015-03-27 | -43.96 |
| 2015-03-26 | -43.57 |
| 2015-03-25 | -43.96 |
| 2015-03-24 | -43.57 |
| 2015-03-23 | -43.57 |
| 2015-03-20 | -43.18 |
| 2015-03-19 | -43.18 |
| 2015-03-18 | -42.79 |
| 2015-03-17 | -43.57 |
| 2015-03-16 | -43.96 |
| 2015-03-13 | -43.18 |
| 2015-03-12 | -43.96 |
| 2015-03-11 | -43.57 |
| 2015-03-10 | -43.57 |
| 2015-03-09 | -42.40 |
| 2015-03-06 | -42.01 |
| 2015-03-05 | -41.24 |
| 2015-03-04 | -40.46 |
| 2015-03-03 | -42.01 |
| 2015-03-02 | -40.85 |
| 2015-02-27 | -40.85 |
| 2015-02-26 | -42.40 |
| 2015-02-25 | -43.18 |
| 2015-02-24 | -42.79 |
| 2015-02-23 | -42.40 |
| 2015-02-18 | -42.79 |
| 2015-02-17 | -42.40 |
| 2015-02-16 | -42.79 |
| 2015-02-13 | -42.40 |
| 2015-02-12 | -43.18 |
| 2015-02-11 | -43.18 |
| 2015-02-10 | -43.57 |
| 2015-02-09 | -43.96 |
| 2015-02-06 | -42.79 |
| 2015-02-05 | -43.18 |
| 2015-02-04 | -43.96 |
| 2015-02-03 | -43.57 |
| 2015-02-02 | -43.57 |
| 2015-01-30 | -42.79 |
| 2015-01-29 | -42.01 |
| 2015-01-28 | -42.01 |
| 2015-01-27 | -41.24 |
| 2015-01-26 | -41.62 |
| 2015-01-23 | -41.24 |
| 2015-01-22 | -41.62 |
| 2015-01-21 | -40.46 |
| 2015-01-20 | -42.01 |
| 2015-01-19 | -43.18 |
| 2015-01-16 | -40.85 |
| 2015-01-15 | -40.46 |
| 2015-01-14 | -39.29 |
| 2015-01-13 | -38.12 |
| 2015-01-12 | -38.51 |
| 2015-01-09 | -37.73 |
| 2015-01-08 | -37.34 |
| 2015-01-07 | -36.18 |
| 2015-01-06 | -36.18 |
| 2015-01-05 | -36.18 |
| 2015-01-02 | -34.62 |
| 2014-12-31 | -38.90 |
| 2014-12-30 | -38.51 |
| 2014-12-29 | -38.12 |
| 2014-12-24 | -39.29 |
| 2014-12-23 | -38.90 |
| 2014-12-22 | -38.12 |
| 2014-12-19 | -38.51 |
| 2014-12-18 | -38.51 |
| 2014-12-17 | -40.46 |
| 2014-12-16 | -39.29 |
| 2014-12-15 | -37.34 |
| 2014-12-12 | -36.95 |
| 2014-12-11 | -35.40 |
| 2014-12-10 | -37.73 |
| 2014-12-09 | -36.95 |
| 2014-12-08 | -41.24 |
| 2014-12-05 | -43.18 |
| 2014-12-04 | -41.24 |
| 2014-12-03 | -41.62 |
| 2014-12-02 | -41.24 |
| 2014-12-01 | -43.18 |
| 2014-11-28 | -40.46 |
| 2014-11-27 | -40.07 |
| 2014-11-26 | -39.68 |
| 2014-11-25 | -41.62 |
| 2014-11-24 | -42.40 |
| 2014-11-21 | -44.74 |
| 2014-11-20 | -45.13 |
| 2014-11-19 | -44.74 |
| 2014-11-18 | -44.35 |
| 2014-11-17 | -43.96 |
| 2014-11-14 | -42.40 |
| 2014-11-13 | -42.01 |
| 2014-11-12 | -41.62 |
| 2014-11-11 | -42.79 |
| 2014-11-10 | -43.57 |
| 2014-11-07 | -44.35 |
| 2014-11-06 | -43.57 |
| 2014-11-05 | -43.57 |
| 2014-11-04 | -44.35 |
| 2014-11-03 | -48.24 |
| 2014-10-31 | -48.24 |
| 2014-10-30 | -49.41 |
| 2014-10-29 | -49.02 |
| 2014-10-28 | -49.80 |
| 2014-10-27 | -48.63 |
| 2014-10-24 | -48.24 |
| 2014-10-23 | -47.85 |
| 2014-10-22 | -47.07 |
| 2014-10-21 | -47.46 |
| 2014-10-20 | -47.46 |
| 2014-10-17 | -46.29 |
| 2014-10-16 | -46.29 |
| 2014-10-15 | -47.46 |
| 2014-10-14 | -46.68 |
| 2014-10-13 | -46.29 |
| 2014-10-10 | -46.29 |
| 2014-10-09 | -45.91 |
| 2014-10-08 | -46.29 |
| 2014-10-07 | -45.52 |
| 2014-10-06 | -45.91 |
| 2014-10-03 | -46.68 |
| 2014-09-30 | -45.52 |
| 2014-09-29 | -45.52 |
| 2014-09-26 | -43.57 |
| 2014-09-25 | -43.18 |
| 2014-09-24 | -43.96 |
| 2014-09-23 | -43.18 |
| 2014-09-22 | -43.96 |
| 2014-09-19 | -43.96 |
| 2014-09-18 | -44.74 |
| 2014-09-17 | -44.35 |
| 2014-09-16 | -44.74 |
| 2014-09-15 | -44.35 |
| 2014-09-12 | -43.18 |
| 2014-09-11 | -43.18 |
| 2014-09-10 | -42.79 |
| 2014-09-08 | -42.40 |
| 2014-09-05 | -41.62 |
| 2014-09-04 | -41.24 |
| 2014-09-03 | -47.07 |
| 2014-09-02 | -47.46 |
| 2014-09-01 | -47.46 |
| 2014-08-29 | -47.07 |
| 2014-08-28 | -47.46 |
| 2014-08-27 | -46.29 |
| 2014-08-26 | -46.68 |
| 2014-08-25 | -45.91 |
| 2014-08-22 | -45.52 |
| 2014-08-21 | -45.52 |
| 2014-08-20 | -45.52 |
| 2014-08-19 | -44.74 |
| 2014-08-18 | -45.52 |
| 2014-08-15 | -45.91 |
| 2014-08-14 | -45.13 |
| 2014-08-13 | -45.52 |
| 2014-08-12 | -46.29 |
| 2014-08-11 | -45.91 |
| 2014-08-08 | -45.52 |
| 2014-08-07 | -45.91 |
| 2014-08-06 | -45.91 |
| 2014-08-05 | -45.91 |
| 2014-08-04 | -45.52 |
| 2014-08-01 | -47.07 |
| 2014-07-31 | -45.52 |
| 2014-07-30 | -45.13 |
| 2014-07-29 | -44.74 |
| 2014-07-28 | -44.74 |
| 2014-07-25 | -45.52 |
| 2014-07-24 | -44.74 |
| 2014-07-23 | -45.91 |
| 2014-07-22 | -47.07 |
| 2014-07-21 | -47.85 |
| 2014-07-18 | -47.46 |
| 2014-07-17 | -47.46 |
| 2014-07-16 | -46.68 |
| 2014-07-15 | -46.29 |
| 2014-07-14 | -45.91 |
| 2014-07-11 | -45.91 |
| 2014-07-10 | -47.07 |
| 2014-07-09 | -47.46 |
| 2014-07-08 | -46.68 |
| 2014-07-07 | -48.24 |
| 2014-07-04 | -48.63 |
| 2014-07-03 | -48.24 |
| 2014-07-02 | -48.63 |
| 2014-06-30 | -48.24 |
| 2014-06-27 | -50.58 |
| 2014-06-26 | -50.58 |
| 2014-06-25 | -50.58 |
| 2014-06-24 | -49.80 |
| 2014-06-23 | -50.58 |
| 2014-06-20 | -49.02 |
| 2014-06-19 | -48.63 |
| 2014-06-18 | -48.63 |
| 2014-06-17 | -48.24 |
| 2014-06-16 | -48.24 |
| 2014-06-13 | -47.07 |
| 2014-06-12 | -46.68 |
| 2014-06-11 | -47.46 |
| 2014-06-10 | -47.46 |
| 2014-06-09 | -47.07 |
| 2014-06-06 | -46.68 |
| 2014-06-05 | -46.68 |
| 2014-06-04 | -46.68 |
| 2014-06-03 | -46.68 |
| 2014-05-30 | -46.68 |
| 2014-05-29 | -47.27 |
| 2014-05-28 | -48.01 |
| 2014-05-27 | -47.64 |
| 2014-05-26 | -47.27 |
| 2014-05-23 | -47.27 |
| 2014-05-22 | -48.01 |
| 2014-05-21 | -47.64 |
| 2014-05-20 | -49.12 |
| 2014-05-19 | -47.64 |
| 2014-05-16 | -47.64 |
| 2014-05-15 | -47.64 |
| 2014-05-14 | -46.90 |
| 2014-05-13 | -47.27 |
| 2014-05-12 | -47.27 |
| 2014-05-09 | -47.27 |
| 2014-05-08 | -46.90 |
| 2014-05-07 | -46.53 |
| 2014-05-05 | -46.53 |
| 2014-05-02 | -46.53 |
| 2014-04-30 | -46.90 |
| 2014-04-29 | -46.53 |
| 2014-04-28 | -45.41 |
| 2014-04-25 | -44.30 |
| 2014-04-24 | -44.67 |
| 2014-04-23 | -44.30 |
| 2014-04-22 | -44.30 |
| 2014-04-17 | -43.18 |
| 2014-04-16 | -44.30 |
| 2014-04-15 | -44.30 |
| 2014-04-14 | -44.30 |
| 2014-04-11 | -44.30 |
| 2014-04-10 | -43.18 |
| 2014-04-09 | -43.93 |
| 2014-04-08 | -43.18 |
| 2014-04-07 | -44.30 |
| 2014-04-04 | -43.55 |
| 2014-04-03 | -42.07 |
| 2014-04-02 | -44.30 |
| 2014-04-01 | -44.30 |
| 2014-03-31 | -43.55 |
| 2014-03-28 | -45.78 |
| 2014-03-27 | -44.30 |
| 2014-03-26 | -41.70 |
| 2014-03-25 | -44.30 |
| 2014-03-24 | -44.30 |
| 2014-03-21 | -44.67 |
| 2014-03-20 | -45.41 |
| 2014-03-19 | -44.67 |
| 2014-03-18 | -45.04 |
| 2014-03-17 | -46.90 |
| 2014-03-14 | -46.53 |
| 2014-03-13 | -45.41 |
| 2014-03-12 | -45.04 |
| 2014-03-11 | -43.55 |
| 2014-03-10 | -43.55 |
| 2014-03-07 | -42.81 |
| 2014-03-06 | -43.55 |
| 2014-03-05 | -43.93 |
| 2014-03-04 | -43.55 |
| 2014-03-03 | -43.93 |
| 2014-02-28 | -42.81 |
| 2014-02-27 | -42.81 |
| 2014-02-26 | -44.30 |
| 2014-02-25 | -43.93 |
| 2014-02-24 | -43.18 |
| 2014-02-21 | -42.44 |
| 2014-02-20 | -42.44 |
| 2014-02-19 | -42.44 |
| 2014-02-18 | -42.07 |
| 2014-02-17 | -40.95 |
| 2014-02-14 | -40.95 |
| 2014-02-13 | -41.70 |
| 2014-02-12 | -40.95 |
| 2014-02-11 | -42.07 |
| 2014-02-10 | -42.81 |
| 2014-02-07 | -42.44 |
| 2014-02-06 | -43.93 |
| 2014-02-05 | -43.18 |
| 2014-02-04 | -43.18 |
| 2014-01-30 | -42.07 |
| 2014-01-29 | -42.44 |
| 2014-01-28 | -41.70 |
| 2014-01-27 | -42.44 |
| 2014-01-24 | -41.33 |
| 2014-01-23 | -40.58 |
| 2014-01-22 | -39.84 |
| 2014-01-21 | -40.21 |
| 2014-01-20 | -40.95 |
| 2014-01-17 | -40.95 |
| 2014-01-16 | -42.07 |
| 2014-01-15 | -39.47 |
| 2014-01-14 | -39.84 |
| 2014-01-13 | -38.36 |
| 2014-01-10 | -43.93 |
| 2014-01-09 | -44.30 |
| 2014-01-08 | -43.18 |
| 2014-01-07 | -44.30 |
| 2014-01-06 | -43.55 |
| 2014-01-03 | -42.44 |
| 2014-01-02 | -44.67 |
| 2013-12-31 | -43.93 |
| 2013-12-30 | -43.93 |
| 2013-12-27 | -43.93 |
| 2013-12-24 | -44.30 |
| 2013-12-23 | -44.30 |
| 2013-12-20 | -45.04 |
| 2013-12-19 | -44.30 |
| 2013-12-18 | -42.81 |
| 2013-12-17 | -43.18 |
| 2013-12-16 | -43.18 |
| 2013-12-13 | -42.07 |
| 2013-12-12 | -42.44 |
| 2013-12-11 | -42.44 |
| 2013-12-10 | -41.33 |
| 2013-12-09 | -38.73 |
| 2013-12-06 | -38.36 |
| 2013-12-05 | -37.98 |
| 2013-12-04 | -37.24 |
| 2013-12-03 | -38.73 |
| 2013-12-02 | -37.98 |
| 2013-11-29 | -37.98 |
| 2013-11-28 | -39.10 |
| 2013-11-27 | -39.10 |
| 2013-11-26 | -40.58 |
| 2013-11-25 | -39.47 |
| 2013-11-22 | -38.73 |
| 2013-11-21 | -39.47 |
| 2013-11-20 | -37.98 |
| 2013-11-19 | -41.70 |
| 2013-11-18 | -41.70 |
| 2013-11-15 | -43.18 |
| 2013-11-14 | -43.18 |
| 2013-11-13 | -43.93 |
| 2013-11-12 | -40.95 |
| 2013-11-11 | -40.95 |
| 2013-11-08 | -41.70 |
| 2013-11-07 | -41.33 |
| 2013-11-06 | -40.21 |
| 2013-11-05 | -40.21 |
| 2013-11-04 | -40.21 |
| 2013-11-01 | -40.95 |
| 2013-10-31 | -41.33 |
| 2013-10-30 | -41.33 |
| 2013-10-29 | -41.70 |
| 2013-10-28 | -40.58 |
| 2013-10-25 | -40.95 |
| 2013-10-24 | -40.58 |
| 2013-10-23 | -41.33 |
| 2013-10-22 | -39.84 |
| 2013-10-21 | -39.47 |
| 2013-10-18 | -37.61 |
| 2013-10-17 | -37.98 |
| 2013-10-16 | -37.98 |
| 2013-10-15 | -37.61 |
| 2013-10-11 | -36.50 |
| 2013-10-10 | -38.73 |
| 2013-10-09 | -39.47 |
| 2013-10-08 | -39.10 |
| 2013-10-07 | -39.47 |
| 2013-10-04 | -38.36 |
| 2013-10-03 | -39.47 |
| 2013-10-02 | -40.21 |
| 2013-09-30 | -39.84 |
| 2013-09-27 | -37.24 |
| 2013-09-26 | -37.98 |
| 2013-09-25 | -35.76 |
| 2013-09-24 | -33.90 |
| 2013-09-23 | -34.27 |
| 2013-09-19 | -33.53 |
| 2013-09-18 | -32.41 |
| 2013-09-17 | -32.41 |
| 2013-09-16 | -31.30 |
| 2013-09-13 | -32.04 |
| 2013-09-12 | -32.79 |
| 2013-09-11 | -33.16 |
| 2013-09-10 | -31.67 |
| 2013-09-09 | -31.30 |
| 2013-09-06 | -34.64 |
| 2013-09-05 | -34.64 |
| 2013-09-04 | -34.27 |
| 2013-09-03 | -35.38 |
| 2013-09-02 | -35.01 |
| 2013-08-30 | -39.47 |
| 2013-08-29 | -39.84 |
| 2013-08-28 | -39.47 |
| 2013-08-27 | -36.87 |
| 2013-08-26 | -35.01 |
| 2013-08-23 | -36.50 |
| 2013-08-22 | -35.38 |
| 2013-08-21 | -35.01 |
| 2013-08-20 | -36.50 |
| 2013-08-19 | -33.90 |
| 2013-08-16 | -35.76 |
| 2013-08-15 | -34.64 |
| 2013-08-13 | -34.64 |
| 2013-08-12 | -35.38 |
| 2013-08-09 | -40.21 |
| 2013-08-08 | -41.70 |
| 2013-08-07 | -41.70 |
| 2013-08-06 | -40.58 |
| 2013-08-05 | -39.10 |
| 2013-08-02 | -38.73 |
| 2013-08-01 | -39.84 |
| 2013-07-31 | -41.70 |
| 2013-07-30 | -40.95 |
| 2013-07-29 | -39.84 |
| 2013-07-26 | -37.61 |
| 2013-07-25 | -37.61 |
| 2013-07-24 | -38.36 |
| 2013-07-23 | -40.21 |
| 2013-07-22 | -42.07 |
| 2013-07-19 | -43.18 |
| 2013-07-18 | -42.44 |
| 2013-07-17 | -42.07 |
| 2013-07-16 | -42.44 |
| 2013-07-15 | -43.18 |
| 2013-07-12 | -42.07 |
| 2013-07-11 | -42.07 |
| 2013-07-10 | -48.75 |
| 2013-07-09 | -48.01 |
| 2013-07-08 | -47.64 |
| 2013-07-05 | -45.04 |
| 2013-07-04 | -45.78 |
| 2013-07-03 | -45.41 |
| 2013-07-02 | -42.07 |
| 2013-06-28 | -42.81 |
| 2013-06-27 | -43.18 |
| 2013-06-26 | -42.44 |
| 2013-06-25 | -43.93 |
| 2013-06-24 | -42.07 |
| 2013-06-21 | -39.84 |
| 2013-06-20 | -42.44 |
| 2013-06-19 | -40.21 |
| 2013-06-18 | -39.47 |
| 2013-06-17 | -40.95 |
| 2013-06-14 | -41.70 |
| 2013-06-13 | -40.95 |
| 2013-06-11 | -41.33 |
| 2013-06-10 | -39.47 |
| 2013-06-07 | -39.10 |
| 2013-06-06 | -39.84 |
| 2013-06-05 | -37.98 |
| 2013-06-04 | -37.24 |
| 2013-06-03 | -36.13 |
| 2013-05-31 | -34.27 |
| 2013-05-30 | -34.27 |
| 2013-05-29 | -30.56 |
| 2013-05-28 | -29.07 |
| 2013-05-27 | -33.90 |
| 2013-05-24 | -32.79 |
| 2013-05-23 | -33.16 |
| 2013-05-22 | -29.44 |
| 2013-05-21 | -32.79 |
| 2013-05-20 | -39.10 |
| 2013-05-16 | -37.98 |
| 2013-05-15 | -36.13 |
| 2013-05-14 | -40.58 |
| 2013-05-13 | -38.73 |
| 2013-05-10 | -36.87 |
| 2013-05-09 | -36.87 |
| 2013-05-08 | -36.13 |
| 2013-05-07 | -37.98 |
| 2013-05-06 | -41.33 |
| 2013-05-03 | -45.41 |
| 2013-05-02 | -45.78 |
| 2013-04-30 | -45.41 |
| 2013-04-29 | -45.78 |
| 2013-04-26 | -44.67 |
| 2013-04-25 | -42.81 |
| 2013-04-24 | -41.70 |
| 2013-04-23 | -42.44 |
| 2013-04-22 | -39.10 |
| 2013-04-19 | -40.95 |
| 2013-04-18 | -43.18 |
| 2013-04-17 | -42.81 |
| 2013-04-16 | -42.07 |
| 2013-04-15 | -45.04 |
| 2013-04-12 | -40.95 |
| 2013-04-11 | -41.70 |
| 2013-04-10 | -44.67 |
| 2013-04-09 | -46.15 |
| 2013-04-08 | -49.12 |
| 2013-04-05 | -50.24 |
| 2013-04-03 | -43.55 |
| 2013-04-02 | -41.70 |
| 2013-03-28 | -34.27 |
| 2013-03-27 | -35.76 |
| 2013-03-26 | -36.87 |
| 2013-03-25 | -36.50 |
| 2013-03-22 | -36.13 |
| 2013-03-21 | -35.76 |
| 2013-03-20 | -36.13 |
| 2013-03-19 | -39.47 |
| 2013-03-18 | -37.61 |
| 2013-03-15 | -35.01 |
| 2013-03-14 | -31.30 |
| 2013-03-13 | -30.19 |
| 2013-03-12 | -26.47 |
| 2013-03-11 | -24.99 |
| 2013-03-08 | -22.39 |
| 2013-03-07 | -23.13 |
| 2013-03-06 | -23.50 |
| 2013-03-05 | -24.99 |
| 2013-03-04 | -26.47 |
| 2013-03-01 | -23.87 |
| 2013-02-28 | -22.39 |
| 2013-02-27 | -26.84 |
| 2013-02-26 | -28.33 |
| 2013-02-25 | -24.24 |
| 2013-02-22 | -24.24 |
| 2013-02-21 | -22.02 |
| 2013-02-20 | -20.16 |
| 2013-02-19 | -20.16 |
| 2013-02-18 | -16.82 |
| 2013-02-15 | -14.59 |
| 2013-02-14 | -22.76 |
| 2013-02-08 | -23.13 |
| 2013-02-07 | -23.87 |
| 2013-02-06 | -22.76 |
| 2013-02-05 | -24.24 |
| 2013-02-04 | -23.50 |
| 2013-02-01 | -23.13 |
| 2013-01-31 | -24.99 |
| 2013-01-30 | -22.39 |
| 2013-01-29 | -24.99 |
| 2013-01-28 | -24.62 |
| 2013-01-25 | -24.62 |
| 2013-01-24 | -22.76 |
| 2013-01-23 | -20.90 |
| 2013-01-22 | -18.67 |
| 2013-01-21 | -16.82 |
| 2013-01-18 | -17.56 |
| 2013-01-17 | -17.56 |
| 2013-01-16 | -15.33 |
| 2013-01-15 | -14.22 |
| 2013-01-14 | -14.96 |
| 2013-01-11 | -16.07 |
| 2013-01-10 | -14.22 |
| 2013-01-09 | -13.10 |
| 2013-01-08 | -15.70 |
| 2013-01-07 | -8.65 |
| 2013-01-04 | -13.85 |
| 2013-01-03 | -17.56 |
| 2013-01-02 | -17.93 |
| 2012-12-31 | -24.24 |
| 2012-12-28 | -20.16 |
| 2012-12-27 | -18.67 |
| 2012-12-24 | -19.04 |
| 2012-12-21 | -20.53 |
| 2012-12-20 | -15.33 |
| 2012-12-19 | -14.22 |
| 2012-12-18 | -14.96 |
| 2012-12-17 | -14.22 |
| 2012-12-14 | -14.96 |
| 2012-12-13 | -22.02 |
| 2012-12-12 | -20.53 |
| 2012-12-11 | -19.04 |
| 2012-12-10 | -20.16 |
| 2012-12-07 | -21.27 |
| 2012-12-06 | -27.59 |
| 2012-12-05 | -27.96 |
| 2012-12-04 | -31.30 |
| 2012-12-03 | -31.67 |
| 2012-11-30 | -34.27 |
| 2012-11-29 | -34.64 |
| 2012-11-28 | -35.01 |
| 2012-11-27 | -35.38 |
| 2012-11-26 | -32.79 |
| 2012-11-23 | -32.79 |
| 2012-11-22 | -33.53 |
| 2012-11-21 | -35.76 |
| 2012-11-20 | -36.13 |
| 2012-11-19 | -36.87 |
| 2012-11-16 | -37.98 |
| 2012-11-15 | -37.98 |
| 2012-11-14 | -35.76 |
| 2012-11-13 | -36.13 |
| 2012-11-12 | -34.27 |
| 2012-11-09 | -29.81 |
| 2012-11-08 | -28.70 |
| 2012-11-07 | -26.84 |
| 2012-11-06 | -27.96 |
| 2012-11-05 | -26.47 |
| 2012-11-02 | -29.07 |
| 2012-11-01 | -29.81 |
| 2012-10-31 | -32.41 |
| 2012-10-30 | -35.38 |
| 2012-10-29 | -35.76 |
| 2012-10-26 | -38.73 |
| 2012-10-25 | -35.01 |
| 2012-10-24 | -31.30 |
| 2012-10-22 | -33.53 |
| 2012-10-19 | -34.27 |
| 2012-10-18 | -32.79 |
| 2012-10-17 | -41.33 |
| 2012-10-16 | -43.55 |
| 2012-10-15 | -42.44 |
| 2012-10-12 | -45.78 |
| 2012-10-11 | -45.41 |
| 2012-10-10 | -45.04 |
| 2012-10-09 | -46.53 |
| 2012-10-08 | -50.24 |
| 2012-10-05 | -48.75 |
| 2012-10-04 | -48.75 |
| 2012-10-03 | -52.47 |
| 2012-09-28 | -51.72 |
| 2012-09-27 | -52.84 |
| 2012-09-26 | -53.21 |
| 2012-09-25 | -51.35 |
| 2012-09-24 | -51.35 |
| 2012-09-21 | -51.35 |
| 2012-09-20 | -52.10 |
| 2012-09-19 | -50.61 |
| 2012-09-18 | -51.35 |
| 2012-09-17 | -49.87 |
| 2012-09-14 | -49.87 |
| 2012-09-13 | -50.24 |
| 2012-09-12 | -48.75 |
| 2012-09-11 | -51.72 |
| 2012-09-10 | -50.98 |
| 2012-09-07 | -55.07 |
| 2012-09-06 | -62.49 |
| 2012-09-05 | -60.27 |
| 2012-09-04 | -57.29 |
| 2012-09-03 | -56.92 |
| 2012-08-31 | -55.81 |
| 2012-08-30 | -52.84 |
| 2012-08-29 | -50.98 |
| 2012-08-28 | -48.01 |
| 2012-08-27 | -48.38 |
| 2012-08-24 | -46.15 |
| 2012-08-23 | -44.67 |
| 2012-08-22 | -48.75 |
| 2012-08-21 | -46.90 |
| 2012-08-20 | -48.01 |
| 2012-08-17 | -48.38 |
| 2012-08-16 | -47.27 |
| 2012-08-15 | -45.41 |
| 2012-08-14 | -46.15 |
| 2012-08-13 | -45.04 |
| 2012-08-10 | -41.70 |
| 2012-08-09 | -40.58 |
| 2012-08-08 | -43.55 |
| 2012-08-07 | -45.04 |
| 2012-08-06 | -46.53 |
| 2012-08-03 | -46.53 |
| 2012-08-02 | -47.27 |
| 2012-08-01 | -44.67 |
| 2012-07-31 | -46.90 |
| 2012-07-30 | -49.12 |
| 2012-07-27 | -44.67 |
| 2012-07-26 | -49.50 |
| 2012-07-25 | -52.84 |
| 2012-07-24 | -49.87 |
| 2012-07-23 | -49.87 |
| 2012-07-20 | -52.47 |
| 2012-07-19 | -49.87 |
| 2012-07-18 | -47.27 |
| 2012-07-17 | -40.95 |
| 2012-07-16 | -36.87 |
| 2012-07-13 | -34.27 |
| 2012-07-12 | -35.01 |
| 2012-07-11 | -33.53 |
| 2012-07-10 | -31.67 |
| 2012-07-09 | -30.19 |
| 2012-07-06 | -27.96 |
| 2012-07-05 | -28.70 |
| 2012-07-04 | -26.10 |
| 2012-07-03 | -30.56 |
| 2012-06-29 | -31.67 |
| 2012-06-28 | -33.16 |
| 2012-06-27 | -30.93 |
| 2012-06-26 | -27.96 |
| 2012-06-25 | -27.21 |
| 2012-06-22 | -26.47 |
| 2012-06-21 | -24.62 |
| 2012-06-20 | -23.13 |
| 2012-06-19 | -23.50 |
| 2012-06-18 | -24.62 |
| 2012-06-15 | -25.73 |
| 2012-06-14 | -26.47 |
| 2012-06-13 | -24.99 |
| 2012-06-12 | -24.24 |
| 2012-06-11 | -27.21 |
| 2012-06-08 | -24.62 |
| 2012-06-07 | -27.21 |
| 2012-06-06 | -23.87 |
| 2012-06-05 | -22.76 |
| 2012-06-04 | -22.76 |
| 2012-06-01 | -14.22 |
| 2012-05-31 | -10.50 |
| 2012-05-30 | -9.39 |
| 2012-05-29 | -6.79 |
| 2012-05-28 | -13.10 |
| 2012-05-25 | -15.96 |
| 2012-05-24 | -15.96 |
| 2012-05-23 | -18.82 |
| 2012-05-22 | -17.39 |
| 2012-05-21 | -22.76 |
| 2012-05-18 | -24.90 |
| 2012-05-17 | -20.61 |
| 2012-05-16 | -19.90 |
| 2012-05-15 | -16.32 |
| 2012-05-14 | -14.89 |
| 2012-05-11 | -14.89 |
| 2012-05-10 | -10.96 |
| 2012-05-09 | -8.45 |
| 2012-05-08 | -4.16 |
| 2012-05-07 | -5.59 |
| 2012-05-04 | -0.94 |
| 2012-05-03 | 1.20 |
| 2012-05-02 | 0.84 |
| 2012-04-30 | 0.84 |
| 2012-04-27 | 1.56 |
| 2012-04-26 | 1.92 |
| 2012-04-25 | 0.84 |
| 2012-04-24 | -0.94 |
| 2012-04-23 | -0.59 |
| 2012-04-20 | 1.92 |
| 2012-04-19 | 3.35 |
| 2012-04-18 | 1.92 |
| 2012-04-17 | 1.92 |
| 2012-04-16 | 2.99 |
| 2012-04-13 | 4.78 |
| 2012-04-12 | 0.49 |
| 2012-04-11 | -1.30 |
| 2012-04-10 | 0.13 |
| 2012-04-05 | 1.92 |
| 2012-04-03 | 1.92 |
| 2012-04-02 | -3.81 |
| 2012-03-30 | -2.38 |
| 2012-03-29 | -3.09 |
| 2012-03-28 | -2.38 |
| 2012-03-27 | -0.94 |
| 2012-03-26 | -3.81 |
| 2012-03-23 | -8.45 |
| 2012-03-22 | -6.31 |
| 2012-03-21 | -3.45 |
| 2012-03-20 | -2.38 |
| 2012-03-19 | 0.13 |
| 2012-03-16 | 4.42 |
| 2012-03-15 | 4.06 |
| 2012-03-14 | 6.21 |
| 2012-03-13 | 6.21 |
| 2012-03-12 | 3.70 |
| 2012-03-09 | 6.21 |
| 2012-03-08 | 4.06 |
| 2012-03-07 | 2.99 |
| 2012-03-06 | 4.06 |
| 2012-03-05 | 9.43 |
| 2012-03-02 | 12.29 |
| 2012-03-01 | 11.93 |
| 2012-02-29 | 12.64 |
| 2012-02-28 | 9.07 |
| 2012-02-27 | 6.21 |
| 2012-02-24 | 6.56 |
| 2012-02-23 | 7.28 |
| 2012-02-22 | 21.23 |
| 2012-02-21 | 16.58 |
| 2012-02-20 | 14.79 |
| 2012-02-17 | 13.36 |
| 2012-02-16 | 14.79 |
| 2012-02-15 | 15.15 |
| 2012-02-14 | 11.21 |
| 2012-02-13 | 15.15 |
| 2012-02-10 | 18.01 |
| 2012-02-09 | 25.16 |
| 2012-02-08 | 22.30 |
| 2012-02-07 | 16.22 |
| 2012-02-06 | 17.29 |
| 2012-02-03 | 16.94 |
| 2012-02-02 | 15.86 |
| 2012-02-01 | 9.43 |
| 2012-01-31 | 14.07 |
| 2012-01-30 | 11.21 |
| 2012-01-27 | 18.01 |
| 2012-01-26 | 11.57 |
| 2012-01-20 | 5.85 |
| 2012-01-19 | 4.42 |
| 2012-01-18 | 5.13 |
| 2012-01-17 | 2.63 |
| 2012-01-16 | -9.17 |
| 2012-01-13 | -7.38 |
| 2012-01-12 | -7.02 |
| 2012-01-11 | -4.52 |
| 2012-01-10 | -6.31 |
| 2012-01-09 | -8.81 |
| 2012-01-06 | -11.67 |
| 2012-01-05 | -6.31 |
| 2012-01-04 | -5.24 |
| 2012-01-03 | -2.38 |
| 2011-12-30 | -6.31 |
| 2011-12-29 | -5.95 |
| 2011-12-28 | -4.88 |
| 2011-12-23 | -2.73 |
| 2011-12-22 | -5.95 |
| 2011-12-21 | -8.45 |
| 2011-12-20 | -10.60 |
| 2011-12-19 | -7.74 |
| 2011-12-16 | -5.95 |
| 2011-12-15 | -10.60 |
| 2011-12-14 | -8.45 |
| 2011-12-13 | -6.31 |
| 2011-12-12 | -3.81 |
| 2011-12-09 | -2.38 |
| 2011-12-08 | 1.20 |
| 2011-12-07 | 2.63 |
| 2011-12-06 | -2.38 |
| 2011-12-05 | 0.49 |
| 2011-12-02 | -0.59 |
| 2011-12-01 | 0.84 |
| 2011-11-30 | -9.53 |
| 2011-11-29 | -9.17 |
| 2011-11-28 | -12.03 |
| 2011-11-25 | -12.39 |
| 2011-11-24 | -8.81 |
| 2011-11-23 | -9.53 |
| 2011-11-22 | -5.24 |
| 2011-11-21 | -8.81 |
| 2011-11-18 | -6.67 |
| 2011-11-17 | -2.02 |
| 2011-11-16 | 0.13 |
| 2011-11-15 | 2.99 |
| 2011-11-14 | 5.13 |
| 2011-11-11 | 1.56 |
| 2011-11-10 | 2.99 |
| 2011-11-09 | 11.21 |
| 2011-11-08 | 11.93 |
| 2011-11-07 | 9.78 |
| 2011-11-04 | 11.93 |
| 2011-11-03 | 7.64 |
| 2011-11-02 | 11.93 |
| 2011-11-01 | 6.21 |
| 2011-10-31 | 11.93 |
| 2011-10-28 | 13.72 |
| 2011-10-27 | 18.72 |
| 2011-10-26 | 11.21 |
| 2011-10-25 | 7.28 |
| 2011-10-24 | 6.21 |
| 2011-10-21 | -2.38 |
| 2011-10-20 | -3.81 |
| 2011-10-19 | -0.23 |
| 2011-10-18 | -0.94 |
| 2011-10-17 | 8.71 |
| 2011-10-14 | 5.49 |
| 2011-10-13 | 11.21 |
| 2011-10-12 | 1.56 |
| 2011-10-11 | -4.16 |
| 2011-10-10 | -8.10 |
| 2011-10-07 | -7.74 |
| 2011-10-06 | -16.32 |
| 2011-10-04 | -21.33 |
| 2011-10-03 | -19.54 |
| 2011-09-30 | -7.74 |
| 2011-09-28 | -3.81 |
| 2011-09-27 | -5.95 |
| 2011-09-26 | -14.18 |
| 2011-09-23 | -7.02 |
| 2011-09-22 | -10.24 |
| 2011-09-21 | -0.94 |
| 2011-09-20 | -0.23 |
| 2011-09-19 | 1.56 |
| 2011-09-16 | 5.49 |
| 2011-09-15 | 2.34 |
| 2011-09-14 | 3.04 |
| 2011-09-12 | 6.19 |
| 2011-09-09 | 13.20 |
| 2011-09-08 | 11.80 |
| 2011-09-07 | 14.60 |
| 2011-09-06 | 9.00 |
| 2011-09-05 | 6.19 |
| 2011-09-02 | 15.66 |
| 2011-09-01 | 19.86 |
| 2011-08-31 | 10.75 |
| 2011-08-30 | 6.89 |
| 2011-08-29 | -0.12 |
| 2011-08-26 | -3.62 |
| 2011-08-25 | -0.82 |
| 2011-08-24 | 0.23 |
| 2011-08-23 | 0.23 |
| 2011-08-22 | -4.67 |
| 2011-08-19 | 4.09 |
| 2011-08-18 | 10.05 |
| 2011-08-17 | 14.60 |
| 2011-08-16 | 13.90 |
| 2011-08-15 | 10.40 |
| 2011-08-12 | 2.69 |
| 2011-08-11 | 6.89 |
| 2011-08-10 | 8.30 |
| 2011-08-09 | 6.89 |
| 2011-08-08 | 12.85 |
| 2011-08-05 | 18.11 |
| 2011-08-04 | 28.27 |
| 2011-08-03 | 30.02 |
| 2011-08-02 | 31.43 |
| 2011-08-01 | 35.28 |
| 2011-07-29 | 38.79 |
| 2011-07-28 | 39.14 |
| 2011-07-27 | 40.54 |
| 2011-07-26 | 39.14 |
| 2011-07-25 | 33.88 |
| 2011-07-22 | 34.93 |
| 2011-07-21 | 30.02 |
| 2011-07-20 | 31.43 |
| 2011-07-19 | 28.27 |
| 2011-07-18 | 35.63 |
| 2011-07-15 | 40.89 |
| 2011-07-14 | 41.24 |
| 2011-07-13 | 39.49 |
| 2011-07-12 | 39.84 |
| 2011-07-11 | 49.65 |
| 2011-07-08 | 55.26 |
| 2011-07-07 | 54.56 |
| 2011-07-06 | 53.51 |
| 2011-07-05 | 58.06 |
| 2011-07-04 | 55.26 |
| 2011-06-30 | 48.95 |
| 2011-06-29 | 44.74 |
| 2011-06-28 | 45.10 |
| 2011-06-27 | 50.35 |
| 2011-06-24 | 49.30 |
| 2011-06-23 | 41.94 |
| 2011-06-22 | 37.03 |
| 2011-06-21 | 30.38 |
| 2011-06-20 | 31.08 |
| 2011-06-17 | 33.88 |
| 2011-06-16 | 32.13 |
| 2011-06-15 | 35.63 |
| 2011-06-14 | 33.88 |
| 2011-06-13 | 33.53 |
| 2011-06-10 | 35.28 |
| 2011-06-09 | 38.44 |
| 2011-06-08 | 36.33 |
| 2011-06-07 | 43.34 |
| 2011-06-03 | 47.90 |
| 2011-06-02 | 49.30 |
| 2011-06-01 | 56.31 |
| 2011-05-31 | 53.51 |
| 2011-05-30 | 43.69 |
| 2011-05-27 | 48.25 |
| 2011-05-26 | 52.10 |
| 2011-05-25 | 51.05 |
| 2011-05-24 | 56.31 |
| 2011-05-23 | 57.71 |
| 2011-05-20 | 61.22 |
| 2011-05-19 | 66.12 |
| 2011-05-18 | 66.12 |
| 2011-05-17 | 66.47 |
| 2011-05-16 | 65.07 |
| 2011-05-13 | 69.28 |
| 2011-05-12 | 67.90 |
| 2011-05-11 | 64.13 |
| 2011-05-09 | 67.90 |
| 2011-05-06 | 69.28 |
| 2011-05-05 | 71.68 |
| 2011-05-04 | 83.36 |
| 2011-05-03 | 91.60 |
| 2011-04-29 | 96.75 |
| 2011-04-28 | 105.67 |
| 2011-04-27 | 109.45 |
| 2011-04-26 | 105.33 |
| 2011-04-21 | 103.61 |
| 2011-04-20 | 99.84 |
| 2011-04-19 | 95.37 |
| 2011-04-18 | 101.55 |
| 2011-04-15 | 99.49 |
| 2011-04-14 | 100.87 |
| 2011-04-13 | 108.42 |
| 2011-04-12 | 104.99 |
| 2011-04-11 | 106.36 |
| 2011-04-08 | 100.52 |
| 2011-04-07 | 101.21 |
| 2011-04-06 | 104.99 |
| 2011-04-04 | 100.87 |
| 2011-04-01 | 95.37 |
| 2011-03-31 | 87.82 |
| 2011-03-30 | 88.16 |
| 2011-03-29 | 86.45 |
| 2011-03-28 | 80.27 |
| 2011-03-25 | 83.01 |
| 2011-03-24 | 86.79 |
| 2011-03-23 | 85.42 |
| 2011-03-22 | 85.76 |
| 2011-03-21 | 70.99 |
| 2011-03-18 | 68.25 |
| 2011-03-17 | 66.87 |
| 2011-03-16 | 68.59 |
| 2011-03-15 | 57.26 |
| 2011-03-14 | 60.35 |
| 2011-03-11 | 54.17 |
| 2011-03-10 | 57.60 |
| 2011-03-09 | 57.95 |
| 2011-03-08 | 56.57 |
| 2011-03-07 | 58.29 |
| 2011-03-04 | 56.57 |
| 2011-03-03 | 60.35 |
| 2011-03-02 | 59.32 |
| 2011-03-01 | 57.95 |
| 2011-02-28 | 49.71 |
| 2011-02-25 | 45.59 |
| 2011-02-24 | 45.93 |
| 2011-02-23 | 47.99 |
| 2011-02-22 | 46.27 |
| 2011-02-21 | 49.71 |
| 2011-02-18 | 49.36 |
| 2011-02-17 | 49.71 |
| 2011-02-16 | 49.36 |
| 2011-02-15 | 47.30 |
| 2011-02-14 | 50.39 |
| 2011-02-11 | 46.62 |
| 2011-02-10 | 46.62 |
| 2011-02-09 | 50.05 |
| 2011-02-08 | 55.20 |
| 2011-02-07 | 57.60 |
| 2011-02-02 | 58.29 |
| 2011-02-01 | 57.95 |
| 2011-01-31 | 56.23 |
| 2011-01-28 | 57.60 |
| 2011-01-27 | 51.77 |
| 2011-01-26 | 50.39 |
| 2011-01-25 | 52.45 |
| 2011-01-24 | 52.80 |
| 2011-01-21 | 52.11 |
| 2011-01-20 | 55.54 |
| 2011-01-19 | 57.95 |
| 2011-01-18 | 55.54 |
| 2011-01-17 | 56.57 |
| 2011-01-14 | 61.38 |
| 2011-01-13 | 65.16 |
| 2011-01-12 | 67.22 |
| 2011-01-11 | 64.47 |
| 2011-01-10 | 63.44 |
| 2011-01-07 | 66.53 |
| 2011-01-06 | 64.81 |
| 2011-01-05 | 61.72 |
| 2011-01-04 | 52.11 |
| 2011-01-03 | 47.99 |
| 2010-12-31 | 45.93 |
| 2010-12-30 | 44.90 |
| 2010-12-29 | 48.68 |
| 2010-12-28 | 47.65 |
| 2010-12-24 | 52.11 |
| 2010-12-23 | 54.51 |
| 2010-12-22 | 57.26 |
| 2010-12-21 | 57.26 |
| 2010-12-20 | 54.51 |
| 2010-12-17 | 57.60 |
| 2010-12-16 | 62.75 |
| 2010-12-15 | 66.19 |
| 2010-12-14 | 68.93 |
| 2010-12-13 | 68.59 |
| 2010-12-10 | 67.22 |
| 2010-12-09 | 64.81 |
| 2010-12-08 | 68.25 |
| 2010-12-07 | 76.14 |
| 2010-12-06 | 75.11 |
| 2010-12-03 | 75.80 |
| 2010-12-02 | 76.49 |
| 2010-12-01 | 69.28 |
| 2010-11-30 | 74.43 |
| 2010-11-29 | 66.19 |
| 2010-11-26 | 65.16 |
| 2010-11-25 | 59.32 |
| 2010-11-24 | 51.77 |
| 2010-11-23 | 47.99 |
| 2010-11-22 | 49.36 |
| 2010-11-19 | 52.80 |
| 2010-11-18 | 49.02 |
| 2010-11-17 | 47.65 |
| 2010-11-16 | 55.89 |
| 2010-11-15 | 58.98 |
| 2010-11-12 | 60.35 |
| 2010-11-11 | 70.65 |
| 2010-11-10 | 68.93 |
| 2010-11-09 | 64.47 |
| 2010-11-08 | 59.32 |
| 2010-11-05 | 57.60 |
| 2010-11-04 | 60.69 |
| 2010-11-03 | 60.35 |
| 2010-11-02 | 52.80 |
| 2010-11-01 | 49.02 |
| 2010-10-29 | 42.84 |
| 2010-10-28 | 42.15 |
| 2010-10-27 | 36.66 |
| 2010-10-26 | 42.84 |
| 2010-10-25 | 50.74 |
| 2010-10-22 | 51.42 |
| 2010-10-21 | 50.39 |
| 2010-10-20 | 48.33 |
| 2010-10-19 | 52.11 |
| 2010-10-18 | 53.48 |
| 2010-10-15 | 50.39 |
| 2010-10-14 | 51.42 |
| 2010-10-13 | 48.68 |
| 2010-10-12 | 49.36 |
| 2010-10-11 | 45.24 |
| 2010-10-08 | 38.38 |
| 2010-10-07 | 39.90 |
| 2010-10-06 | 37.87 |
| 2010-10-05 | 40.07 |
| 2010-10-04 | 38.21 |
| 2010-09-30 | 32.95 |
| 2010-09-29 | 31.42 |
| 2010-09-28 | 31.59 |
| 2010-09-27 | 31.25 |
| 2010-09-24 | 27.52 |
| 2010-09-22 | 29.73 |
| 2010-09-21 | 30.74 |
| 2010-09-20 | 29.39 |
| 2010-09-17 | 25.32 |
| 2010-09-16 | 25.66 |
| 2010-09-15 | 24.81 |
| 2010-09-14 | 22.43 |
| 2010-09-13 | 27.18 |
| 2010-09-10 | 21.76 |
| 2010-09-09 | 22.60 |
| 2010-09-08 | 22.77 |
| 2010-09-07 | 20.91 |
| 2010-09-06 | 21.59 |
| 2010-09-03 | 21.25 |
| 2010-09-02 | 17.69 |
| 2010-09-01 | 15.65 |
| 2010-08-31 | 12.77 |
| 2010-08-30 | 7.34 |
| 2010-08-27 | 5.31 |
| 2010-08-26 | 4.80 |
| 2010-08-25 | 4.29 |
| 2010-08-24 | 4.29 |
| 2010-08-23 | 6.49 |
| 2010-08-20 | 6.16 |
| 2010-08-19 | 1.75 |
| 2010-08-18 | -0.46 |
| 2010-08-17 | 0.56 |
| 2010-08-16 | 0.05 |
| 2010-08-13 | -3.00 |
| 2010-08-12 | -3.34 |
| 2010-08-11 | -3.68 |
| 2010-08-10 | -3.00 |
| 2010-08-09 | 1.07 |
| 2010-08-06 | -0.46 |
| 2010-08-05 | -0.29 |
| 2010-08-04 | 1.58 |
| 2010-08-03 | -0.12 |
| 2010-08-02 | 1.75 |
| 2010-07-30 | 0.05 |
| 2010-07-29 | -1.65 |
| 2010-07-28 | -2.66 |
| 2010-07-27 | -4.70 |
| 2010-07-26 | -4.53 |
| 2010-07-23 | -4.87 |
| 2010-07-22 | -6.22 |
| 2010-07-21 | -8.94 |
| 2010-07-20 | -8.26 |
| 2010-07-19 | -9.95 |
| 2010-07-16 | -8.26 |
| 2010-07-15 | -7.24 |
| 2010-07-14 | -8.09 |
| 2010-07-13 | -7.24 |
| 2010-07-12 | -6.22 |
| 2010-07-09 | -9.45 |
| 2010-07-08 | -12.16 |
| 2010-07-07 | -13.52 |
| 2010-07-06 | -14.19 |
| 2010-07-05 | -12.16 |
| 2010-07-02 | -10.97 |
| 2010-06-30 | -11.48 |
| 2010-06-29 | -12.33 |
| 2010-06-28 | -11.65 |
| 2010-06-25 | -10.29 |
| 2010-06-24 | -8.60 |
| 2010-06-23 | -6.73 |
| 2010-06-22 | -8.43 |
| 2010-06-21 | -8.77 |
| 2010-06-18 | -12.50 |
| 2010-06-17 | -13.69 |
| 2010-06-15 | -16.57 |
| 2010-06-14 | -19.45 |
| 2010-06-11 | -22.84 |
| 2010-06-10 | -24.71 |
| 2010-06-09 | -25.89 |
| 2010-06-08 | -25.05 |
| 2010-06-07 | -24.03 |
| 2010-06-04 | -21.66 |
| 2010-06-03 | -21.99 |
| 2010-06-02 | -21.49 |
| 2010-06-01 | -21.99 |
| 2010-05-31 | -18.94 |
| 2010-05-28 | -18.09 |
| 2010-05-27 | -19.79 |
| 2010-05-26 | -25.05 |
| 2010-05-25 | -24.88 |
| 2010-05-24 | -20.64 |
| 2010-05-20 | -24.03 |
| 2010-05-19 | -19.69 |
| 2010-05-18 | -15.35 |
| 2010-05-17 | -14.68 |
| 2010-05-14 | -11.51 |
| 2010-05-13 | -11.17 |
| 2010-05-12 | -14.18 |
| 2010-05-11 | -10.17 |
| 2010-05-10 | -9.84 |
| 2010-05-07 | -12.51 |
| 2010-05-06 | -9.84 |
| 2010-05-05 | -6.50 |
| 2010-05-04 | -2.16 |
| 2010-05-03 | -0.49 |
| 2010-04-30 | -2.66 |
| 2010-04-29 | -4.49 |
| 2010-04-28 | -4.33 |
| 2010-04-27 | -5.33 |
| 2010-04-26 | -3.16 |
| 2010-04-23 | -5.66 |
| 2010-04-22 | -5.16 |
| 2010-04-21 | -6.16 |
| 2010-04-20 | -9.17 |
| 2010-04-19 | -10.34 |
| 2010-04-16 | -8.33 |
| 2010-04-15 | -4.83 |
| 2010-04-14 | -3.49 |
| 2010-04-13 | -2.66 |
| 2010-04-12 | -3.99 |
| 2010-04-09 | -2.99 |
| 2010-04-08 | -4.49 |
| 2010-04-07 | -1.49 |
| 2010-04-01 | 0.51 |
| 2010-03-31 | -3.16 |
| 2010-03-30 | -4.66 |
| 2010-03-29 | -6.83 |
| 2010-03-26 | -6.83 |
| 2010-03-25 | -7.50 |
| 2010-03-24 | -9.17 |
| 2010-03-23 | -7.67 |
| 2010-03-22 | -8.00 |
| 2010-03-19 | -6.66 |
| 2010-03-18 | -10.50 |
| 2010-03-17 | -10.34 |
| 2010-03-16 | -11.34 |
| 2010-03-15 | -12.34 |
| 2010-03-12 | -12.34 |
| 2010-03-11 | -10.00 |
| 2010-03-10 | -10.00 |
| 2010-03-09 | -11.34 |
| 2010-03-08 | -11.34 |
| 2010-03-05 | -16.52 |
| 2010-03-04 | -16.35 |
| 2010-03-03 | -13.84 |
| 2010-03-02 | -13.34 |
| 2010-03-01 | -15.85 |
| 2010-02-26 | -17.68 |
| 2010-02-25 | -16.85 |
| 2010-02-24 | -16.52 |
| 2010-02-23 | -21.19 |
| 2010-02-22 | -22.36 |
| 2010-02-19 | -23.86 |
| 2010-02-18 | -21.52 |
| 2010-02-17 | -20.19 |
| 2010-02-12 | -19.52 |
| 2010-02-11 | -19.86 |
| 2010-02-10 | -20.19 |
| 2010-02-09 | -21.36 |
| 2010-02-08 | -20.52 |
| 2010-02-05 | -19.52 |
| 2010-02-04 | -15.85 |
| 2010-02-03 | -15.01 |
| 2010-02-02 | -18.02 |
| 2010-02-01 | -18.69 |
| 2010-01-29 | -20.19 |
| 2010-01-28 | -20.02 |
| 2010-01-27 | -21.19 |
| 2010-01-26 | -18.35 |
| 2010-01-25 | -14.18 |
| 2010-01-22 | -15.68 |
| 2010-01-21 | -9.84 |
| 2010-01-20 | -2.99 |
| 2010-01-19 | -1.66 |
| 2010-01-18 | -2.32 |
| 2010-01-15 | 1.85 |
| 2010-01-14 | -1.82 |
| 2010-01-13 | 0.51 |
| 2010-01-12 | 3.69 |
| 2010-01-11 | 7.03 |
| 2010-01-08 | 1.35 |
| 2010-01-07 | 0.18 |
| 2010-01-06 | 2.18 |
| 2010-01-05 | -6.00 |
| 2010-01-04 | -9.34 |
| 2009-12-31 | -10.00 |
| 2009-12-30 | -14.85 |
| 2009-12-29 | -12.68 |
| 2009-12-28 | -11.51 |
| 2009-12-24 | -14.85 |
| 2009-12-23 | -15.68 |
| 2009-12-22 | -16.35 |
| 2009-12-21 | -18.85 |
| 2009-12-18 | -19.86 |
| 2009-12-17 | -15.35 |
| 2009-12-16 | -15.68 |
| 2009-12-15 | -9.34 |
| 2009-12-14 | -11.01 |
| 2009-12-11 | -11.51 |
| 2009-12-10 | -12.68 |
| 2009-12-09 | -12.84 |
| 2009-12-08 | -9.00 |
| 2009-12-07 | -8.33 |
| 2009-12-04 | -9.34 |
| 2009-12-03 | -11.34 |
| 2009-12-02 | -15.68 |
| 2009-12-01 | -18.85 |
| 2009-11-30 | -19.35 |
| 2009-11-27 | -20.69 |
| 2009-11-26 | -16.52 |
| 2009-11-25 | -15.35 |
| 2009-11-24 | -18.85 |
| 2009-11-23 | -17.52 |
| 2009-11-20 | -23.36 |
| 2009-11-19 | -21.36 |
| 2009-11-18 | -22.53 |
| 2009-11-17 | -22.53 |
| 2009-11-16 | -19.69 |
| 2009-11-13 | -19.02 |
| 2009-11-12 | -23.36 |
| 2009-11-11 | -24.53 |
| 2009-11-10 | -25.87 |
| 2009-11-09 | -23.70 |
| 2009-11-06 | -23.36 |
| 2009-11-05 | -26.87 |
| 2009-11-04 | -25.70 |
| 2009-11-03 | -25.70 |
| 2009-11-02 | -24.03 |
| 2009-10-30 | -23.86 |
| 2009-10-29 | -24.86 |
| 2009-10-28 | -22.53 |
| 2009-10-27 | -21.02 |
| 2009-10-23 | -19.52 |
| 2009-10-22 | -20.52 |
| 2009-10-21 | -20.52 |
| 2009-10-20 | -20.19 |
| 2009-10-19 | -26.20 |
| 2009-10-16 | -27.70 |
| 2009-10-15 | -27.54 |
| 2009-10-14 | -26.03 |
| 2009-10-13 | -25.87 |
| 2009-10-12 | -26.03 |
| 2009-10-09 | -24.28 |
| 2009-10-08 | -27.08 |
| 2009-10-07 | -28.72 |
| 2009-10-06 | -30.04 |
| 2009-10-05 | -31.52 |
| 2009-10-02 | -31.19 |
| 2009-09-30 | -26.91 |
| 2009-09-29 | -28.23 |
| 2009-09-28 | -26.75 |
| 2009-09-25 | -22.80 |
| 2009-09-24 | -29.88 |
| 2009-09-23 | -31.52 |
| 2009-09-22 | -38.60 |
| 2009-09-21 | -36.95 |
| 2009-09-18 | -31.85 |
| 2009-09-17 | -27.41 |
| 2009-09-16 | -27.57 |
| 2009-09-15 | -27.90 |
| 2009-09-14 | -27.41 |
| 2009-09-11 | -25.10 |
| 2009-09-10 | -26.58 |
| 2009-09-09 | -26.91 |
| 2009-09-08 | -24.12 |
| 2009-09-07 | -22.47 |
| 2009-09-04 | -23.29 |
| 2009-09-03 | -24.94 |
| 2009-09-02 | -29.38 |
| 2009-09-01 | -25.93 |
| 2009-08-31 | -23.95 |
| 2009-08-28 | -30.21 |
| 2009-08-27 | -25.43 |
| 2009-08-26 | -21.65 |
| 2009-08-25 | -20.00 |
| 2009-08-24 | -20.99 |
| 2009-08-21 | -20.33 |
| 2009-08-20 | -21.65 |
| 2009-08-19 | -22.63 |
| 2009-08-18 | -20.16 |
| 2009-08-17 | -20.49 |
| 2009-08-14 | -14.24 |
| 2009-08-13 | -11.77 |
| 2009-08-12 | -16.38 |
| 2009-08-11 | -12.43 |
| 2009-08-10 | -12.59 |
| 2009-08-07 | -15.72 |
| 2009-08-06 | -5.68 |
| 2009-08-05 | -9.47 |
| 2009-08-04 | -9.30 |
| 2009-08-03 | -8.97 |
| 2009-07-31 | -9.79 |
| 2009-07-30 | -11.28 |
| 2009-07-29 | -11.28 |
| 2009-07-28 | -3.54 |
| 2009-07-27 | -9.47 |
| 2009-07-24 | -14.90 |
| 2009-07-23 | -15.23 |
| 2009-07-22 | -14.40 |
| 2009-07-21 | -13.74 |
| 2009-07-20 | -22.80 |
| 2009-07-17 | -19.34 |
| 2009-07-16 | -23.95 |
| 2009-07-15 | -27.74 |
| 2009-07-14 | -30.04 |
| 2009-07-13 | -33.00 |
| 2009-07-10 | -32.18 |
| 2009-07-09 | -34.16 |
| 2009-07-08 | -36.95 |
| 2009-07-07 | -35.47 |
| 2009-07-06 | -35.97 |
| 2009-07-03 | -36.63 |
| 2009-07-02 | -37.28 |
| 2009-06-30 | -38.11 |
| 2009-06-29 | -36.46 |
| 2009-06-26 | -35.47 |
| 2009-06-25 | -41.89 |
| 2009-06-24 | -41.73 |
| 2009-06-23 | -47.49 |
| 2009-06-22 | -43.87 |
| 2009-06-19 | -44.20 |
| 2009-06-18 | -41.23 |
| 2009-06-17 | -39.42 |
| 2009-06-16 | -41.23 |
| 2009-06-15 | -40.08 |
| 2009-06-12 | -36.46 |
| 2009-06-11 | -36.46 |
| 2009-06-10 | -34.81 |
| 2009-06-09 | -35.64 |
| 2009-06-08 | -32.18 |
| 2009-06-05 | -28.89 |
| 2009-06-04 | -27.90 |
| 2009-06-03 | -24.12 |
| 2009-06-02 | -27.57 |
| 2009-06-01 | -25.93 |
| 2009-05-29 | -33.99 |
| 2009-05-27 | -34.32 |
| 2009-05-26 | -33.99 |
| 2009-05-25 | -33.99 |
| 2009-05-22 | -39.26 |
| 2009-05-21 | -36.54 |
| 2009-05-20 | -34.91 |
| 2009-05-19 | -34.01 |
| 2009-05-18 | -40.55 |
| 2009-05-15 | -40.06 |
| 2009-05-14 | -43.98 |
| 2009-05-13 | -45.21 |
| 2009-05-12 | -49.38 |
| 2009-05-11 | -50.12 |
| 2009-05-08 | -47.75 |
| 2009-05-07 | -47.26 |
| 2009-05-06 | -47.17 |
| 2009-05-05 | -48.89 |
| 2009-05-04 | -47.99 |
| 2009-04-30 | -51.75 |
| 2009-04-29 | -53.06 |
| 2009-04-28 | -55.43 |
| 2009-04-27 | -52.16 |
| 2009-04-24 | -48.73 |
| 2009-04-23 | -49.79 |
| 2009-04-22 | -51.43 |
| 2009-04-21 | -52.00 |
| 2009-04-20 | -49.38 |
| 2009-04-17 | -48.24 |
| 2009-04-16 | -48.40 |
| 2009-04-15 | -48.89 |
| 2009-04-14 | -49.38 |
| 2009-04-09 | -52.41 |
| 2009-04-08 | -57.64 |
| 2009-04-07 | -53.72 |
| 2009-04-06 | -52.08 |
| 2009-04-03 | -52.65 |
| 2009-04-02 | -55.02 |
| 2009-04-01 | -58.54 |
| 2009-03-31 | -61.48 |
| 2009-03-30 | -63.37 |
| 2009-03-27 | -57.89 |
| 2009-03-26 | -56.82 |
| 2009-03-25 | -59.93 |
| 2009-03-24 | -61.97 |
| 2009-03-23 | -62.96 |
| 2009-03-20 | -66.15 |
| 2009-03-19 | -64.76 |
| 2009-03-18 | -65.82 |
| 2009-03-17 | -64.51 |
| 2009-03-16 | -65.25 |
| 2009-03-13 | -67.70 |
| 2009-03-12 | -68.84 |
| 2009-03-11 | -67.29 |
| 2009-03-10 | -67.70 |
| 2009-03-09 | -68.93 |
| 2009-03-06 | -67.94 |
| 2009-03-05 | -66.47 |
| 2009-03-04 | -68.03 |
| 2009-03-03 | -71.38 |
| 2009-03-02 | -70.23 |
| 2009-02-27 | -69.25 |
| 2009-02-26 | -70.32 |
| 2009-02-25 | -69.83 |
| 2009-02-24 | -70.40 |
| 2009-02-23 | -69.09 |
| 2009-02-20 | -69.33 |
| 2009-02-19 | -66.88 |
| 2009-02-18 | -66.47 |
| 2009-02-17 | -67.04 |
| 2009-02-16 | -65.49 |
| 2009-02-13 | -66.39 |
| 2009-02-12 | -66.55 |
| 2009-02-11 | -65.00 |
| 2009-02-10 | -66.72 |
| 2009-02-09 | -66.88 |
| 2009-02-06 | -66.47 |
| 2009-02-05 | -66.72 |
| 2009-02-04 | -68.84 |
| 2009-02-03 | -70.56 |
| 2009-02-02 | -71.13 |
| 2009-01-30 | -70.32 |
| 2009-01-29 | -70.40 |
| 2009-01-23 | -72.20 |
| 2009-01-22 | -70.56 |
| 2009-01-21 | -70.15 |
| 2009-01-20 | -70.15 |
| 2009-01-19 | -70.48 |
| 2009-01-16 | -71.87 |
| 2009-01-15 | -72.69 |
| 2009-01-14 | -71.38 |
| 2009-01-13 | -72.03 |
| 2009-01-12 | -70.56 |
| 2009-01-09 | -69.83 |
| 2009-01-08 | -69.01 |
| 2009-01-07 | -65.00 |
| 2009-01-06 | -65.49 |
| 2009-01-05 | -65.00 |
| 2009-01-02 | -65.65 |
| 2008-12-31 | -67.54 |
| 2008-12-30 | -67.70 |
| 2008-12-29 | -67.37 |
| 2008-12-24 | -67.54 |
| 2008-12-23 | -66.64 |
| 2008-12-22 | -65.74 |
| 2008-12-19 | -65.25 |
| 2008-12-18 | -61.48 |
| 2008-12-17 | -63.77 |
| 2008-12-16 | -68.11 |
| 2008-12-15 | -70.56 |
| 2008-12-12 | -71.62 |
| 2008-12-11 | -69.42 |
| 2008-12-10 | -69.42 |
| 2008-12-09 | -71.54 |
| 2008-12-08 | -72.69 |
| 2008-12-05 | -73.59 |
| 2008-12-04 | -73.10 |
| 2008-12-03 | -72.28 |
| 2008-12-02 | -73.10 |
| 2008-12-01 | -72.11 |
| 2008-11-28 | -73.75 |
| 2008-11-27 | -76.69 |
| 2008-11-26 | -77.92 |
| 2008-11-25 | -77.18 |
| 2008-11-24 | -77.18 |
| 2008-11-21 | -75.14 |
| 2008-11-20 | -74.73 |
| 2008-11-19 | -73.10 |
| 2008-11-18 | -72.28 |
| 2008-11-17 | -71.22 |
| 2008-11-14 | -72.28 |
| 2008-11-13 | -72.20 |
| 2008-11-12 | -71.30 |
| 2008-11-11 | -70.56 |
| 2008-11-10 | -71.38 |
| 2008-11-07 | -77.51 |
| 2008-11-06 | -78.90 |
| 2008-11-05 | -75.14 |
| 2008-11-04 | -76.29 |
| 2008-11-03 | -75.47 |
| 2008-10-31 | -75.39 |
| 2008-10-30 | -76.37 |
| 2008-10-29 | -77.92 |
| 2008-10-28 | -77.84 |
| 2008-10-27 | -77.84 |
| 2008-10-24 | -75.47 |
| 2008-10-23 | -73.01 |
| 2008-10-22 | -73.01 |
| 2008-10-21 | -70.56 |
| 2008-10-20 | -72.20 |
| 2008-10-17 | -72.69 |
| 2008-10-16 | -71.22 |
| 2008-10-15 | -65.65 |
| 2008-10-14 | -61.24 |
| 2008-10-13 | -63.20 |
| 2008-10-10 | -60.67 |
| 2008-10-09 | -57.48 |
| 2008-10-08 | -57.48 |
| 2008-10-06 | -54.70 |
| 2008-10-03 | -52.33 |
| 2008-10-02 | -51.75 |
| 2008-09-30 | -53.72 |
| 2008-09-29 | -52.98 |
| 2008-09-26 | -50.44 |
| 2008-09-25 | -49.30 |
| 2008-09-24 | -49.71 |
| 2008-09-23 | -49.71 |
| 2008-09-22 | -46.85 |
| 2008-09-19 | -50.36 |
| 2008-09-18 | -52.76 |
| 2008-09-17 | -49.88 |
| 2008-09-16 | -51.96 |
| 2008-09-12 | -49.72 |
| 2008-09-11 | -48.76 |
| 2008-09-10 | -47.96 |
| 2008-09-09 | -44.76 |
| 2008-09-08 | -43.48 |
| 2008-09-05 | -44.76 |
| 2008-09-04 | -43.96 |
| 2008-09-03 | -43.24 |
| 2008-09-02 | -39.96 |
| 2008-09-01 | -42.52 |
| 2008-08-29 | -45.08 |
| 2008-08-28 | -46.12 |
| 2008-08-27 | -45.48 |
| 2008-08-26 | -47.08 |
| 2008-08-25 | -47.40 |
| 2008-08-21 | -47.96 |
| 2008-08-20 | -47.96 |
| 2008-08-19 | -51.08 |
| 2008-08-18 | -49.72 |
| 2008-08-15 | -47.48 |
| 2008-08-14 | -44.84 |
| 2008-08-13 | -51.72 |
| 2008-08-12 | -53.81 |
| 2008-08-11 | -55.97 |
| 2008-08-08 | -53.57 |
| 2008-08-07 | -53.57 |
| 2008-08-05 | -53.57 |
| 2008-08-04 | -51.72 |
| 2008-08-01 | -49.64 |
| 2008-07-31 | -49.08 |
| 2008-07-30 | -46.52 |
| 2008-07-29 | -45.64 |
| 2008-07-28 | -45.16 |
| 2008-07-25 | -45.56 |
| 2008-07-24 | -44.76 |
| 2008-07-23 | -49.56 |
| 2008-07-22 | -49.72 |
| 2008-07-21 | -48.04 |
| 2008-07-18 | -48.92 |
| 2008-07-17 | -49.32 |
| 2008-07-16 | -49.96 |
| 2008-07-15 | -49.40 |
| 2008-07-14 | -47.16 |
| 2008-07-11 | -45.72 |
| 2008-07-10 | -46.36 |
| 2008-07-09 | -47.48 |
| 2008-07-08 | -49.56 |
| 2008-07-07 | -47.48 |
| 2008-07-04 | -49.48 |
| 2008-07-03 | -49.56 |
| 2008-07-02 | -42.36 |
| 2008-06-30 | -41.96 |
| 2008-06-27 | -42.36 |
| 2008-06-26 | -40.36 |
| 2008-06-25 | -40.76 |
| 2008-06-24 | -41.08 |
| 2008-06-23 | -38.59 |
| 2008-06-20 | -39.72 |
| 2008-06-19 | -37.39 |
| 2008-06-18 | -37.15 |
| 2008-06-17 | -37.79 |
| 2008-06-16 | -36.67 |
| 2008-06-13 | -42.20 |
| 2008-06-12 | -40.20 |
| 2008-06-11 | -38.67 |
| 2008-06-10 | -37.07 |
| 2008-06-06 | -34.83 |
| 2008-06-05 | -33.39 |
| 2008-06-04 | -30.75 |
| 2008-06-03 | -30.43 |
| 2008-06-02 | -26.99 |
| 2008-05-30 | -27.15 |
| 2008-05-29 | -27.79 |
| 2008-05-28 | -30.35 |
| 2008-05-27 | -25.14 |
| 2008-05-26 | -25.38 |
| 2008-05-23 | -23.14 |
| 2008-05-22 | -22.34 |
| 2008-05-21 | -22.74 |
| 2008-05-20 | -24.98 |
| 2008-05-19 | -22.02 |
| 2008-05-16 | -31.63 |
| 2008-05-15 | -30.03 |
| 2008-05-14 | -29.15 |
| 2008-05-13 | -33.47 |
| 2008-05-09 | -36.35 |
| 2008-05-08 | -35.63 |
| 2008-05-07 | -33.71 |
| 2008-05-06 | -28.51 |
| 2008-05-05 | -26.91 |
| 2008-05-02 | -26.27 |
| 2008-04-30 | -29.63 |
| 2008-04-29 | -29.31 |
| 2008-04-28 | -31.79 |
| 2008-04-25 | -32.27 |
| 2008-04-24 | -32.75 |
| 2008-04-23 | -40.52 |
| 2008-04-22 | -44.92 |
| 2008-04-21 | -47.80 |
| 2008-04-18 | -47.96 |
| 2008-04-17 | -47.08 |
| 2008-04-16 | -47.64 |
| 2008-04-15 | -47.72 |
| 2008-04-14 | -46.60 |
| 2008-04-11 | -45.40 |
| 2008-04-10 | -47.88 |
| 2008-04-09 | -45.80 |
| 2008-04-08 | -43.16 |
| 2008-04-07 | -42.68 |
| 2008-04-03 | -43.56 |
| 2008-04-02 | -45.68 |
| 2008-04-01 | -54.34 |
| 2008-03-31 | -54.26 |
| 2008-03-28 | -51.90 |
| 2008-03-27 | -52.06 |
| 2008-03-26 | -42.06 |
| 2008-03-25 | -40.96 |
| 2008-03-20 | -44.58 |
| 2008-03-19 | -39.62 |
| 2008-03-18 | -43.32 |
| 2008-03-17 | -38.60 |
| 2008-03-14 | -34.35 |
| 2008-03-13 | -30.33 |
| 2008-03-12 | -27.89 |
| 2008-03-11 | -29.07 |
| 2008-03-10 | -26.16 |
| 2008-03-07 | -23.48 |
| 2008-03-06 | -18.92 |
| 2008-03-05 | -14.83 |
| 2008-03-04 | -8.06 |
| 2008-03-03 | -4.75 |
| 2008-02-29 | -2.70 |
| 2008-02-28 | -1.60 |
| 2008-02-27 | -0.34 |
| 2008-02-26 | -0.03 |
| 2008-02-25 | -0.81 |
| 2008-02-22 | -2.86 |
| 2008-02-21 | 0.13 |
| 2008-02-20 | -0.50 |
| 2008-02-19 | 2.18 |
| 2008-02-18 | -0.50 |
| 2008-02-15 | -2.39 |
| 2008-02-14 | -3.17 |
| 2008-02-13 | -10.26 |
| 2008-02-12 | -9.63 |
| 2008-02-11 | -8.69 |
| 2008-02-06 | -3.33 |
| 2008-02-05 | 2.49 |
| 2008-02-04 | -2.39 |
| 2008-02-01 | -8.37 |
| 2008-01-31 | -11.99 |
| 2008-01-30 | -9.47 |
| 2008-01-29 | -12.62 |
| 2008-01-28 | -14.98 |
| 2008-01-25 | -7.74 |
| 2008-01-24 | -11.36 |
| 2008-01-23 | -14.51 |
| 2008-01-22 | -19.23 |
| 2008-01-21 | -9.63 |
| 2008-01-18 | -3.96 |
| 2008-01-17 | -4.12 |
| 2008-01-16 | -2.23 |
| 2008-01-15 | 2.18 |
| 2008-01-14 | -0.81 |
| 2008-01-11 | -3.80 |
| 2008-01-10 | -2.70 |
| 2008-01-09 | -2.07 |
| 2008-01-08 | -8.69 |
| 2008-01-07 | -15.14 |
| 2008-01-04 | -11.05 |
| 2008-01-03 | -9.47 |
| 2008-01-02 | -3.96 |
| 2007-12-31 | -2.86 |
| 2007-12-28 | -5.06 |
| 2007-12-27 | -3.65 |
| 2007-12-24 | -1.92 |
| 2007-12-21 | -9.94 |
| 2007-12-20 | -15.77 |
| 2007-12-19 | -11.20 |
| 2007-12-18 | -12.46 |
| 2007-12-17 | -6.80 |
| 2007-12-14 | -0.03 |
| 2007-12-13 | 5.01 |
| 2007-12-12 | 8.63 |
| 2007-12-11 | 8.79 |
| 2007-12-10 | 9.74 |
| 2007-12-07 | 11.94 |
| 2007-12-06 | 12.57 |
| 2007-12-05 | 11.31 |
| 2007-12-04 | 10.99 |
| 2007-12-03 | 14.46 |
| 2007-11-30 | 16.82 |
| 2007-11-29 | 16.82 |
| 2007-11-28 | 13.36 |
| 2007-11-27 | 14.93 |
| 2007-11-26 | 15.25 |
| 2007-11-23 | 11.47 |
| 2007-11-22 | 10.52 |
| 2007-11-21 | 14.30 |
| 2007-11-20 | 16.51 |
| 2007-11-19 | 16.98 |
| 2007-11-16 | 15.72 |
| 2007-11-15 | 20.76 |
| 2007-11-14 | 21.23 |
| 2007-11-13 | 8.95 |
| 2007-11-12 | 10.99 |
| 2007-11-09 | 19.18 |
| 2007-11-08 | 26.27 |
| 2007-11-07 | 30.67 |
| 2007-11-06 | 25.48 |
| 2007-11-05 | 25.16 |
| 2007-11-02 | 31.46 |
| 2007-11-01 | 34.30 |
| 2007-10-31 | 34.77 |
| 2007-10-30 | 35.24 |
| 2007-10-29 | 32.25 |
| 2007-10-26 | 29.73 |
| 2007-10-25 | 21.23 |
| 2007-10-24 | 17.29 |
| 2007-10-23 | 23.59 |
| 2007-10-22 | 21.07 |
| 2007-10-18 | 26.74 |
| 2007-10-17 | 25.95 |
| 2007-10-16 | 26.90 |
| 2007-10-15 | 32.25 |
| 2007-10-12 | 33.35 |
| 2007-10-11 | 38.07 |
| 2007-10-10 | 38.55 |
| 2007-10-09 | 36.66 |
| 2007-10-08 | 38.86 |
| 2007-10-05 | 38.39 |
| 2007-10-04 | 36.20 |
| 2007-10-03 | 40.73 |
| 2007-10-02 | 48.08 |
| 2007-09-28 | 40.73 |
| 2007-09-27 | 34.79 |
| 2007-09-25 | 33.23 |
| 2007-09-24 | 34.95 |
| 2007-09-21 | 33.54 |
| 2007-09-20 | 33.07 |
| 2007-09-19 | 27.60 |
| 2007-09-18 | 17.28 |
| 2007-09-17 | 19.31 |
| 2007-09-14 | 29.79 |
| 2007-09-13 | 30.10 |
| 2007-09-12 | 30.73 |
| 2007-09-11 | 29.16 |
| 2007-09-10 | 31.51 |
| 2007-09-07 | 35.26 |
| 2007-09-06 | 32.13 |
| 2007-09-05 | 32.92 |
| 2007-09-04 | 30.57 |
| 2007-09-03 | 30.57 |
| 2007-08-31 | 31.35 |
| 2007-08-30 | 28.23 |
| 2007-08-29 | 26.66 |
| 2007-08-28 | 31.51 |
| 2007-08-27 | 33.54 |
| 2007-08-24 | 30.41 |
| 2007-08-23 | 28.23 |
| 2007-08-22 | 19.62 |
| 2007-08-21 | 17.28 |
| 2007-08-20 | 11.65 |
| 2007-08-17 | 3.99 |
| 2007-08-16 | 8.21 |
| 2007-08-15 | 10.55 |
| 2007-08-14 | 21.97 |
| 2007-08-13 | 21.81 |
| 2007-08-10 | 20.25 |
| 2007-08-09 | 29.01 |
| 2007-08-08 | 25.72 |
| 2007-08-07 | 12.12 |
| 2007-08-06 | 10.55 |
| 2007-08-03 | 24.16 |
| 2007-08-02 | 23.06 |
| 2007-08-01 | 33.85 |
| 2007-07-31 | 36.83 |
| 2007-07-30 | 36.83 |
| 2007-07-27 | 39.95 |
| 2007-07-26 | 46.05 |
| 2007-07-25 | 49.49 |
| 2007-07-24 | 53.87 |
| 2007-07-23 | 48.55 |
| 2007-07-20 | 50.90 |
| 2007-07-19 | 47.93 |
| 2007-07-18 | 44.64 |
| 2007-07-17 | 45.74 |
| 2007-07-16 | 43.24 |
| 2007-07-13 | 48.55 |
| 2007-07-12 | 48.55 |
| 2007-07-11 | 47.77 |
| 2007-07-10 | 47.77 |
| 2007-07-09 | 45.90 |
| 2007-07-06 | 43.08 |
| 2007-07-05 | 42.14 |
| 2007-07-04 | 39.17 |
| 2007-07-03 | 33.70 |
| 2007-06-29 | 33.54 |
| 2007-06-28 | 29.32 |
| 2007-06-27 | 26.82 |
| 2007-06-26 | 28.69 |
| 2007-06-25 | 29.95 |
| 2007-06-22 | 33.70 |
| 2007-06-21 | 31.04 |
| 2007-06-20 | 32.13 |
| 2007-06-18 | 26.04 |
| 2007-06-15 | 24.94 |
| 2007-06-14 | 24.94 |
| 2007-06-13 | 22.44 |
| 2007-06-12 | 24.32 |
| 2007-06-11 | 24.78 |
| 2007-06-08 | 25.41 |
| 2007-06-07 | 28.85 |
| 2007-06-06 | 26.97 |
| 2007-06-05 | 29.01 |
| 2007-06-04 | 33.39 |
| 2007-06-01 | 38.08 |
| 2007-05-31 | 27.76 |
| 2007-05-30 | 24.78 |
| 2007-05-29 | 25.88 |
| 2007-05-28 | 22.75 |
| 2007-05-25 | 20.56 |
| 2007-05-23 | 25.72 |
| 2007-05-22 | 25.41 |
| 2007-05-21 | 23.53 |
| 2007-05-18 | 22.13 |
| 2007-05-17 | 24.16 |
| 2007-05-16 | 24.94 |
| 2007-05-15 | 24.32 |
| 2007-05-14 | 19.94 |
| 2007-05-11 | 17.12 |
| 2007-05-10 | 18.84 |
| 2007-05-09 | 19.78 |
| 2007-05-08 | 19.78 |
| 2007-05-07 | 21.19 |
| 2007-05-04 | 18.84 |
| 2007-05-03 | 18.06 |
| 2007-05-02 | 17.28 |
| 2007-04-30 | 16.81 |
| 2007-04-27 | 19.31 |
| 2007-04-26 | 21.19 |
| 2007-04-25 | 21.66 |
| 2007-04-24 | 16.81 |
| 2007-04-23 | 15.72 |
| 2007-04-20 | 14.78 |
| 2007-04-19 | 10.87 |
| 2007-04-18 | 14.93 |
| 2007-04-17 | 14.31 |
| 2007-04-16 | 14.93 |
| 2007-04-13 | 16.50 |
| 2007-04-12 | 20.72 |
| 2007-04-11 | 27.60 |
| 2007-04-10 | 27.60 |
| 2007-04-04 | 27.60 |
| 2007-04-03 | 19.47 |
| 2007-04-02 | 19.62 |
| 2007-03-30 | 19.94 |
| 2007-03-29 | 16.34 |
| 2007-03-28 | 7.11 |
| 2007-03-27 | 5.55 |
| 2007-03-26 | 7.90 |
| 2007-03-23 | 4.77 |
| 2007-03-22 | 6.31 |
| 2007-03-21 | 6.15 |
| 2007-03-20 | 6.77 |
| 2007-03-19 | 6.77 |
| 2007-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy