Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 2025-09-04 | 376.86 |
| 2025-09-03 | 378.25 |
| 2025-09-02 | 381.50 |
| 2025-09-01 | 381.03 |
| 2025-08-29 | 382.42 |
| 2025-08-28 | 383.35 |
| 2025-08-27 | 380.57 |
| 2025-08-26 | 384.28 |
| 2025-08-25 | 384.74 |
| 2025-08-22 | 387.98 |
| 2025-08-21 | 388.91 |
| 2025-08-20 | 392.62 |
| 2025-08-19 | 392.15 |
| 2025-08-18 | 397.25 |
| 2025-08-15 | 391.23 |
| 2025-08-14 | 391.23 |
| 2025-08-13 | 391.23 |
| 2025-08-12 | 397.25 |
| 2025-08-11 | 388.91 |
| 2025-08-08 | 387.98 |
| 2025-08-07 | 394.47 |
| 2025-08-06 | 388.45 |
| 2025-08-05 | 389.84 |
| 2025-08-04 | 389.84 |
| 2025-08-01 | 388.45 |
| 2025-07-31 | 400.50 |
| 2025-07-30 | 403.28 |
| 2025-07-29 | 400.50 |
| 2025-07-28 | 408.84 |
| 2025-07-25 | 417.18 |
| 2025-07-24 | 429.23 |
| 2025-07-23 | 396.79 |
| 2025-07-22 | 447.77 |
| 2025-07-21 | 432.01 |
| 2025-07-18 | 400.50 |
| 2025-07-17 | 391.23 |
| 2025-07-16 | 391.23 |
| 2025-07-15 | 393.08 |
| 2025-07-14 | 392.15 |
| 2025-07-11 | 406.06 |
| 2025-07-10 | 412.55 |
| 2025-07-09 | 415.33 |
| 2025-07-08 | 426.45 |
| 2025-07-07 | 431.08 |
| 2025-07-04 | 418.11 |
| 2025-07-03 | 399.57 |
| 2025-07-02 | 397.72 |
| 2025-06-30 | 395.86 |
| 2025-06-27 | 394.94 |
| 2025-06-26 | 394.01 |
| 2025-06-25 | 386.59 |
| 2025-06-24 | 393.08 |
| 2025-06-23 | 393.08 |
| 2025-06-20 | 392.15 |
| 2025-06-19 | 380.11 |
| 2025-06-18 | 389.37 |
| 2025-06-17 | 388.45 |
| 2025-06-16 | 381.96 |
| 2025-06-13 | 382.89 |
| 2025-06-12 | 381.96 |
| 2025-06-11 | 381.03 |
| 2025-06-10 | 376.40 |
| 2025-06-09 | 378.25 |
| 2025-06-06 | 385.67 |
| 2025-06-05 | 378.25 |
| 2025-06-04 | 377.33 |
| 2025-06-03 | 380.11 |
| 2025-06-02 | 381.96 |
| 2025-05-30 | 383.81 |
| 2025-05-29 | 383.81 |
| 2025-05-28 | 383.81 |
| 2025-05-27 | 377.33 |
| 2025-05-26 | 376.40 |
| 2025-05-23 | 379.18 |
| 2025-05-22 | 375.47 |
| 2025-05-21 | 378.25 |
| 2025-05-20 | 384.74 |
| 2025-05-19 | 383.81 |
| 2025-05-16 | 383.81 |
| 2025-05-15 | 388.45 |
| 2025-05-14 | 382.89 |
| 2025-05-13 | 385.67 |
| 2025-05-12 | 377.33 |
| 2025-05-09 | 375.47 |
| 2025-05-08 | 376.40 |
| 2025-05-07 | 376.40 |
| 2025-05-06 | 375.47 |
| 2025-05-02 | 379.18 |
| 2025-04-30 | 344.89 |
| 2025-04-29 | 351.84 |
| 2025-04-28 | 366.20 |
| 2025-04-25 | 362.03 |
| 2025-04-24 | 377.33 |
| 2025-04-23 | 376.40 |
| 2025-04-22 | 377.33 |
| 2025-04-17 | 355.08 |
| 2025-04-16 | 356.47 |
| 2025-04-15 | 357.86 |
| 2025-04-14 | 357.86 |
| 2025-04-11 | 347.20 |
| 2025-04-10 | 324.03 |
| 2025-04-09 | 338.40 |
| 2025-04-08 | 318.47 |
| 2025-04-07 | 283.71 |
| 2025-04-03 | 332.84 |
| 2025-04-02 | 337.93 |
| 2025-04-01 | 329.59 |
| 2025-03-31 | 320.79 |
| 2025-03-28 | 330.98 |
| 2025-03-27 | 333.30 |
| 2025-03-26 | 330.98 |
| 2025-03-25 | 326.35 |
| 2025-03-24 | 345.81 |
| 2025-03-21 | 321.71 |
| 2025-03-20 | 332.37 |
| 2025-03-19 | 349.52 |
| 2025-03-18 | 355.08 |
| 2025-03-17 | 340.71 |
| 2025-03-14 | 313.84 |
| 2025-03-13 | 308.74 |
| 2025-03-12 | 308.28 |
| 2025-03-11 | 318.01 |
| 2025-03-10 | 306.88 |
| 2025-03-07 | 301.32 |
| 2025-03-06 | 298.54 |
| 2025-03-05 | 299.01 |
| 2025-03-04 | 277.69 |
| 2025-03-03 | 282.32 |
| 2025-02-28 | 280.47 |
| 2025-02-27 | 324.96 |
| 2025-02-26 | 277.69 |
| 2025-02-25 | 267.49 |
| 2025-02-24 | 285.57 |
| 2025-02-21 | 286.03 |
| 2025-02-20 | 304.10 |
| 2025-02-19 | 318.93 |
| 2025-02-18 | 281.86 |
| 2025-02-17 | 286.96 |
| 2025-02-14 | 269.35 |
| 2025-02-13 | 260.08 |
| 2025-02-12 | 281.40 |
| 2025-02-11 | 268.42 |
| 2025-02-10 | 276.76 |
| 2025-02-07 | 293.45 |
| 2025-02-06 | 281.40 |
| 2025-02-05 | 274.45 |
| 2025-02-04 | 277.69 |
| 2025-02-03 | 269.35 |
| 2025-01-28 | 266.10 |
| 2025-01-27 | 269.81 |
| 2025-01-24 | 264.25 |
| 2025-01-23 | 266.10 |
| 2025-01-22 | 270.74 |
| 2025-01-21 | 280.01 |
| 2025-01-20 | 280.47 |
| 2025-01-17 | 286.03 |
| 2025-01-16 | 280.93 |
| 2025-01-15 | 289.27 |
| 2025-01-14 | 290.67 |
| 2025-01-13 | 273.52 |
| 2025-01-10 | 281.40 |
| 2025-01-09 | 288.35 |
| 2025-01-08 | 292.98 |
| 2025-01-07 | 315.23 |
| 2025-01-06 | 324.96 |
| 2025-01-03 | 319.40 |
| 2025-01-02 | 319.86 |
| 2024-12-31 | 326.35 |
| 2024-12-30 | 326.81 |
| 2024-12-27 | 328.20 |
| 2024-12-24 | 321.71 |
| 2024-12-23 | 324.96 |
| 2024-12-20 | 322.18 |
| 2024-12-19 | 322.18 |
| 2024-12-18 | 320.32 |
| 2024-12-17 | 323.57 |
| 2024-12-16 | 333.30 |
| 2024-12-13 | 348.59 |
| 2024-12-12 | 354.15 |
| 2024-12-11 | 338.86 |
| 2024-12-10 | 323.57 |
| 2024-12-09 | 339.32 |
| 2024-12-06 | 328.20 |
| 2024-12-05 | 318.01 |
| 2024-12-04 | 334.69 |
| 2024-12-03 | 334.23 |
| 2024-12-02 | 354.15 |
| 2024-11-29 | 299.93 |
| 2024-11-28 | 292.52 |
| 2024-11-27 | 277.23 |
| 2024-11-26 | 250.81 |
| 2024-11-25 | 249.88 |
| 2024-11-22 | 259.15 |
| 2024-11-21 | 272.59 |
| 2024-11-20 | 285.57 |
| 2024-11-19 | 282.32 |
| 2024-11-18 | 278.62 |
| 2024-11-15 | 266.10 |
| 2024-11-14 | 271.66 |
| 2024-11-13 | 288.81 |
| 2024-11-12 | 296.69 |
| 2024-11-11 | 305.03 |
| 2024-11-08 | 341.18 |
| 2024-11-07 | 352.76 |
| 2024-11-06 | 349.06 |
| 2024-11-05 | 340.25 |
| 2024-11-04 | 311.52 |
| 2024-11-01 | 319.86 |
| 2024-10-31 | 331.91 |
| 2024-10-30 | 322.64 |
| 2024-10-29 | 324.50 |
| 2024-10-28 | 343.96 |
| 2024-10-25 | 313.37 |
| 2024-10-24 | 312.91 |
| 2024-10-23 | 339.32 |
| 2024-10-22 | 327.74 |
| 2024-10-21 | 293.91 |
| 2024-10-18 | 266.57 |
| 2024-10-17 | 246.18 |
| 2024-10-16 | 258.69 |
| 2024-10-15 | 254.05 |
| 2024-10-14 | 277.69 |
| 2024-10-10 | 289.74 |
| 2024-10-09 | 271.20 |
| 2024-10-08 | 285.57 |
| 2024-10-07 | 362.96 |
| 2024-10-04 | 298.54 |
| 2024-10-03 | 299.93 |
| 2024-10-02 | 335.62 |
| 2024-09-30 | 309.20 |
| 2024-09-27 | 275.84 |
| 2024-09-26 | 260.08 |
| 2024-09-25 | 232.74 |
| 2024-09-24 | 224.40 |
| 2024-09-23 | 196.59 |
| 2024-09-20 | 197.52 |
| 2024-09-19 | 193.35 |
| 2024-09-17 | 190.57 |
| 2024-09-16 | 189.18 |
| 2024-09-13 | 192.42 |
| 2024-09-12 | 189.64 |
| 2024-09-11 | 191.49 |
| 2024-09-10 | 199.83 |
| 2024-09-09 | 201.69 |
| 2024-09-05 | 222.08 |
| 2024-09-04 | 216.98 |
| 2024-09-03 | 210.96 |
| 2024-09-02 | 204.47 |
| 2024-08-30 | 219.76 |
| 2024-08-29 | 205.40 |
| 2024-08-28 | 207.71 |
| 2024-08-27 | 219.30 |
| 2024-08-26 | 232.27 |
| 2024-08-23 | 226.71 |
| 2024-08-22 | 232.74 |
| 2024-08-21 | 232.74 |
| 2024-08-20 | 246.18 |
| 2024-08-19 | 240.62 |
| 2024-08-16 | 221.15 |
| 2024-08-15 | 212.35 |
| 2024-08-14 | 215.59 |
| 2024-08-13 | 217.91 |
| 2024-08-12 | 218.37 |
| 2024-08-09 | 226.25 |
| 2024-08-08 | 228.10 |
| 2024-08-07 | 236.91 |
| 2024-08-06 | 242.47 |
| 2024-08-05 | 238.30 |
| 2024-08-02 | 252.20 |
| 2024-08-01 | 249.88 |
| 2024-07-31 | 254.52 |
| 2024-07-30 | 239.23 |
| 2024-07-29 | 254.98 |
| 2024-07-26 | 250.35 |
| 2024-07-25 | 250.81 |
| 2024-07-24 | 254.52 |
| 2024-07-23 | 256.84 |
| 2024-07-22 | 260.54 |
| 2024-07-19 | 263.32 |
| 2024-07-18 | 269.35 |
| 2024-07-17 | 271.66 |
| 2024-07-16 | 274.91 |
| 2024-07-15 | 268.42 |
| 2024-07-12 | 273.52 |
| 2024-07-11 | 261.01 |
| 2024-07-10 | 246.64 |
| 2024-07-09 | 251.27 |
| 2024-07-08 | 255.91 |
| 2024-07-05 | 261.47 |
| 2024-07-04 | 263.32 |
| 2024-07-03 | 263.79 |
| 2024-07-02 | 241.54 |
| 2024-06-28 | 256.37 |
| 2024-06-27 | 247.57 |
| 2024-06-26 | 256.84 |
| 2024-06-25 | 263.79 |
| 2024-06-24 | 272.59 |
| 2024-06-21 | 264.25 |
| 2024-06-20 | 281.86 |
| 2024-06-19 | 284.64 |
| 2024-06-18 | 284.18 |
| 2024-06-17 | 286.03 |
| 2024-06-14 | 301.32 |
| 2024-06-13 | 297.62 |
| 2024-06-12 | 291.59 |
| 2024-06-11 | 281.86 |
| 2024-06-07 | 305.49 |
| 2024-06-06 | 306.42 |
| 2024-06-05 | 298.54 |
| 2024-06-04 | 311.98 |
| 2024-06-03 | 316.62 |
| 2024-05-31 | 354.15 |
| 2024-05-30 | 342.11 |
| 2024-05-29 | 344.89 |
| 2024-05-28 | 348.59 |
| 2024-05-27 | 337.93 |
| 2024-05-24 | 325.89 |
| 2024-05-23 | 329.59 |
| 2024-05-22 | 349.52 |
| 2024-05-21 | 309.20 |
| 2024-05-20 | 320.79 |
| 2024-05-17 | 311.98 |
| 2024-05-16 | 307.81 |
| 2024-05-14 | 293.91 |
| 2024-05-13 | 299.47 |
| 2024-05-10 | 298.54 |
| 2024-05-09 | 282.32 |
| 2024-05-08 | 256.84 |
| 2024-05-07 | 261.47 |
| 2024-05-06 | 261.01 |
| 2024-05-03 | 265.18 |
| 2024-05-02 | 261.47 |
| 2024-04-30 | 254.52 |
| 2024-04-29 | 263.79 |
| 2024-04-26 | 250.35 |
| 2024-04-25 | 243.40 |
| 2024-04-24 | 239.23 |
| 2024-04-23 | 230.88 |
| 2024-04-22 | 224.40 |
| 2024-04-19 | 227.18 |
| 2024-04-18 | 248.96 |
| 2024-04-17 | 222.08 |
| 2024-04-16 | 199.83 |
| 2024-04-15 | 201.22 |
| 2024-04-12 | 198.91 |
| 2024-04-11 | 208.64 |
| 2024-04-10 | 203.08 |
| 2024-04-09 | 195.20 |
| 2024-04-08 | 197.98 |
| 2024-04-05 | 186.86 |
| 2024-04-03 | 215.13 |
| 2024-04-02 | 204.01 |
| 2024-03-28 | 225.79 |
| 2024-03-27 | 217.44 |
| 2024-03-26 | 229.49 |
| 2024-03-25 | 231.81 |
| 2024-03-22 | 230.88 |
| 2024-03-21 | 245.25 |
| 2024-03-20 | 241.08 |
| 2024-03-19 | 244.32 |
| 2024-03-18 | 247.10 |
| 2024-03-15 | 237.37 |
| 2024-03-14 | 242.93 |
| 2024-03-13 | 233.66 |
| 2024-03-12 | 244.32 |
| 2024-03-11 | 225.32 |
| 2024-03-08 | 219.76 |
| 2024-03-07 | 216.52 |
| 2024-03-06 | 217.91 |
| 2024-03-05 | 216.05 |
| 2024-03-04 | 233.20 |
| 2024-03-01 | 239.23 |
| 2024-02-29 | 243.40 |
| 2024-02-28 | 237.84 |
| 2024-02-27 | 254.98 |
| 2024-02-26 | 249.88 |
| 2024-02-23 | 264.25 |
| 2024-02-22 | 256.84 |
| 2024-02-21 | 254.52 |
| 2024-02-20 | 217.44 |
| 2024-02-19 | 223.93 |
| 2024-02-16 | 266.10 |
| 2024-02-15 | 223.47 |
| 2024-02-14 | 220.69 |
| 2024-02-09 | 187.79 |
| 2024-02-08 | 185.00 |
| 2024-02-07 | 182.69 |
| 2024-02-06 | 182.69 |
| 2024-02-05 | 168.79 |
| 2024-02-02 | 177.13 |
| 2024-02-01 | 171.10 |
| 2024-01-31 | 171.10 |
| 2024-01-30 | 188.25 |
| 2024-01-29 | 204.47 |
| 2024-01-26 | 199.37 |
| 2024-01-25 | 182.69 |
| 2024-01-24 | 168.79 |
| 2024-01-23 | 148.86 |
| 2024-01-22 | 150.71 |
| 2024-01-19 | 160.91 |
| 2024-01-18 | 168.79 |
| 2024-01-17 | 173.42 |
| 2024-01-16 | 193.81 |
| 2024-01-15 | 189.18 |
| 2024-01-12 | 185.47 |
| 2024-01-11 | 179.44 |
| 2024-01-10 | 187.79 |
| 2024-01-09 | 178.05 |
| 2024-01-08 | 182.69 |
| 2024-01-05 | 185.93 |
| 2024-01-04 | 192.88 |
| 2024-01-03 | 201.69 |
| 2024-01-02 | 205.40 |
| 2023-12-29 | 221.15 |
| 2023-12-28 | 224.40 |
| 2023-12-27 | 207.25 |
| 2023-12-22 | 210.03 |
| 2023-12-21 | 205.86 |
| 2023-12-20 | 187.32 |
| 2023-12-19 | 189.64 |
| 2023-12-18 | 194.27 |
| 2023-12-15 | 197.05 |
| 2023-12-14 | 189.18 |
| 2023-12-13 | 186.40 |
| 2023-12-12 | 200.76 |
| 2023-12-11 | 197.52 |
| 2023-12-08 | 192.42 |
| 2023-12-07 | 204.47 |
| 2023-12-06 | 203.54 |
| 2023-12-05 | 204.93 |
| 2023-12-04 | 212.81 |
| 2023-12-01 | 222.08 |
| 2023-11-30 | 231.81 |
| 2023-11-29 | 228.57 |
| 2023-11-28 | 237.37 |
| 2023-11-27 | 258.23 |
| 2023-11-24 | 241.08 |
| 2023-11-23 | 257.30 |
| 2023-11-22 | 229.96 |
| 2023-11-21 | 232.27 |
| 2023-11-20 | 221.15 |
| 2023-11-17 | 210.49 |
| 2023-11-16 | 222.54 |
| 2023-11-15 | 231.35 |
| 2023-11-14 | 224.40 |
| 2023-11-13 | 220.22 |
| 2023-11-10 | 223.93 |
| 2023-11-09 | 228.10 |
| 2023-11-08 | 238.30 |
| 2023-11-07 | 232.74 |
| 2023-11-06 | 245.25 |
| 2023-11-03 | 231.81 |
| 2023-11-02 | 209.57 |
| 2023-11-01 | 206.32 |
| 2023-10-31 | 193.81 |
| 2023-10-30 | 196.13 |
| 2023-10-27 | 194.27 |
| 2023-10-26 | 179.91 |
| 2023-10-25 | 182.22 |
| 2023-10-24 | 173.88 |
| 2023-10-20 | 187.32 |
| 2023-10-19 | 182.22 |
| 2023-10-18 | 191.49 |
| 2023-10-17 | 192.88 |
| 2023-10-16 | 196.59 |
| 2023-10-13 | 206.32 |
| 2023-10-12 | 224.40 |
| 2023-10-11 | 225.32 |
| 2023-10-10 | 220.22 |
| 2023-10-09 | 217.91 |
| 2023-10-06 | 223.01 |
| 2023-10-05 | 221.15 |
| 2023-10-04 | 210.49 |
| 2023-10-03 | 199.37 |
| 2023-09-29 | 233.66 |
| 2023-09-28 | 212.81 |
| 2023-09-27 | 215.13 |
| 2023-09-26 | 212.35 |
| 2023-09-25 | 215.59 |
| 2023-09-22 | 232.27 |
| 2023-09-21 | 224.40 |
| 2023-09-20 | 233.66 |
| 2023-09-19 | 238.76 |
| 2023-09-18 | 254.52 |
| 2023-09-15 | 235.52 |
| 2023-09-14 | 242.93 |
| 2023-09-13 | 244.79 |
| 2023-09-12 | 254.98 |
| 2023-09-11 | 257.76 |
| 2023-09-07 | 261.01 |
| 2023-09-06 | 269.81 |
| 2023-09-05 | 262.40 |
| 2023-09-04 | 269.35 |
| 2023-08-31 | 248.96 |
| 2023-08-30 | 261.47 |
| 2023-08-29 | 280.01 |
| 2023-08-28 | 273.06 |
| 2023-08-25 | 305.96 |
| 2023-08-24 | 312.91 |
| 2023-08-23 | 307.81 |
| 2023-08-22 | 312.45 |
| 2023-08-21 | 303.18 |
| 2023-08-18 | 324.50 |
| 2023-08-17 | 332.84 |
| 2023-08-16 | 330.52 |
| 2023-08-15 | 366.20 |
| 2023-08-14 | 331.91 |
| 2023-08-11 | 341.64 |
| 2023-08-10 | 367.13 |
| 2023-08-09 | 370.84 |
| 2023-08-08 | 368.06 |
| 2023-08-07 | 381.96 |
| 2023-08-04 | 400.50 |
| 2023-08-03 | 407.91 |
| 2023-08-02 | 412.55 |
| 2023-08-01 | 445.91 |
| 2023-07-31 | 444.06 |
| 2023-07-28 | 456.11 |
| 2023-07-27 | 408.84 |
| 2023-07-26 | 377.33 |
| 2023-07-25 | 386.59 |
| 2023-07-24 | 365.28 |
| 2023-07-21 | 377.33 |
| 2023-07-20 | 378.25 |
| 2023-07-19 | 380.11 |
| 2023-07-18 | 377.33 |
| 2023-07-14 | 382.89 |
| 2023-07-13 | 410.69 |
| 2023-07-12 | 400.50 |
| 2023-07-11 | 402.35 |
| 2023-07-10 | 395.86 |
| 2023-07-07 | 406.06 |
| 2023-07-06 | 391.23 |
| 2023-07-05 | 414.40 |
| 2023-07-04 | 423.67 |
| 2023-07-03 | 378.25 |
| 2023-06-30 | 349.98 |
| 2023-06-29 | 349.06 |
| 2023-06-28 | 358.79 |
| 2023-06-27 | 391.23 |
| 2023-06-26 | 384.74 |
| 2023-06-23 | 379.18 |
| 2023-06-21 | 425.52 |
| 2023-06-20 | 458.89 |
| 2023-06-19 | 482.06 |
| 2023-06-16 | 493.18 |
| 2023-06-15 | 501.52 |
| 2023-06-14 | 494.11 |
| 2023-06-13 | 496.89 |
| 2023-06-12 | 491.33 |
| 2023-06-09 | 491.33 |
| 2023-06-08 | 501.52 |
| 2023-06-07 | 509.86 |
| 2023-06-06 | 530.25 |
| 2023-06-05 | 540.45 |
| 2023-06-02 | 551.57 |
| 2023-06-01 | 508.01 |
| 2023-05-31 | 512.64 |
| 2023-05-30 | 510.79 |
| 2023-05-29 | 508.94 |
| 2023-05-25 | 516.35 |
| 2023-05-24 | 581.23 |
| 2023-05-23 | 586.79 |
| 2023-05-22 | 575.67 |
| 2023-05-19 | 553.43 |
| 2023-05-18 | 574.74 |
| 2023-05-17 | 558.06 |
| 2023-05-16 | 580.30 |
| 2023-05-15 | 585.87 |
| 2023-05-12 | 575.67 |
| 2023-05-11 | 598.84 |
| 2023-05-10 | 599.77 |
| 2023-05-09 | 610.89 |
| 2023-05-08 | 642.40 |
| 2023-05-05 | 605.33 |
| 2023-05-04 | 609.96 |
| 2023-05-03 | 613.67 |
| 2023-05-02 | 632.21 |
| 2023-04-28 | 650.74 |
| 2023-04-27 | 654.45 |
| 2023-04-26 | 685.96 |
| 2023-04-25 | 681.33 |
| 2023-04-24 | 723.97 |
| 2023-04-21 | 736.94 |
| 2023-04-20 | 746.21 |
| 2023-04-19 | 746.21 |
| 2023-04-18 | 785.14 |
| 2023-04-17 | 787.92 |
| 2023-04-14 | 785.14 |
| 2023-04-13 | 789.77 |
| 2023-04-12 | 789.77 |
| 2023-04-11 | 803.67 |
| 2023-04-06 | 806.45 |
| 2023-04-04 | 779.58 |
| 2023-04-03 | 786.06 |
| 2023-03-31 | 785.14 |
| 2023-03-30 | 787.92 |
| 2023-03-29 | 797.19 |
| 2023-03-28 | 783.28 |
| 2023-03-27 | 746.21 |
| 2023-03-24 | 759.19 |
| 2023-03-23 | 766.60 |
| 2023-03-22 | 778.65 |
| 2023-03-21 | 729.53 |
| 2023-03-20 | 706.36 |
| 2023-03-17 | 774.94 |
| 2023-03-16 | 783.28 |
| 2023-03-15 | 794.41 |
| 2023-03-14 | 773.09 |
| 2023-03-13 | 814.80 |
| 2023-03-10 | 776.80 |
| 2023-03-09 | 829.16 |
| 2023-03-08 | 824.99 |
| 2023-03-07 | 861.60 |
| 2023-03-06 | 877.82 |
| 2023-03-03 | 882.46 |
| 2023-03-02 | 868.55 |
| 2023-03-01 | 866.24 |
| 2023-02-28 | 795.33 |
| 2023-02-27 | 819.43 |
| 2023-02-24 | 817.58 |
| 2023-02-23 | 854.65 |
| 2023-02-22 | 840.75 |
| 2023-02-21 | 850.02 |
| 2023-02-20 | 873.19 |
| 2023-02-17 | 852.33 |
| 2023-02-16 | 868.55 |
| 2023-02-15 | 861.60 |
| 2023-02-14 | 896.36 |
| 2023-02-13 | 917.21 |
| 2023-02-10 | 905.63 |
| 2023-02-09 | 942.70 |
| 2023-02-08 | 928.80 |
| 2023-02-07 | 928.80 |
| 2023-02-06 | 861.60 |
| 2023-02-03 | 905.63 |
| 2023-02-02 | 896.36 |
| 2023-02-01 | 949.65 |
| 2023-01-31 | 993.68 |
| 2023-01-30 | 1,012.21 |
| 2023-01-27 | 1,074.78 |
| 2023-01-26 | 1,104.90 |
| 2023-01-20 | 1,016.85 |
| 2023-01-19 | 972.82 |
| 2023-01-18 | 949.65 |
| 2023-01-17 | 954.29 |
| 2023-01-16 | 979.77 |
| 2023-01-13 | 989.04 |
| 2023-01-12 | 949.65 |
| 2023-01-11 | 912.58 |
| 2023-01-10 | 993.68 |
| 2023-01-09 | 989.04 |
| 2023-01-06 | 958.92 |
| 2023-01-05 | 1,037.70 |
| 2023-01-04 | 1,033.07 |
| 2023-01-03 | 1,033.07 |
| 2022-12-30 | 1,000.63 |
| 2022-12-29 | 961.24 |
| 2022-12-28 | 993.68 |
| 2022-12-23 | 989.04 |
| 2022-12-22 | 979.77 |
| 2022-12-21 | 940.38 |
| 2022-12-20 | 924.16 |
| 2022-12-19 | 921.85 |
| 2022-12-16 | 951.97 |
| 2022-12-15 | 1,056.24 |
| 2022-12-14 | 1,000.63 |
| 2022-12-13 | 1,021.48 |
| 2022-12-12 | 1,012.21 |
| 2022-12-09 | 1,040.02 |
| 2022-12-08 | 1,056.24 |
| 2022-12-07 | 975.14 |
| 2022-12-06 | 938.07 |
| 2022-12-05 | 956.60 |
| 2022-12-02 | 921.85 |
| 2022-12-01 | 882.46 |
| 2022-11-30 | 884.77 |
| 2022-11-29 | 805.53 |
| 2022-11-28 | 731.38 |
| 2022-11-25 | 718.40 |
| 2022-11-24 | 718.40 |
| 2022-11-23 | 729.53 |
| 2022-11-22 | 698.94 |
| 2022-11-21 | 714.70 |
| 2022-11-18 | 765.67 |
| 2022-11-17 | 734.16 |
| 2022-11-16 | 716.55 |
| 2022-11-15 | 715.62 |
| 2022-11-14 | 673.92 |
| 2022-11-11 | 663.72 |
| 2022-11-10 | 553.43 |
| 2022-11-09 | 568.26 |
| 2022-11-08 | 583.08 |
| 2022-11-07 | 606.26 |
| 2022-11-04 | 595.13 |
| 2022-11-03 | 550.65 |
| 2022-11-02 | 581.23 |
| 2022-11-01 | 520.06 |
| 2022-10-31 | 465.38 |
| 2022-10-28 | 502.45 |
| 2022-10-27 | 525.62 |
| 2022-10-26 | 551.57 |
| 2022-10-25 | 529.33 |
| 2022-10-24 | 516.35 |
| 2022-10-21 | 577.52 |
| 2022-10-20 | 577.52 |
| 2022-10-19 | 586.79 |
| 2022-10-18 | 606.26 |
| 2022-10-17 | 572.89 |
| 2022-10-14 | 583.08 |
| 2022-10-13 | 577.52 |
| 2022-10-12 | 607.18 |
| 2022-10-11 | 649.82 |
| 2022-10-10 | 695.23 |
| 2022-10-07 | 736.94 |
| 2022-10-06 | 776.80 |
| 2022-10-05 | 781.43 |
| 2022-10-03 | 770.31 |
| 2022-09-30 | 775.87 |
| 2022-09-29 | 771.23 |
| 2022-09-28 | 729.53 |
| 2022-09-27 | 746.21 |
| 2022-09-26 | 717.48 |
| 2022-09-23 | 736.94 |
| 2022-09-22 | 785.14 |
| 2022-09-21 | 820.36 |
| 2022-09-20 | 829.16 |
| 2022-09-19 | 786.99 |
| 2022-09-16 | 824.99 |
| 2022-09-15 | 787.92 |
| 2022-09-14 | 787.92 |
| 2022-09-13 | 774.94 |
| 2022-09-09 | 784.21 |
| 2022-09-08 | 772.16 |
| 2022-09-07 | 723.04 |
| 2022-09-06 | 739.72 |
| 2022-09-05 | 729.53 |
| 2022-09-02 | 706.36 |
| 2022-09-01 | 732.31 |
| 2022-08-31 | 760.11 |
| 2022-08-30 | 760.11 |
| 2022-08-29 | 780.50 |
| 2022-08-26 | 810.16 |
| 2022-08-25 | 786.99 |
| 2022-08-24 | 786.06 |
| 2022-08-23 | 780.50 |
| 2022-08-22 | 803.67 |
| 2022-08-19 | 780.50 |
| 2022-08-18 | 824.99 |
| 2022-08-17 | 838.43 |
| 2022-08-16 | 823.14 |
| 2022-08-15 | 868.55 |
| 2022-08-12 | 868.55 |
| 2022-08-11 | 847.70 |
| 2022-08-10 | 813.87 |
| 2022-08-09 | 810.16 |
| 2022-08-08 | 800.89 |
| 2022-08-05 | 861.60 |
| 2022-08-04 | 850.02 |
| 2022-08-03 | 800.89 |
| 2022-08-02 | 797.19 |
| 2022-08-01 | 838.43 |
| 2022-07-29 | 791.62 |
| 2022-07-28 | 882.46 |
| 2022-07-27 | 896.36 |
| 2022-07-26 | 919.53 |
| 2022-07-25 | 880.14 |
| 2022-07-22 | 861.60 |
| 2022-07-21 | 852.33 |
| 2022-07-20 | 889.41 |
| 2022-07-19 | 866.24 |
| 2022-07-18 | 882.46 |
| 2022-07-15 | 854.65 |
| 2022-07-14 | 905.63 |
| 2022-07-13 | 840.75 |
| 2022-07-12 | 826.85 |
| 2022-07-11 | 856.97 |
| 2022-07-08 | 914.90 |
| 2022-07-07 | 907.94 |
| 2022-07-06 | 889.41 |
| 2022-07-05 | 965.87 |
| 2022-07-04 | 919.53 |
| 2022-06-30 | 970.51 |
| 2022-06-29 | 961.24 |
| 2022-06-28 | 968.19 |
| 2022-06-27 | 998.31 |
| 2022-06-24 | 907.94 |
| 2022-06-23 | 816.65 |
| 2022-06-22 | 752.70 |
| 2022-06-21 | 771.23 |
| 2022-06-20 | 714.70 |
| 2022-06-17 | 717.48 |
| 2022-06-16 | 703.57 |
| 2022-06-15 | 727.67 |
| 2022-06-14 | 670.21 |
| 2022-06-13 | 685.96 |
| 2022-06-10 | 709.14 |
| 2022-06-09 | 685.96 |
| 2022-06-08 | 713.77 |
| 2022-06-07 | 667.43 |
| 2022-06-06 | 637.77 |
| 2022-06-02 | 646.11 |
| 2022-06-01 | 648.89 |
| 2022-05-31 | 637.77 |
| 2022-05-30 | 585.87 |
| 2022-05-27 | 539.52 |
| 2022-05-26 | 519.13 |
| 2022-05-25 | 525.62 |
| 2022-05-24 | 517.28 |
| 2022-05-23 | 507.08 |
| 2022-05-20 | 530.25 |
| 2022-05-19 | 526.55 |
| 2022-05-18 | 550.65 |
| 2022-05-17 | 554.35 |
| 2022-05-16 | 489.47 |
| 2022-05-13 | 489.47 |
| 2022-05-12 | 491.33 |
| 2022-05-11 | 526.55 |
| 2022-05-10 | 504.30 |
| 2022-05-06 | 543.23 |
| 2022-05-05 | 591.43 |
| 2022-05-04 | 586.79 |
| 2022-05-03 | 618.30 |
| 2022-04-29 | 596.06 |
| 2022-04-28 | 575.67 |
| 2022-04-27 | 581.23 |
| 2022-04-26 | 546.94 |
| 2022-04-25 | 583.08 |
| 2022-04-22 | 647.96 |
| 2022-04-21 | 648.89 |
| 2022-04-20 | 710.99 |
| 2022-04-19 | 718.40 |
| 2022-04-14 | 788.84 |
| 2022-04-13 | 678.55 |
| 2022-04-12 | 732.31 |
| 2022-04-11 | 618.30 |
| 2022-04-08 | 664.65 |
| 2022-04-07 | 632.21 |
| 2022-04-06 | 703.57 |
| 2022-04-04 | 713.77 |
| 2022-04-01 | 722.11 |
| 2022-03-31 | 731.38 |
| 2022-03-30 | 761.97 |
| 2022-03-29 | 728.60 |
| 2022-03-28 | 757.33 |
| 2022-03-25 | 685.04 |
| 2022-03-24 | 727.67 |
| 2022-03-23 | 769.38 |
| 2022-03-22 | 793.48 |
| 2022-03-21 | 759.19 |
| 2022-03-18 | 812.94 |
| 2022-03-17 | 784.21 |
| 2022-03-16 | 701.72 |
| 2022-03-15 | 581.23 |
| 2022-03-14 | 641.48 |
| 2022-03-11 | 743.43 |
| 2022-03-10 | 787.92 |
| 2022-03-09 | 773.09 |
| 2022-03-08 | 785.14 |
| 2022-03-07 | 843.06 |
| 2022-03-04 | 889.41 |
| 2022-03-03 | 958.92 |
| 2022-03-02 | 903.31 |
| 2022-03-01 | 921.85 |
| 2022-02-28 | 921.85 |
| 2022-02-25 | 945.02 |
| 2022-02-24 | 910.26 |
| 2022-02-23 | 968.19 |
| 2022-02-22 | 993.68 |
| 2022-02-21 | 1,040.02 |
| 2022-02-18 | 1,067.82 |
| 2022-02-17 | 1,051.61 |
| 2022-02-16 | 1,086.36 |
| 2022-02-15 | 1,002.95 |
| 2022-02-14 | 942.70 |
| 2022-02-11 | 956.60 |
| 2022-02-10 | 982.09 |
| 2022-02-09 | 977.46 |
| 2022-02-08 | 917.21 |
| 2022-02-07 | 900.99 |
| 2022-02-04 | 840.75 |
| 2022-01-31 | 859.28 |
| 2022-01-28 | 814.80 |
| 2022-01-27 | 831.48 |
| 2022-01-26 | 831.48 |
| 2022-01-25 | 852.33 |
| 2022-01-24 | 884.77 |
| 2022-01-21 | 914.90 |
| 2022-01-20 | 882.46 |
| 2022-01-19 | 852.33 |
| 2022-01-18 | 866.24 |
| 2022-01-17 | 825.92 |
| 2022-01-14 | 887.09 |
| 2022-01-13 | 898.68 |
| 2022-01-12 | 938.07 |
| 2022-01-11 | 900.99 |
| 2022-01-10 | 926.48 |
| 2022-01-07 | 919.53 |
| 2022-01-06 | 933.43 |
| 2022-01-05 | 914.90 |
| 2022-01-04 | 991.36 |
| 2022-01-03 | 989.04 |
| 2021-12-31 | 1,014.53 |
| 2021-12-30 | 1,014.53 |
| 2021-12-29 | 1,012.21 |
| 2021-12-28 | 1,023.80 |
| 2021-12-24 | 1,023.80 |
| 2021-12-23 | 1,026.12 |
| 2021-12-22 | 1,002.95 |
| 2021-12-21 | 919.53 |
| 2021-12-20 | 933.43 |
| 2021-12-17 | 1,035.39 |
| 2021-12-16 | 1,012.21 |
| 2021-12-15 | 986.73 |
| 2021-12-14 | 1,016.85 |
| 2021-12-13 | 1,002.95 |
| 2021-12-10 | 1,077.09 |
| 2021-12-09 | 1,144.29 |
| 2021-12-08 | 1,114.17 |
| 2021-12-07 | 1,049.29 |
| 2021-12-06 | 986.73 |
| 2021-12-03 | 1,067.82 |
| 2021-12-02 | 1,053.92 |
| 2021-12-01 | 1,102.58 |
| 2021-11-30 | 1,079.41 |
| 2021-11-29 | 1,044.65 |
| 2021-11-26 | 1,081.73 |
| 2021-11-25 | 1,155.88 |
| 2021-11-24 | 1,162.83 |
| 2021-11-23 | 1,144.29 |
| 2021-11-22 | 1,123.44 |
| 2021-11-19 | 1,139.66 |
| 2021-11-18 | 1,130.39 |
| 2021-11-17 | 1,162.83 |
| 2021-11-16 | 1,151.24 |
| 2021-11-15 | 1,118.80 |
| 2021-11-12 | 1,086.36 |
| 2021-11-11 | 1,144.29 |
| 2021-11-10 | 1,109.53 |
| 2021-11-09 | 1,158.19 |
| 2021-11-08 | 1,165.14 |
| 2021-11-05 | 1,121.12 |
| 2021-11-04 | 1,181.36 |
| 2021-11-03 | 1,269.41 |
| 2021-11-02 | 1,322.71 |
| 2021-11-01 | 1,304.17 |
| 2021-10-29 | 1,362.10 |
| 2021-10-28 | 1,348.20 |
| 2021-10-27 | 1,301.85 |
| 2021-10-26 | 1,336.61 |
| 2021-10-25 | 1,329.66 |
| 2021-10-22 | 1,299.54 |
| 2021-10-21 | 1,327.34 |
| 2021-10-20 | 1,371.37 |
| 2021-10-19 | 1,382.95 |
| 2021-10-18 | 1,313.44 |
| 2021-10-15 | 1,392.22 |
| 2021-10-12 | 1,401.49 |
| 2021-10-11 | 1,371.37 |
| 2021-10-08 | 1,389.90 |
| 2021-10-07 | 1,385.27 |
| 2021-10-06 | 1,373.68 |
| 2021-10-05 | 1,387.59 |
| 2021-10-04 | 1,445.51 |
| 2021-09-30 | 1,410.76 |
| 2021-09-29 | 1,438.56 |
| 2021-09-28 | 1,394.54 |
| 2021-09-27 | 1,382.95 |
| 2021-09-24 | 1,466.37 |
| 2021-09-23 | 1,369.05 |
| 2021-09-21 | 1,350.51 |
| 2021-09-20 | 1,350.51 |
| 2021-09-17 | 1,380.64 |
| 2021-09-16 | 1,382.95 |
| 2021-09-15 | 1,345.88 |
| 2021-09-14 | 1,380.64 |
| 2021-09-13 | 1,352.83 |
| 2021-09-10 | 1,348.20 |
| 2021-09-09 | 1,213.80 |
| 2021-09-08 | 1,211.49 |
| 2021-09-07 | 1,128.07 |
| 2021-09-06 | 1,121.12 |
| 2021-09-03 | 1,167.46 |
| 2021-09-02 | 1,192.95 |
| 2021-09-01 | 1,086.36 |
| 2021-08-31 | 1,035.39 |
| 2021-08-30 | 1,037.70 |
| 2021-08-27 | 1,007.58 |
| 2021-08-26 | 1,077.09 |
| 2021-08-25 | 1,049.29 |
| 2021-08-24 | 1,051.61 |
| 2021-08-23 | 1,070.14 |
| 2021-08-20 | 931.12 |
| 2021-08-19 | 977.46 |
| 2021-08-18 | 1,002.95 |
| 2021-08-17 | 998.31 |
| 2021-08-16 | 1,016.85 |
| 2021-08-13 | 1,051.61 |
| 2021-08-12 | 1,067.82 |
| 2021-08-11 | 1,111.85 |
| 2021-08-10 | 1,067.82 |
| 2021-08-09 | 1,100.26 |
| 2021-08-06 | 1,065.51 |
| 2021-08-05 | 1,016.85 |
| 2021-08-04 | 1,014.53 |
| 2021-08-03 | 1,016.85 |
| 2021-08-02 | 1,030.75 |
| 2021-07-30 | 1,056.24 |
| 2021-07-29 | 1,130.39 |
| 2021-07-28 | 1,088.68 |
| 2021-07-27 | 1,132.70 |
| 2021-07-26 | 1,130.39 |
| 2021-07-23 | 1,209.17 |
| 2021-07-22 | 1,250.88 |
| 2021-07-21 | 1,135.02 |
| 2021-07-20 | 1,046.97 |
| 2021-07-19 | 1,128.07 |
| 2021-07-16 | 1,162.83 |
| 2021-07-15 | 1,195.27 |
| 2021-07-14 | 1,162.83 |
| 2021-07-13 | 1,160.51 |
| 2021-07-12 | 1,148.92 |
| 2021-07-09 | 1,132.70 |
| 2021-07-08 | 1,146.61 |
| 2021-07-07 | 1,197.58 |
| 2021-07-06 | 1,225.39 |
| 2021-07-05 | 1,290.27 |
| 2021-07-02 | 1,329.66 |
| 2021-06-30 | 1,403.81 |
| 2021-06-29 | 1,403.81 |
| 2021-06-28 | 1,392.22 |
| 2021-06-25 | 1,420.03 |
| 2021-06-24 | 1,466.37 |
| 2021-06-23 | 1,431.61 |
| 2021-06-22 | 1,447.83 |
| 2021-06-21 | 1,429.29 |
| 2021-06-18 | 1,475.64 |
| 2021-06-17 | 1,438.56 |
| 2021-06-16 | 1,496.49 |
| 2021-06-15 | 1,559.05 |
| 2021-06-11 | 1,480.27 |
| 2021-06-10 | 1,413.07 |
| 2021-06-09 | 1,334.29 |
| 2021-06-08 | 1,364.42 |
| 2021-06-07 | 1,415.39 |
| 2021-06-04 | 1,452.47 |
| 2021-06-03 | 1,484.91 |
| 2021-06-02 | 1,549.78 |
| 2021-06-01 | 1,628.57 |
| 2021-05-31 | 1,556.74 |
| 2021-05-28 | 1,431.61 |
| 2021-05-27 | 1,399.17 |
| 2021-05-26 | 1,373.68 |
| 2021-05-25 | 1,373.68 |
| 2021-05-24 | 1,417.71 |
| 2021-05-21 | 1,436.25 |
| 2021-05-20 | 1,440.88 |
| 2021-05-18 | 1,464.05 |
| 2021-05-17 | 1,426.98 |
| 2021-05-14 | 1,401.49 |
| 2021-05-13 | 1,396.85 |
| 2021-05-12 | 1,429.29 |
| 2021-05-11 | 1,450.15 |
| 2021-05-10 | 1,457.10 |
| 2021-05-07 | 1,440.88 |
| 2021-05-06 | 1,459.42 |
| 2021-05-05 | 1,408.44 |
| 2021-05-04 | 1,422.34 |
| 2021-05-03 | 1,496.49 |
| 2021-04-30 | 1,429.29 |
| 2021-04-29 | 1,406.12 |
| 2021-04-28 | 1,468.69 |
| 2021-04-27 | 1,468.69 |
| 2021-04-26 | 1,468.69 |
| 2021-04-23 | 1,468.69 |
| 2021-04-22 | 1,468.69 |
| 2021-04-21 | 1,468.69 |
| 2021-04-20 | 1,468.69 |
| 2021-04-19 | 1,468.69 |
| 2021-04-16 | 1,468.69 |
| 2021-04-15 | 1,468.69 |
| 2021-04-14 | 1,468.69 |
| 2021-04-13 | 1,468.69 |
| 2021-04-12 | 1,468.69 |
| 2021-04-09 | 1,468.69 |
| 2021-04-08 | 1,468.69 |
| 2021-04-07 | 1,468.69 |
| 2021-04-01 | 1,468.69 |
| 2021-03-31 | 1,468.69 |
| 2021-03-30 | 1,487.22 |
| 2021-03-29 | 1,454.78 |
| 2021-03-26 | 1,406.12 |
| 2021-03-25 | 1,304.17 |
| 2021-03-24 | 1,345.88 |
| 2021-03-23 | 1,468.69 |
| 2021-03-22 | 1,572.96 |
| 2021-03-19 | 1,635.52 |
| 2021-03-18 | 1,672.59 |
| 2021-03-17 | 1,552.10 |
| 2021-03-16 | 1,674.91 |
| 2021-03-15 | 1,654.05 |
| 2021-03-12 | 1,630.88 |
| 2021-03-11 | 1,596.13 |
| 2021-03-10 | 1,480.27 |
| 2021-03-09 | 1,387.59 |
| 2021-03-08 | 1,440.88 |
| 2021-03-05 | 1,473.32 |
| 2021-03-04 | 1,322.71 |
| 2021-03-03 | 1,445.51 |
| 2021-03-02 | 1,415.39 |
| 2021-03-01 | 1,464.05 |
| 2021-02-26 | 1,443.20 |
| 2021-02-25 | 1,443.20 |
| 2021-02-24 | 1,473.32 |
| 2021-02-23 | 1,591.49 |
| 2021-02-22 | 1,621.61 |
| 2021-02-19 | 1,637.83 |
| 2021-02-18 | 1,716.62 |
| 2021-02-17 | 1,772.23 |
| 2021-02-16 | 1,744.42 |
| 2021-02-11 | 1,823.20 |
| 2021-02-10 | 1,800.03 |
| 2021-02-09 | 1,795.40 |
| 2021-02-08 | 1,832.47 |
| 2021-02-05 | 1,892.72 |
| 2021-02-04 | 1,855.64 |
| 2021-02-03 | 1,978.45 |
| 2021-02-02 | 2,029.43 |
| 2021-02-01 | 2,052.60 |
| 2021-01-29 | 1,980.77 |
| 2021-01-28 | 1,925.16 |
| 2021-01-27 | 1,962.23 |
| 2021-01-26 | 2,098.94 |
| 2021-01-25 | 1,976.13 |
| 2021-01-22 | 1,753.69 |
| 2021-01-21 | 1,806.98 |
| 2021-01-20 | 1,837.11 |
| 2021-01-19 | 1,718.93 |
| 2021-01-18 | 1,684.18 |
| 2021-01-15 | 1,693.45 |
| 2021-01-14 | 1,728.20 |
| 2021-01-13 | 1,688.81 |
| 2021-01-12 | 1,762.96 |
| 2021-01-11 | 1,901.99 |
| 2021-01-08 | 1,990.04 |
| 2021-01-07 | 1,885.77 |
| 2021-01-06 | 1,800.03 |
| 2021-01-05 | 1,800.03 |
| 2021-01-04 | 1,927.47 |
| 2020-12-31 | 1,804.67 |
| 2020-12-30 | 1,765.28 |
| 2020-12-29 | 1,758.32 |
| 2020-12-28 | 1,839.42 |
| 2020-12-24 | 1,841.74 |
| 2020-12-23 | 1,730.52 |
| 2020-12-22 | 1,656.37 |
| 2020-12-21 | 1,665.64 |
| 2020-12-18 | 1,570.64 |
| 2020-12-17 | 1,568.32 |
| 2020-12-16 | 1,589.18 |
| 2020-12-15 | 1,603.08 |
| 2020-12-14 | 1,559.05 |
| 2020-12-11 | 1,614.66 |
| 2020-12-10 | 1,605.39 |
| 2020-12-09 | 1,621.61 |
| 2020-12-08 | 1,579.91 |
| 2020-12-07 | 1,503.44 |
| 2020-12-04 | 1,512.71 |
| 2020-12-03 | 1,417.71 |
| 2020-12-02 | 1,417.71 |
| 2020-12-01 | 1,505.76 |
| 2020-11-30 | 1,387.59 |
| 2020-11-27 | 1,257.83 |
| 2020-11-26 | 1,304.17 |
| 2020-11-25 | 1,294.90 |
| 2020-11-24 | 1,246.24 |
| 2020-11-23 | 1,292.58 |
| 2020-11-20 | 1,366.73 |
| 2020-11-19 | 1,378.32 |
| 2020-11-18 | 1,396.85 |
| 2020-11-17 | 1,468.69 |
| 2020-11-16 | 1,426.98 |
| 2020-11-13 | 1,498.81 |
| 2020-11-12 | 1,540.52 |
| 2020-11-11 | 1,461.73 |
| 2020-11-10 | 1,605.39 |
| 2020-11-09 | 1,612.35 |
| 2020-11-06 | 1,549.78 |
| 2020-11-05 | 1,610.03 |
| 2020-11-04 | 1,561.37 |
| 2020-11-03 | 1,517.34 |
| 2020-11-02 | 1,547.47 |
| 2020-10-30 | 1,431.61 |
| 2020-10-29 | 1,637.83 |
| 2020-10-28 | 1,501.12 |
| 2020-10-27 | 1,417.71 |
| 2020-10-23 | 1,466.37 |
| 2020-10-22 | 1,554.42 |
| 2020-10-21 | 1,570.64 |
| 2020-10-20 | 1,572.96 |
| 2020-10-19 | 1,503.44 |
| 2020-10-16 | 1,591.49 |
| 2020-10-15 | 1,630.88 |
| 2020-10-14 | 1,640.15 |
| 2020-10-12 | 1,702.71 |
| 2020-10-09 | 1,702.71 |
| 2020-10-08 | 1,751.37 |
| 2020-10-07 | 1,830.15 |
| 2020-10-06 | 1,846.37 |
| 2020-10-05 | 1,837.11 |
| 2020-09-30 | 1,915.89 |
| 2020-09-29 | 1,846.37 |
| 2020-09-28 | 1,899.67 |
| 2020-09-25 | 1,765.28 |
| 2020-09-24 | 1,864.91 |
| 2020-09-23 | 2,006.26 |
| 2020-09-22 | 1,939.06 |
| 2020-09-21 | 1,990.04 |
| 2020-09-18 | 2,119.79 |
| 2020-09-17 | 2,119.79 |
| 2020-09-16 | 2,103.57 |
| 2020-09-15 | 2,170.77 |
| 2020-09-14 | 2,193.94 |
| 2020-09-11 | 1,985.40 |
| 2020-09-10 | 1,841.74 |
| 2020-09-09 | 1,753.69 |
| 2020-09-08 | 1,797.72 |
| 2020-09-07 | 1,751.37 |
| 2020-09-04 | 1,809.30 |
| 2020-09-03 | 1,851.01 |
| 2020-09-02 | 1,846.37 |
| 2020-09-01 | 1,950.64 |
| 2020-08-31 | 1,985.40 |
| 2020-08-28 | 2,010.89 |
| 2020-08-27 | 1,973.82 |
| 2020-08-26 | 2,087.35 |
| 2020-08-25 | 2,059.55 |
| 2020-08-24 | 2,224.06 |
| 2020-08-21 | 2,078.09 |
| 2020-08-20 | 2,101.26 |
| 2020-08-19 | 1,929.79 |
| 2020-08-18 | 2,045.65 |
| 2020-08-17 | 2,073.45 |
| 2020-08-14 | 2,073.45 |
| 2020-08-13 | 2,078.09 |
| 2020-08-12 | 2,163.82 |
| 2020-08-11 | 2,261.14 |
| 2020-08-10 | 2,261.14 |
| 2020-08-07 | 2,444.19 |
| 2020-08-06 | 2,680.54 |
| 2020-08-05 | 2,124.43 |
| 2020-08-04 | 2,112.84 |
| 2020-08-03 | 2,057.23 |
| 2020-07-31 | 2,078.09 |
| 2020-07-30 | 2,078.09 |
| 2020-07-29 | 2,149.92 |
| 2020-07-28 | 2,193.94 |
| 2020-07-27 | 2,075.77 |
| 2020-07-24 | 1,839.42 |
| 2020-07-23 | 1,987.72 |
| 2020-07-22 | 1,677.23 |
| 2020-07-21 | 1,679.54 |
| 2020-07-20 | 1,614.66 |
| 2020-07-17 | 1,753.69 |
| 2020-07-16 | 1,589.18 |
| 2020-07-15 | 1,570.64 |
| 2020-07-14 | 1,276.36 |
| 2020-07-13 | 1,385.27 |
| 2020-07-10 | 1,431.61 |
| 2020-07-09 | 1,468.69 |
| 2020-07-08 | 1,336.61 |
| 2020-07-07 | 1,077.09 |
| 2020-07-06 | 1,118.80 |
| 2020-07-03 | 626.65 |
| 2020-07-02 | 462.59 |
| 2020-06-30 | 403.28 |
| 2020-06-29 | 409.76 |
| 2020-06-26 | 404.20 |
| 2020-06-24 | 408.84 |
| 2020-06-23 | 431.08 |
| 2020-06-22 | 435.72 |
| 2020-06-19 | 470.94 |
| 2020-06-18 | 478.35 |
| 2020-06-17 | 476.50 |
| 2020-06-16 | 479.28 |
| 2020-06-15 | 462.59 |
| 2020-06-12 | 483.91 |
| 2020-06-11 | 444.98 |
| 2020-06-10 | 458.89 |
| 2020-06-09 | 475.57 |
| 2020-06-08 | 503.38 |
| 2020-06-05 | 442.20 |
| 2020-06-04 | 368.06 |
| 2020-06-03 | 371.76 |
| 2020-06-02 | 349.52 |
| 2020-06-01 | 371.76 |
| 2020-05-29 | 326.35 |
| 2020-05-28 | 281.40 |
| 2020-05-27 | 280.93 |
| 2020-05-26 | 267.96 |
| 2020-05-25 | 260.54 |
| 2020-05-22 | 261.47 |
| 2020-05-21 | 254.98 |
| 2020-05-20 | 268.42 |
| 2020-05-19 | 267.49 |
| 2020-05-18 | 270.74 |
| 2020-05-15 | 271.20 |
| 2020-05-14 | 286.49 |
| 2020-05-13 | 289.74 |
| 2020-05-12 | 279.08 |
| 2020-05-11 | 272.59 |
| 2020-05-08 | 263.79 |
| 2020-05-07 | 262.40 |
| 2020-05-06 | 264.25 |
| 2020-05-05 | 276.76 |
| 2020-05-04 | 246.64 |
| 2020-04-29 | 268.88 |
| 2020-04-28 | 268.42 |
| 2020-04-27 | 271.66 |
| 2020-04-24 | 260.54 |
| 2020-04-23 | 261.47 |
| 2020-04-22 | 266.57 |
| 2020-04-21 | 254.52 |
| 2020-04-20 | 272.13 |
| 2020-04-17 | 283.71 |
| 2020-04-16 | 297.15 |
| 2020-04-15 | 294.84 |
| 2020-04-14 | 267.96 |
| 2020-04-09 | 268.42 |
| 2020-04-08 | 247.57 |
| 2020-04-07 | 249.42 |
| 2020-04-06 | 241.08 |
| 2020-04-03 | 229.03 |
| 2020-04-02 | 228.57 |
| 2020-04-01 | 212.35 |
| 2020-03-31 | 204.93 |
| 2020-03-30 | 203.54 |
| 2020-03-27 | 210.03 |
| 2020-03-26 | 208.64 |
| 2020-03-25 | 209.10 |
| 2020-03-24 | 203.08 |
| 2020-03-23 | 182.22 |
| 2020-03-20 | 202.61 |
| 2020-03-19 | 191.96 |
| 2020-03-18 | 206.79 |
| 2020-03-17 | 220.69 |
| 2020-03-16 | 220.69 |
| 2020-03-13 | 241.08 |
| 2020-03-12 | 235.98 |
| 2020-03-11 | 252.20 |
| 2020-03-10 | 205.86 |
| 2020-03-09 | 204.93 |
| 2020-03-06 | 216.52 |
| 2020-03-05 | 219.76 |
| 2020-03-04 | 214.66 |
| 2020-03-03 | 205.40 |
| 2020-03-02 | 204.93 |
| 2020-02-28 | 201.69 |
| 2020-02-27 | 212.35 |
| 2020-02-26 | 209.57 |
| 2020-02-25 | 218.37 |
| 2020-02-24 | 215.13 |
| 2020-02-21 | 225.32 |
| 2020-02-20 | 212.81 |
| 2020-02-19 | 171.10 |
| 2020-02-18 | 171.10 |
| 2020-02-17 | 170.18 |
| 2020-02-14 | 164.15 |
| 2020-02-13 | 164.15 |
| 2020-02-12 | 168.79 |
| 2020-02-11 | 168.79 |
| 2020-02-10 | 174.81 |
| 2020-02-07 | 166.47 |
| 2020-02-06 | 173.42 |
| 2020-02-05 | 168.79 |
| 2020-02-04 | 163.22 |
| 2020-02-03 | 155.81 |
| 2020-01-31 | 158.59 |
| 2020-01-30 | 165.08 |
| 2020-01-29 | 173.42 |
| 2020-01-24 | 172.49 |
| 2020-01-23 | 175.27 |
| 2020-01-22 | 193.35 |
| 2020-01-21 | 199.37 |
| 2020-01-20 | 202.15 |
| 2020-01-17 | 202.61 |
| 2020-01-16 | 200.76 |
| 2020-01-15 | 194.74 |
| 2020-01-14 | 197.98 |
| 2020-01-13 | 192.42 |
| 2020-01-10 | 189.64 |
| 2020-01-09 | 181.76 |
| 2020-01-08 | 177.59 |
| 2020-01-07 | 166.93 |
| 2020-01-06 | 163.22 |
| 2020-01-03 | 159.52 |
| 2020-01-02 | 152.57 |
| 2019-12-31 | 156.27 |
| 2019-12-30 | 156.27 |
| 2019-12-27 | 144.22 |
| 2019-12-24 | 134.49 |
| 2019-12-23 | 135.42 |
| 2019-12-20 | 132.64 |
| 2019-12-19 | 133.10 |
| 2019-12-18 | 131.71 |
| 2019-12-17 | 126.61 |
| 2019-12-16 | 129.39 |
| 2019-12-13 | 129.86 |
| 2019-12-12 | 128.47 |
| 2019-12-11 | 131.71 |
| 2019-12-10 | 128.00 |
| 2019-12-09 | 127.08 |
| 2019-12-06 | 130.78 |
| 2019-12-05 | 127.08 |
| 2019-12-04 | 123.83 |
| 2019-12-03 | 124.30 |
| 2019-12-02 | 128.47 |
| 2019-11-29 | 130.32 |
| 2019-11-28 | 132.17 |
| 2019-11-27 | 138.66 |
| 2019-11-26 | 143.76 |
| 2019-11-25 | 140.05 |
| 2019-11-22 | 140.98 |
| 2019-11-21 | 140.98 |
| 2019-11-20 | 142.83 |
| 2019-11-19 | 140.52 |
| 2019-11-18 | 134.96 |
| 2019-11-15 | 135.42 |
| 2019-11-14 | 131.25 |
| 2019-11-13 | 130.32 |
| 2019-11-12 | 134.49 |
| 2019-11-11 | 134.03 |
| 2019-11-08 | 138.66 |
| 2019-11-07 | 140.05 |
| 2019-11-06 | 139.59 |
| 2019-11-05 | 142.37 |
| 2019-11-04 | 150.25 |
| 2019-11-01 | 142.83 |
| 2019-10-31 | 139.59 |
| 2019-10-30 | 140.52 |
| 2019-10-29 | 140.98 |
| 2019-10-28 | 140.98 |
| 2019-10-25 | 138.66 |
| 2019-10-24 | 137.74 |
| 2019-10-23 | 141.44 |
| 2019-10-22 | 144.22 |
| 2019-10-21 | 142.83 |
| 2019-10-18 | 145.15 |
| 2019-10-17 | 148.86 |
| 2019-10-16 | 143.30 |
| 2019-10-15 | 143.30 |
| 2019-10-14 | 142.83 |
| 2019-10-11 | 136.35 |
| 2019-10-10 | 139.13 |
| 2019-10-09 | 129.39 |
| 2019-10-08 | 138.20 |
| 2019-10-04 | 128.93 |
| 2019-10-03 | 132.64 |
| 2019-10-02 | 126.15 |
| 2019-09-30 | 126.15 |
| 2019-09-27 | 137.27 |
| 2019-09-26 | 140.05 |
| 2019-09-25 | 134.49 |
| 2019-09-24 | 139.59 |
| 2019-09-23 | 136.81 |
| 2019-09-20 | 152.57 |
| 2019-09-19 | 144.69 |
| 2019-09-18 | 146.08 |
| 2019-09-17 | 142.83 |
| 2019-09-16 | 139.13 |
| 2019-09-13 | 140.52 |
| 2019-09-12 | 134.49 |
| 2019-09-11 | 134.96 |
| 2019-09-10 | 131.71 |
| 2019-09-09 | 134.03 |
| 2019-09-06 | 134.49 |
| 2019-09-05 | 126.15 |
| 2019-09-04 | 121.98 |
| 2019-09-03 | 121.98 |
| 2019-09-02 | 112.71 |
| 2019-08-30 | 113.64 |
| 2019-08-29 | 113.17 |
| 2019-08-28 | 116.42 |
| 2019-08-27 | 116.88 |
| 2019-08-26 | 114.56 |
| 2019-08-23 | 121.52 |
| 2019-08-22 | 121.52 |
| 2019-08-21 | 124.76 |
| 2019-08-20 | 122.44 |
| 2019-08-19 | 125.69 |
| 2019-08-16 | 121.98 |
| 2019-08-15 | 115.95 |
| 2019-08-14 | 116.88 |
| 2019-08-13 | 118.27 |
| 2019-08-12 | 122.91 |
| 2019-08-09 | 117.81 |
| 2019-08-08 | 125.69 |
| 2019-08-07 | 123.37 |
| 2019-08-06 | 127.08 |
| 2019-08-05 | 133.56 |
| 2019-08-02 | 137.74 |
| 2019-08-01 | 147.47 |
| 2019-07-31 | 150.25 |
| 2019-07-30 | 150.71 |
| 2019-07-29 | 150.25 |
| 2019-07-26 | 152.10 |
| 2019-07-25 | 154.42 |
| 2019-07-24 | 154.42 |
| 2019-07-23 | 159.52 |
| 2019-07-22 | 156.27 |
| 2019-07-19 | 157.20 |
| 2019-07-18 | 158.59 |
| 2019-07-17 | 158.59 |
| 2019-07-16 | 160.44 |
| 2019-07-15 | 160.91 |
| 2019-07-12 | 161.83 |
| 2019-07-11 | 159.98 |
| 2019-07-10 | 163.69 |
| 2019-07-09 | 156.74 |
| 2019-07-08 | 158.13 |
| 2019-07-05 | 164.15 |
| 2019-07-04 | 160.91 |
| 2019-07-03 | 162.30 |
| 2019-07-02 | 157.66 |
| 2019-06-28 | 158.59 |
| 2019-06-27 | 162.76 |
| 2019-06-26 | 154.42 |
| 2019-06-25 | 156.74 |
| 2019-06-24 | 157.66 |
| 2019-06-21 | 158.13 |
| 2019-06-20 | 157.20 |
| 2019-06-19 | 160.44 |
| 2019-06-18 | 153.96 |
| 2019-06-17 | 150.71 |
| 2019-06-14 | 151.18 |
| 2019-06-13 | 154.88 |
| 2019-06-12 | 154.42 |
| 2019-06-11 | 163.69 |
| 2019-06-10 | 159.05 |
| 2019-06-06 | 159.98 |
| 2019-06-05 | 163.69 |
| 2019-06-04 | 163.69 |
| 2019-06-03 | 165.08 |
| 2019-05-31 | 166.00 |
| 2019-05-30 | 164.15 |
| 2019-05-29 | 164.15 |
| 2019-05-28 | 167.39 |
| 2019-05-27 | 162.30 |
| 2019-05-24 | 159.52 |
| 2019-05-23 | 157.66 |
| 2019-05-22 | 167.39 |
| 2019-05-21 | 167.39 |
| 2019-05-20 | 169.71 |
| 2019-05-17 | 176.66 |
| 2019-05-16 | 183.15 |
| 2019-05-15 | 179.44 |
| 2019-05-14 | 179.91 |
| 2019-05-10 | 184.08 |
| 2019-05-09 | 183.15 |
| 2019-05-08 | 186.40 |
| 2019-05-07 | 191.96 |
| 2019-05-06 | 191.96 |
| 2019-05-03 | 195.66 |
| 2019-05-02 | 195.66 |
| 2019-04-30 | 194.74 |
| 2019-04-29 | 197.98 |
| 2019-04-26 | 194.74 |
| 2019-04-25 | 197.05 |
| 2019-04-24 | 202.15 |
| 2019-04-23 | 198.91 |
| 2019-04-18 | 205.86 |
| 2019-04-17 | 210.96 |
| 2019-04-16 | 210.49 |
| 2019-04-15 | 207.25 |
| 2019-04-12 | 202.61 |
| 2019-04-11 | 197.05 |
| 2019-04-10 | 204.01 |
| 2019-04-09 | 210.03 |
| 2019-04-08 | 215.59 |
| 2019-04-04 | 214.66 |
| 2019-04-03 | 207.25 |
| 2019-04-02 | 211.42 |
| 2019-04-01 | 208.18 |
| 2019-03-29 | 204.01 |
| 2019-03-28 | 205.86 |
| 2019-03-27 | 207.71 |
| 2019-03-26 | 210.96 |
| 2019-03-25 | 223.93 |
| 2019-03-22 | 225.32 |
| 2019-03-21 | 229.49 |
| 2019-03-20 | 231.35 |
| 2019-03-19 | 231.35 |
| 2019-03-18 | 231.35 |
| 2019-03-15 | 231.35 |
| 2019-03-14 | 231.35 |
| 2019-03-13 | 238.30 |
| 2019-03-12 | 239.23 |
| 2019-03-11 | 233.66 |
| 2019-03-08 | 220.69 |
| 2019-03-07 | 216.98 |
| 2019-03-06 | 212.35 |
| 2019-03-05 | 210.49 |
| 2019-03-04 | 212.81 |
| 2019-03-01 | 205.86 |
| 2019-02-28 | 211.42 |
| 2019-02-27 | 211.88 |
| 2019-02-26 | 216.52 |
| 2019-02-25 | 215.13 |
| 2019-02-22 | 214.20 |
| 2019-02-21 | 213.74 |
| 2019-02-20 | 214.20 |
| 2019-02-19 | 211.88 |
| 2019-02-18 | 210.49 |
| 2019-02-15 | 212.81 |
| 2019-02-14 | 216.05 |
| 2019-02-13 | 213.27 |
| 2019-02-12 | 210.03 |
| 2019-02-11 | 210.49 |
| 2019-02-08 | 210.96 |
| 2019-02-04 | 213.27 |
| 2019-02-01 | 211.42 |
| 2019-01-31 | 211.42 |
| 2019-01-30 | 203.54 |
| 2019-01-29 | 212.81 |
| 2019-01-28 | 215.13 |
| 2019-01-25 | 211.88 |
| 2019-01-24 | 212.35 |
| 2019-01-23 | 207.25 |
| 2019-01-22 | 211.88 |
| 2019-01-21 | 214.20 |
| 2019-01-18 | 210.96 |
| 2019-01-17 | 210.49 |
| 2019-01-16 | 206.32 |
| 2019-01-15 | 205.40 |
| 2019-01-14 | 202.15 |
| 2019-01-11 | 207.25 |
| 2019-01-10 | 201.69 |
| 2019-01-09 | 196.59 |
| 2019-01-08 | 198.91 |
| 2019-01-07 | 195.66 |
| 2019-01-04 | 191.49 |
| 2019-01-03 | 194.27 |
| 2019-01-02 | 193.35 |
| 2018-12-31 | 195.20 |
| 2018-12-28 | 188.25 |
| 2018-12-27 | 188.71 |
| 2018-12-24 | 187.79 |
| 2018-12-21 | 191.96 |
| 2018-12-20 | 187.79 |
| 2018-12-19 | 191.96 |
| 2018-12-18 | 195.66 |
| 2018-12-17 | 207.25 |
| 2018-12-14 | 210.96 |
| 2018-12-13 | 214.66 |
| 2018-12-12 | 208.18 |
| 2018-12-11 | 209.10 |
| 2018-12-10 | 210.96 |
| 2018-12-07 | 217.44 |
| 2018-12-06 | 220.22 |
| 2018-12-05 | 227.18 |
| 2018-12-04 | 229.03 |
| 2018-12-03 | 229.96 |
| 2018-11-30 | 228.10 |
| 2018-11-29 | 235.98 |
| 2018-11-28 | 237.37 |
| 2018-11-27 | 227.18 |
| 2018-11-26 | 225.79 |
| 2018-11-23 | 225.32 |
| 2018-11-22 | 223.47 |
| 2018-11-21 | 224.86 |
| 2018-11-20 | 224.40 |
| 2018-11-19 | 224.40 |
| 2018-11-16 | 226.71 |
| 2018-11-15 | 218.83 |
| 2018-11-14 | 217.91 |
| 2018-11-13 | 213.74 |
| 2018-11-12 | 212.35 |
| 2018-11-09 | 216.05 |
| 2018-11-08 | 224.40 |
| 2018-11-07 | 229.03 |
| 2018-11-06 | 227.64 |
| 2018-11-05 | 232.74 |
| 2018-11-02 | 241.08 |
| 2018-11-01 | 233.20 |
| 2018-10-31 | 223.93 |
| 2018-10-30 | 216.05 |
| 2018-10-29 | 210.96 |
| 2018-10-26 | 220.69 |
| 2018-10-25 | 213.74 |
| 2018-10-24 | 210.49 |
| 2018-10-23 | 210.03 |
| 2018-10-22 | 210.94 |
| 2018-10-19 | 209.58 |
| 2018-10-18 | 208.68 |
| 2018-10-16 | 208.68 |
| 2018-10-15 | 211.84 |
| 2018-10-12 | 207.32 |
| 2018-10-11 | 199.19 |
| 2018-10-10 | 208.68 |
| 2018-10-09 | 204.61 |
| 2018-10-08 | 204.61 |
| 2018-10-05 | 209.58 |
| 2018-10-04 | 211.84 |
| 2018-10-03 | 208.68 |
| 2018-10-02 | 207.78 |
| 2018-09-28 | 210.94 |
| 2018-09-27 | 214.10 |
| 2018-09-26 | 221.79 |
| 2018-09-24 | 217.72 |
| 2018-09-21 | 218.62 |
| 2018-09-20 | 212.30 |
| 2018-09-19 | 206.42 |
| 2018-09-18 | 197.38 |
| 2018-09-17 | 200.09 |
| 2018-09-14 | 202.80 |
| 2018-09-13 | 201.00 |
| 2018-09-12 | 199.64 |
| 2018-09-11 | 205.97 |
| 2018-09-10 | 217.27 |
| 2018-09-07 | 218.62 |
| 2018-09-06 | 219.53 |
| 2018-09-05 | 217.27 |
| 2018-09-04 | 221.33 |
| 2018-09-03 | 221.79 |
| 2018-08-31 | 228.57 |
| 2018-08-30 | 229.02 |
| 2018-08-29 | 232.63 |
| 2018-08-28 | 237.15 |
| 2018-08-27 | 238.96 |
| 2018-08-24 | 232.18 |
| 2018-08-23 | 238.96 |
| 2018-08-22 | 224.95 |
| 2018-08-21 | 225.40 |
| 2018-08-20 | 222.24 |
| 2018-08-17 | 220.88 |
| 2018-08-16 | 219.53 |
| 2018-08-15 | 228.11 |
| 2018-08-14 | 236.70 |
| 2018-08-13 | 231.73 |
| 2018-08-10 | 229.92 |
| 2018-08-09 | 226.76 |
| 2018-08-08 | 225.40 |
| 2018-08-07 | 226.76 |
| 2018-08-06 | 224.05 |
| 2018-08-03 | 223.59 |
| 2018-08-02 | 227.66 |
| 2018-08-01 | 234.44 |
| 2018-07-31 | 234.44 |
| 2018-07-30 | 229.92 |
| 2018-07-27 | 230.83 |
| 2018-07-26 | 241.22 |
| 2018-07-25 | 243.48 |
| 2018-07-24 | 245.29 |
| 2018-07-23 | 241.67 |
| 2018-07-20 | 241.67 |
| 2018-07-19 | 241.67 |
| 2018-07-18 | 238.96 |
| 2018-07-17 | 238.96 |
| 2018-07-16 | 241.67 |
| 2018-07-13 | 241.67 |
| 2018-07-12 | 240.32 |
| 2018-07-11 | 235.35 |
| 2018-07-10 | 241.22 |
| 2018-07-09 | 241.67 |
| 2018-07-06 | 237.15 |
| 2018-07-05 | 238.96 |
| 2018-07-04 | 234.89 |
| 2018-07-03 | 238.51 |
| 2018-06-29 | 246.64 |
| 2018-06-28 | 245.29 |
| 2018-06-27 | 238.96 |
| 2018-06-26 | 243.48 |
| 2018-06-25 | 249.81 |
| 2018-06-22 | 256.59 |
| 2018-06-21 | 261.11 |
| 2018-06-20 | 257.94 |
| 2018-06-19 | 257.94 |
| 2018-06-15 | 315.34 |
| 2018-06-14 | 324.83 |
| 2018-06-13 | 324.83 |
| 2018-06-12 | 325.73 |
| 2018-06-11 | 327.09 |
| 2018-06-08 | 331.61 |
| 2018-06-07 | 337.49 |
| 2018-06-06 | 335.23 |
| 2018-06-05 | 333.84 |
| 2018-06-04 | 332.05 |
| 2018-06-01 | 330.26 |
| 2018-05-31 | 325.80 |
| 2018-05-30 | 326.69 |
| 2018-05-29 | 337.41 |
| 2018-05-28 | 338.75 |
| 2018-05-25 | 341.43 |
| 2018-05-24 | 350.37 |
| 2018-05-23 | 346.80 |
| 2018-05-21 | 356.63 |
| 2018-05-18 | 350.37 |
| 2018-05-17 | 347.69 |
| 2018-05-16 | 347.69 |
| 2018-05-15 | 343.67 |
| 2018-05-14 | 340.09 |
| 2018-05-11 | 339.65 |
| 2018-05-10 | 345.46 |
| 2018-05-09 | 345.46 |
| 2018-05-08 | 340.99 |
| 2018-05-07 | 336.97 |
| 2018-05-04 | 346.80 |
| 2018-05-03 | 349.48 |
| 2018-05-02 | 362.88 |
| 2018-04-30 | 366.45 |
| 2018-04-27 | 361.99 |
| 2018-04-26 | 354.84 |
| 2018-04-25 | 366.45 |
| 2018-04-24 | 367.35 |
| 2018-04-23 | 351.26 |
| 2018-04-20 | 369.14 |
| 2018-04-19 | 374.50 |
| 2018-04-18 | 369.14 |
| 2018-04-17 | 378.07 |
| 2018-04-16 | 403.99 |
| 2018-04-13 | 360.20 |
| 2018-04-12 | 366.45 |
| 2018-04-11 | 360.20 |
| 2018-04-10 | 329.82 |
| 2018-04-09 | 385.22 |
| 2018-04-06 | 340.99 |
| 2018-04-04 | 288.71 |
| 2018-04-03 | 288.27 |
| 2018-03-29 | 275.31 |
| 2018-03-28 | 274.41 |
| 2018-03-27 | 271.29 |
| 2018-03-26 | 273.97 |
| 2018-03-23 | 258.33 |
| 2018-03-22 | 261.90 |
| 2018-03-21 | 261.46 |
| 2018-03-20 | 264.59 |
| 2018-03-19 | 261.90 |
| 2018-03-16 | 252.97 |
| 2018-03-15 | 265.48 |
| 2018-03-14 | 272.18 |
| 2018-03-13 | 274.86 |
| 2018-03-12 | 275.31 |
| 2018-03-09 | 271.29 |
| 2018-03-08 | 270.84 |
| 2018-03-07 | 265.93 |
| 2018-03-06 | 270.84 |
| 2018-03-05 | 265.93 |
| 2018-03-02 | 274.41 |
| 2018-03-01 | 277.99 |
| 2018-02-28 | 275.31 |
| 2018-02-27 | 287.82 |
| 2018-02-26 | 276.65 |
| 2018-02-23 | 261.46 |
| 2018-02-22 | 252.08 |
| 2018-02-21 | 256.99 |
| 2018-02-20 | 255.20 |
| 2018-02-15 | 247.61 |
| 2018-02-14 | 234.65 |
| 2018-02-13 | 235.10 |
| 2018-02-12 | 227.95 |
| 2018-02-09 | 212.31 |
| 2018-02-08 | 232.42 |
| 2018-02-07 | 230.63 |
| 2018-02-06 | 235.54 |
| 2018-02-05 | 269.95 |
| 2018-02-02 | 294.97 |
| 2018-02-01 | 253.86 |
| 2018-01-31 | 248.50 |
| 2018-01-30 | 240.91 |
| 2018-01-29 | 251.18 |
| 2018-01-26 | 240.46 |
| 2018-01-25 | 231.52 |
| 2018-01-24 | 229.74 |
| 2018-01-23 | 223.48 |
| 2018-01-22 | 224.82 |
| 2018-01-19 | 229.74 |
| 2018-01-18 | 237.33 |
| 2018-01-17 | 230.18 |
| 2018-01-16 | 229.74 |
| 2018-01-15 | 230.63 |
| 2018-01-12 | 236.88 |
| 2018-01-11 | 244.93 |
| 2018-01-10 | 249.84 |
| 2018-01-09 | 244.03 |
| 2018-01-08 | 253.42 |
| 2018-01-05 | 252.52 |
| 2018-01-04 | 255.20 |
| 2018-01-03 | 255.20 |
| 2018-01-02 | 253.42 |
| 2017-12-29 | 244.48 |
| 2017-12-28 | 248.50 |
| 2017-12-27 | 246.27 |
| 2017-12-22 | 242.25 |
| 2017-12-21 | 236.88 |
| 2017-12-20 | 229.29 |
| 2017-12-19 | 236.44 |
| 2017-12-18 | 235.54 |
| 2017-12-15 | 239.12 |
| 2017-12-14 | 235.54 |
| 2017-12-13 | 231.52 |
| 2017-12-12 | 244.93 |
| 2017-12-11 | 239.12 |
| 2017-12-08 | 235.10 |
| 2017-12-07 | 241.35 |
| 2017-12-06 | 262.35 |
| 2017-12-05 | 271.29 |
| 2017-12-04 | 269.05 |
| 2017-12-01 | 275.31 |
| 2017-11-30 | 277.54 |
| 2017-11-29 | 275.76 |
| 2017-11-28 | 264.59 |
| 2017-11-27 | 276.20 |
| 2017-11-24 | 269.50 |
| 2017-11-23 | 258.78 |
| 2017-11-22 | 263.25 |
| 2017-11-21 | 282.01 |
| 2017-11-20 | 288.71 |
| 2017-11-17 | 282.01 |
| 2017-11-16 | 279.33 |
| 2017-11-15 | 279.33 |
| 2017-11-14 | 282.90 |
| 2017-11-13 | 282.01 |
| 2017-11-10 | 279.78 |
| 2017-11-09 | 284.24 |
| 2017-11-08 | 286.03 |
| 2017-11-07 | 283.80 |
| 2017-11-06 | 272.63 |
| 2017-11-03 | 273.07 |
| 2017-11-02 | 270.39 |
| 2017-11-01 | 279.78 |
| 2017-10-31 | 275.31 |
| 2017-10-30 | 281.56 |
| 2017-10-27 | 286.48 |
| 2017-10-26 | 254.31 |
| 2017-10-25 | 247.61 |
| 2017-10-24 | 247.61 |
| 2017-10-23 | 256.54 |
| 2017-10-20 | 253.92 |
| 2017-10-19 | 245.16 |
| 2017-10-18 | 246.04 |
| 2017-10-17 | 254.80 |
| 2017-10-16 | 254.80 |
| 2017-10-13 | 252.61 |
| 2017-10-12 | 250.42 |
| 2017-10-11 | 247.79 |
| 2017-10-10 | 230.27 |
| 2017-10-09 | 227.64 |
| 2017-10-06 | 229.39 |
| 2017-10-04 | 227.64 |
| 2017-10-03 | 224.14 |
| 2017-09-29 | 224.14 |
| 2017-09-28 | 227.20 |
| 2017-09-27 | 231.58 |
| 2017-09-26 | 227.64 |
| 2017-09-25 | 223.70 |
| 2017-09-22 | 218.88 |
| 2017-09-21 | 220.19 |
| 2017-09-20 | 223.26 |
| 2017-09-19 | 226.77 |
| 2017-09-18 | 226.33 |
| 2017-09-15 | 225.45 |
| 2017-09-14 | 223.70 |
| 2017-09-13 | 219.32 |
| 2017-09-12 | 219.32 |
| 2017-09-11 | 218.88 |
| 2017-09-08 | 218.88 |
| 2017-09-07 | 218.44 |
| 2017-09-06 | 219.76 |
| 2017-09-05 | 220.19 |
| 2017-09-04 | 216.25 |
| 2017-09-01 | 216.25 |
| 2017-08-31 | 209.68 |
| 2017-08-30 | 211.43 |
| 2017-08-29 | 210.12 |
| 2017-08-28 | 207.49 |
| 2017-08-25 | 214.50 |
| 2017-08-24 | 189.10 |
| 2017-08-22 | 184.71 |
| 2017-08-21 | 184.28 |
| 2017-08-18 | 183.84 |
| 2017-08-17 | 185.15 |
| 2017-08-16 | 182.96 |
| 2017-08-15 | 186.47 |
| 2017-08-14 | 179.02 |
| 2017-08-11 | 172.89 |
| 2017-08-10 | 175.08 |
| 2017-08-09 | 180.33 |
| 2017-08-08 | 175.08 |
| 2017-08-07 | 172.45 |
| 2017-08-04 | 173.76 |
| 2017-08-03 | 175.08 |
| 2017-08-02 | 176.39 |
| 2017-08-01 | 177.27 |
| 2017-07-31 | 176.83 |
| 2017-07-28 | 179.46 |
| 2017-07-27 | 185.15 |
| 2017-07-26 | 186.91 |
| 2017-07-25 | 189.10 |
| 2017-07-24 | 191.72 |
| 2017-07-21 | 193.04 |
| 2017-07-20 | 190.85 |
| 2017-07-19 | 186.91 |
| 2017-07-18 | 188.22 |
| 2017-07-17 | 189.53 |
| 2017-07-14 | 187.34 |
| 2017-07-13 | 187.34 |
| 2017-07-12 | 188.22 |
| 2017-07-11 | 185.59 |
| 2017-07-10 | 183.84 |
| 2017-07-07 | 184.28 |
| 2017-07-06 | 185.59 |
| 2017-07-05 | 184.28 |
| 2017-07-04 | 184.71 |
| 2017-07-03 | 183.40 |
| 2017-06-30 | 182.96 |
| 2017-06-29 | 182.96 |
| 2017-06-28 | 182.52 |
| 2017-06-27 | 186.47 |
| 2017-06-26 | 186.91 |
| 2017-06-23 | 187.34 |
| 2017-06-22 | 189.10 |
| 2017-06-21 | 189.53 |
| 2017-06-20 | 192.60 |
| 2017-06-19 | 195.67 |
| 2017-06-16 | 195.67 |
| 2017-06-15 | 192.16 |
| 2017-06-14 | 187.34 |
| 2017-06-13 | 178.14 |
| 2017-06-12 | 177.27 |
| 2017-06-09 | 179.46 |
| 2017-06-08 | 179.46 |
| 2017-06-07 | 178.58 |
| 2017-06-06 | 179.02 |
| 2017-06-05 | 179.90 |
| 2017-06-02 | 179.46 |
| 2017-06-01 | 181.65 |
| 2017-05-31 | 180.77 |
| 2017-05-29 | 179.90 |
| 2017-05-26 | 179.46 |
| 2017-05-25 | 177.71 |
| 2017-05-24 | 179.90 |
| 2017-05-23 | 180.33 |
| 2017-05-22 | 181.65 |
| 2017-05-19 | 179.78 |
| 2017-05-18 | 177.62 |
| 2017-05-17 | 181.51 |
| 2017-05-16 | 185.40 |
| 2017-05-15 | 181.08 |
| 2017-05-12 | 184.10 |
| 2017-05-11 | 183.24 |
| 2017-05-10 | 179.78 |
| 2017-05-09 | 178.48 |
| 2017-05-08 | 177.62 |
| 2017-05-05 | 177.18 |
| 2017-05-04 | 177.18 |
| 2017-05-02 | 179.35 |
| 2017-04-28 | 181.08 |
| 2017-04-27 | 176.75 |
| 2017-04-26 | 185.40 |
| 2017-04-25 | 185.83 |
| 2017-04-24 | 188.43 |
| 2017-04-21 | 202.70 |
| 2017-04-20 | 202.70 |
| 2017-04-19 | 205.72 |
| 2017-04-18 | 205.72 |
| 2017-04-13 | 216.97 |
| 2017-04-12 | 216.97 |
| 2017-04-11 | 209.62 |
| 2017-04-10 | 211.35 |
| 2017-04-07 | 209.62 |
| 2017-04-06 | 207.02 |
| 2017-04-05 | 207.89 |
| 2017-04-03 | 205.29 |
| 2017-03-31 | 197.94 |
| 2017-03-30 | 202.70 |
| 2017-03-29 | 210.05 |
| 2017-03-28 | 219.99 |
| 2017-03-27 | 220.86 |
| 2017-03-24 | 222.59 |
| 2017-03-23 | 221.72 |
| 2017-03-22 | 220.86 |
| 2017-03-21 | 225.18 |
| 2017-03-20 | 225.62 |
| 2017-03-17 | 224.32 |
| 2017-03-16 | 226.91 |
| 2017-03-15 | 226.48 |
| 2017-03-14 | 226.91 |
| 2017-03-13 | 228.21 |
| 2017-03-10 | 221.29 |
| 2017-03-09 | 228.64 |
| 2017-03-08 | 228.64 |
| 2017-03-07 | 226.48 |
| 2017-03-06 | 224.32 |
| 2017-03-03 | 223.89 |
| 2017-03-02 | 224.32 |
| 2017-03-01 | 228.64 |
| 2017-02-28 | 232.97 |
| 2017-02-27 | 237.29 |
| 2017-02-24 | 246.80 |
| 2017-02-23 | 239.45 |
| 2017-02-22 | 237.29 |
| 2017-02-21 | 236.43 |
| 2017-02-20 | 236.43 |
| 2017-02-17 | 239.45 |
| 2017-02-16 | 239.45 |
| 2017-02-15 | 242.91 |
| 2017-02-14 | 242.05 |
| 2017-02-13 | 239.02 |
| 2017-02-10 | 233.83 |
| 2017-02-09 | 232.53 |
| 2017-02-08 | 232.10 |
| 2017-02-07 | 233.40 |
| 2017-02-06 | 227.35 |
| 2017-02-03 | 228.64 |
| 2017-02-02 | 231.67 |
| 2017-02-01 | 231.24 |
| 2017-01-27 | 224.75 |
| 2017-01-26 | 224.32 |
| 2017-01-25 | 219.99 |
| 2017-01-24 | 219.13 |
| 2017-01-23 | 224.75 |
| 2017-01-20 | 229.51 |
| 2017-01-19 | 237.29 |
| 2017-01-18 | 237.29 |
| 2017-01-17 | 242.48 |
| 2017-01-16 | 242.48 |
| 2017-01-13 | 243.78 |
| 2017-01-12 | 243.78 |
| 2017-01-11 | 243.78 |
| 2017-01-10 | 244.64 |
| 2017-01-09 | 244.64 |
| 2017-01-06 | 244.64 |
| 2017-01-05 | 235.99 |
| 2017-01-04 | 245.08 |
| 2017-01-03 | 238.16 |
| 2016-12-30 | 232.97 |
| 2016-12-29 | 232.53 |
| 2016-12-28 | 220.86 |
| 2016-12-23 | 229.94 |
| 2016-12-22 | 237.29 |
| 2016-12-21 | 240.75 |
| 2016-12-20 | 240.75 |
| 2016-12-19 | 245.94 |
| 2016-12-16 | 259.35 |
| 2016-12-15 | 266.26 |
| 2016-12-14 | 266.26 |
| 2016-12-13 | 266.70 |
| 2016-12-12 | 261.07 |
| 2016-12-09 | 272.75 |
| 2016-12-08 | 273.62 |
| 2016-12-07 | 273.62 |
| 2016-12-06 | 274.05 |
| 2016-12-05 | 271.89 |
| 2016-12-02 | 271.89 |
| 2016-12-01 | 271.89 |
| 2016-11-30 | 271.89 |
| 2016-11-29 | 276.21 |
| 2016-11-28 | 280.53 |
| 2016-11-25 | 280.53 |
| 2016-11-24 | 280.53 |
| 2016-11-23 | 280.53 |
| 2016-11-22 | 280.53 |
| 2016-11-21 | 284.86 |
| 2016-11-18 | 283.99 |
| 2016-11-17 | 270.59 |
| 2016-11-16 | 282.26 |
| 2016-11-15 | 275.78 |
| 2016-11-14 | 275.78 |
| 2016-11-11 | 275.78 |
| 2016-11-10 | 267.99 |
| 2016-11-09 | 268.86 |
| 2016-11-08 | 271.45 |
| 2016-11-07 | 275.34 |
| 2016-11-04 | 275.34 |
| 2016-11-03 | 267.99 |
| 2016-11-02 | 267.99 |
| 2016-11-01 | 275.34 |
| 2016-10-31 | 275.34 |
| 2016-10-28 | 271.45 |
| 2016-10-27 | 268.86 |
| 2016-10-26 | 272.32 |
| 2016-10-25 | 272.32 |
| 2016-10-24 | 268.86 |
| 2016-10-20 | 268.43 |
| 2016-10-19 | 273.18 |
| 2016-10-18 | 269.72 |
| 2016-10-17 | 262.45 |
| 2016-10-14 | 262.45 |
| 2016-10-13 | 262.45 |
| 2016-10-12 | 263.30 |
| 2016-10-11 | 263.72 |
| 2016-10-07 | 263.72 |
| 2016-10-06 | 264.56 |
| 2016-10-05 | 264.56 |
| 2016-10-04 | 264.98 |
| 2016-10-03 | 265.83 |
| 2016-09-30 | 265.83 |
| 2016-09-29 | 266.67 |
| 2016-09-28 | 266.25 |
| 2016-09-27 | 267.09 |
| 2016-09-26 | 262.45 |
| 2016-09-23 | 262.45 |
| 2016-09-22 | 265.83 |
| 2016-09-21 | 267.09 |
| 2016-09-20 | 264.56 |
| 2016-09-19 | 268.78 |
| 2016-09-15 | 267.09 |
| 2016-09-14 | 262.45 |
| 2016-09-13 | 264.56 |
| 2016-09-12 | 264.56 |
| 2016-09-09 | 269.20 |
| 2016-09-08 | 273.41 |
| 2016-09-07 | 266.25 |
| 2016-09-06 | 266.67 |
| 2016-09-05 | 266.67 |
| 2016-09-02 | 263.30 |
| 2016-09-01 | 258.24 |
| 2016-08-31 | 260.77 |
| 2016-08-30 | 264.98 |
| 2016-08-29 | 266.25 |
| 2016-08-26 | 266.25 |
| 2016-08-25 | 269.20 |
| 2016-08-24 | 275.94 |
| 2016-08-23 | 270.46 |
| 2016-08-22 | 268.78 |
| 2016-08-19 | 268.78 |
| 2016-08-18 | 270.04 |
| 2016-08-17 | 266.67 |
| 2016-08-16 | 257.40 |
| 2016-08-15 | 262.45 |
| 2016-08-12 | 262.45 |
| 2016-08-11 | 260.77 |
| 2016-08-10 | 261.61 |
| 2016-08-09 | 262.03 |
| 2016-08-08 | 261.61 |
| 2016-08-05 | 261.61 |
| 2016-08-04 | 260.35 |
| 2016-08-03 | 260.77 |
| 2016-08-01 | 252.76 |
| 2016-07-29 | 251.07 |
| 2016-07-28 | 257.82 |
| 2016-07-27 | 254.02 |
| 2016-07-26 | 255.29 |
| 2016-07-25 | 254.45 |
| 2016-07-22 | 256.13 |
| 2016-07-21 | 259.50 |
| 2016-07-20 | 261.61 |
| 2016-07-19 | 255.29 |
| 2016-07-18 | 261.19 |
| 2016-07-15 | 261.61 |
| 2016-07-14 | 260.35 |
| 2016-07-13 | 260.35 |
| 2016-07-12 | 260.77 |
| 2016-07-11 | 253.18 |
| 2016-07-08 | 254.02 |
| 2016-07-07 | 254.02 |
| 2016-07-06 | 251.92 |
| 2016-07-05 | 252.76 |
| 2016-07-04 | 253.18 |
| 2016-06-30 | 253.18 |
| 2016-06-29 | 253.18 |
| 2016-06-28 | 243.49 |
| 2016-06-27 | 243.49 |
| 2016-06-24 | 241.38 |
| 2016-06-23 | 249.81 |
| 2016-06-22 | 247.28 |
| 2016-06-21 | 242.65 |
| 2016-06-20 | 242.65 |
| 2016-06-17 | 239.27 |
| 2016-06-16 | 245.17 |
| 2016-06-15 | 250.65 |
| 2016-06-14 | 254.02 |
| 2016-06-13 | 242.65 |
| 2016-06-10 | 251.50 |
| 2016-06-08 | 254.45 |
| 2016-06-07 | 262.45 |
| 2016-06-06 | 258.24 |
| 2016-06-03 | 256.13 |
| 2016-06-02 | 255.71 |
| 2016-06-01 | 256.13 |
| 2016-05-31 | 259.92 |
| 2016-05-30 | 261.61 |
| 2016-05-27 | 262.03 |
| 2016-05-26 | 262.45 |
| 2016-05-25 | 256.13 |
| 2016-05-24 | 251.92 |
| 2016-05-23 | 251.92 |
| 2016-05-20 | 248.97 |
| 2016-05-19 | 249.69 |
| 2016-05-18 | 251.35 |
| 2016-05-17 | 250.52 |
| 2016-05-16 | 241.82 |
| 2016-05-13 | 241.82 |
| 2016-05-12 | 246.79 |
| 2016-05-11 | 241.82 |
| 2016-05-10 | 237.67 |
| 2016-05-09 | 234.36 |
| 2016-05-06 | 236.02 |
| 2016-05-05 | 233.94 |
| 2016-05-04 | 243.47 |
| 2016-05-03 | 236.43 |
| 2016-04-29 | 241.82 |
| 2016-04-28 | 241.82 |
| 2016-04-27 | 243.47 |
| 2016-04-26 | 244.30 |
| 2016-04-25 | 243.89 |
| 2016-04-22 | 245.13 |
| 2016-04-21 | 245.96 |
| 2016-04-20 | 243.89 |
| 2016-04-19 | 241.82 |
| 2016-04-18 | 240.16 |
| 2016-04-15 | 251.76 |
| 2016-04-14 | 246.37 |
| 2016-04-13 | 246.37 |
| 2016-04-12 | 245.55 |
| 2016-04-11 | 238.50 |
| 2016-04-08 | 243.89 |
| 2016-04-07 | 252.59 |
| 2016-04-06 | 252.59 |
| 2016-04-05 | 257.56 |
| 2016-04-01 | 256.32 |
| 2016-03-31 | 259.63 |
| 2016-03-30 | 264.60 |
| 2016-03-29 | 259.63 |
| 2016-03-24 | 272.48 |
| 2016-03-23 | 265.85 |
| 2016-03-22 | 265.85 |
| 2016-03-21 | 266.26 |
| 2016-03-18 | 268.33 |
| 2016-03-17 | 271.23 |
| 2016-03-16 | 268.75 |
| 2016-03-15 | 268.75 |
| 2016-03-14 | 268.75 |
| 2016-03-11 | 264.60 |
| 2016-03-10 | 261.70 |
| 2016-03-09 | 262.95 |
| 2016-03-08 | 267.50 |
| 2016-03-07 | 262.53 |
| 2016-03-04 | 266.26 |
| 2016-03-03 | 264.60 |
| 2016-03-02 | 268.75 |
| 2016-03-01 | 249.27 |
| 2016-02-29 | 248.03 |
| 2016-02-26 | 256.32 |
| 2016-02-25 | 256.32 |
| 2016-02-24 | 260.46 |
| 2016-02-23 | 264.60 |
| 2016-02-22 | 264.19 |
| 2016-02-19 | 268.75 |
| 2016-02-18 | 258.39 |
| 2016-02-17 | 252.17 |
| 2016-02-16 | 248.03 |
| 2016-02-15 | 243.89 |
| 2016-02-12 | 234.77 |
| 2016-02-11 | 245.55 |
| 2016-02-05 | 255.90 |
| 2016-02-04 | 256.32 |
| 2016-02-03 | 256.73 |
| 2016-02-02 | 256.73 |
| 2016-02-01 | 260.46 |
| 2016-01-29 | 272.89 |
| 2016-01-28 | 252.17 |
| 2016-01-27 | 256.73 |
| 2016-01-26 | 250.52 |
| 2016-01-25 | 279.11 |
| 2016-01-22 | 268.75 |
| 2016-01-21 | 249.69 |
| 2016-01-20 | 257.98 |
| 2016-01-19 | 260.88 |
| 2016-01-18 | 254.25 |
| 2016-01-15 | 261.70 |
| 2016-01-14 | 273.72 |
| 2016-01-13 | 271.23 |
| 2016-01-12 | 274.55 |
| 2016-01-11 | 269.99 |
| 2016-01-08 | 280.35 |
| 2016-01-07 | 280.35 |
| 2016-01-06 | 289.46 |
| 2016-01-05 | 291.95 |
| 2016-01-04 | 293.61 |
| 2015-12-31 | 306.04 |
| 2015-12-30 | 286.98 |
| 2015-12-29 | 298.16 |
| 2015-12-28 | 299.41 |
| 2015-12-24 | 298.16 |
| 2015-12-23 | 300.24 |
| 2015-12-22 | 298.99 |
| 2015-12-21 | 301.89 |
| 2015-12-18 | 306.04 |
| 2015-12-17 | 308.52 |
| 2015-12-16 | 310.18 |
| 2015-12-15 | 305.21 |
| 2015-12-14 | 310.18 |
| 2015-12-11 | 310.18 |
| 2015-12-10 | 318.47 |
| 2015-12-09 | 322.61 |
| 2015-12-08 | 329.24 |
| 2015-12-07 | 325.92 |
| 2015-12-04 | 331.72 |
| 2015-12-03 | 318.47 |
| 2015-12-02 | 319.30 |
| 2015-12-01 | 315.15 |
| 2015-11-30 | 314.32 |
| 2015-11-27 | 305.62 |
| 2015-11-26 | 299.82 |
| 2015-11-25 | 280.76 |
| 2015-11-24 | 282.42 |
| 2015-11-23 | 281.18 |
| 2015-11-20 | 277.03 |
| 2015-11-19 | 281.59 |
| 2015-11-18 | 281.18 |
| 2015-11-17 | 282.42 |
| 2015-11-16 | 282.01 |
| 2015-11-13 | 282.01 |
| 2015-11-12 | 285.32 |
| 2015-11-11 | 286.15 |
| 2015-11-10 | 286.15 |
| 2015-11-09 | 285.32 |
| 2015-11-06 | 273.31 |
| 2015-11-05 | 264.19 |
| 2015-11-04 | 264.34 |
| 2015-11-03 | 258.23 |
| 2015-11-02 | 262.71 |
| 2015-10-30 | 262.71 |
| 2015-10-29 | 265.57 |
| 2015-10-28 | 258.64 |
| 2015-10-27 | 262.71 |
| 2015-10-26 | 268.01 |
| 2015-10-23 | 263.53 |
| 2015-10-22 | 265.57 |
| 2015-10-20 | 278.61 |
| 2015-10-19 | 282.68 |
| 2015-10-16 | 280.24 |
| 2015-10-15 | 292.06 |
| 2015-10-14 | 291.24 |
| 2015-10-13 | 293.28 |
| 2015-10-12 | 298.17 |
| 2015-10-09 | 289.20 |
| 2015-10-08 | 276.98 |
| 2015-10-07 | 266.38 |
| 2015-10-06 | 266.38 |
| 2015-10-05 | 267.20 |
| 2015-10-02 | 268.83 |
| 2015-09-30 | 261.08 |
| 2015-09-29 | 255.38 |
| 2015-09-25 | 246.00 |
| 2015-09-24 | 241.52 |
| 2015-09-23 | 248.04 |
| 2015-09-22 | 254.56 |
| 2015-09-21 | 253.34 |
| 2015-09-18 | 264.34 |
| 2015-09-17 | 238.26 |
| 2015-09-16 | 228.07 |
| 2015-09-15 | 218.70 |
| 2015-09-14 | 217.48 |
| 2015-09-11 | 221.14 |
| 2015-09-10 | 214.62 |
| 2015-09-09 | 223.18 |
| 2015-09-08 | 218.70 |
| 2015-09-07 | 215.85 |
| 2015-09-04 | 209.73 |
| 2015-09-02 | 215.85 |
| 2015-09-01 | 217.88 |
| 2015-08-31 | 218.70 |
| 2015-08-28 | 217.88 |
| 2015-08-27 | 221.14 |
| 2015-08-26 | 205.66 |
| 2015-08-25 | 203.21 |
| 2015-08-24 | 201.58 |
| 2015-08-21 | 206.47 |
| 2015-08-20 | 200.77 |
| 2015-08-19 | 201.99 |
| 2015-08-18 | 205.66 |
| 2015-08-17 | 206.47 |
| 2015-08-14 | 209.33 |
| 2015-08-13 | 208.92 |
| 2015-08-12 | 211.77 |
| 2015-08-11 | 221.14 |
| 2015-08-10 | 224.40 |
| 2015-08-07 | 219.51 |
| 2015-08-06 | 221.96 |
| 2015-08-05 | 221.96 |
| 2015-08-04 | 221.14 |
| 2015-08-03 | 212.59 |
| 2015-07-31 | 211.77 |
| 2015-07-30 | 216.25 |
| 2015-07-29 | 215.44 |
| 2015-07-28 | 213.81 |
| 2015-07-27 | 206.47 |
| 2015-07-24 | 234.59 |
| 2015-07-23 | 237.04 |
| 2015-07-22 | 235.82 |
| 2015-07-21 | 243.56 |
| 2015-07-20 | 242.34 |
| 2015-07-17 | 242.74 |
| 2015-07-16 | 238.26 |
| 2015-07-15 | 234.59 |
| 2015-07-14 | 240.30 |
| 2015-07-13 | 258.23 |
| 2015-07-10 | 243.56 |
| 2015-07-09 | 221.55 |
| 2015-07-08 | 187.32 |
| 2015-07-07 | 222.37 |
| 2015-07-06 | 230.92 |
| 2015-07-03 | 245.19 |
| 2015-07-02 | 251.71 |
| 2015-06-30 | 258.23 |
| 2015-06-29 | 250.49 |
| 2015-06-26 | 270.05 |
| 2015-06-25 | 287.17 |
| 2015-06-24 | 287.17 |
| 2015-06-23 | 298.98 |
| 2015-06-22 | 279.42 |
| 2015-06-19 | 285.13 |
| 2015-06-18 | 289.20 |
| 2015-06-17 | 293.28 |
| 2015-06-16 | 293.28 |
| 2015-06-15 | 299.39 |
| 2015-06-12 | 300.61 |
| 2015-06-11 | 283.50 |
| 2015-06-10 | 286.35 |
| 2015-06-09 | 292.06 |
| 2015-06-08 | 307.14 |
| 2015-06-05 | 308.36 |
| 2015-06-04 | 323.03 |
| 2015-06-03 | 327.10 |
| 2015-06-02 | 342.59 |
| 2015-06-01 | 350.74 |
| 2015-05-29 | 291.24 |
| 2015-05-28 | 263.94 |
| 2015-05-27 | 268.83 |
| 2015-05-26 | 254.15 |
| 2015-05-22 | 237.85 |
| 2015-05-21 | 237.85 |
| 2015-05-20 | 237.85 |
| 2015-05-19 | 236.82 |
| 2015-05-18 | 239.63 |
| 2015-05-15 | 240.43 |
| 2015-05-14 | 242.44 |
| 2015-05-13 | 244.86 |
| 2015-05-12 | 246.06 |
| 2015-05-11 | 242.85 |
| 2015-05-08 | 231.99 |
| 2015-05-07 | 216.72 |
| 2015-05-06 | 221.54 |
| 2015-05-05 | 221.54 |
| 2015-05-04 | 227.57 |
| 2015-04-30 | 226.37 |
| 2015-04-29 | 231.19 |
| 2015-04-28 | 230.39 |
| 2015-04-27 | 236.01 |
| 2015-04-24 | 232.80 |
| 2015-04-23 | 236.01 |
| 2015-04-22 | 233.60 |
| 2015-04-21 | 232.40 |
| 2015-04-20 | 233.60 |
| 2015-04-17 | 247.27 |
| 2015-04-16 | 252.09 |
| 2015-04-15 | 262.54 |
| 2015-04-14 | 263.75 |
| 2015-04-13 | 261.74 |
| 2015-04-10 | 244.86 |
| 2015-04-09 | 218.73 |
| 2015-04-08 | 213.51 |
| 2015-04-02 | 193.01 |
| 2015-04-01 | 185.77 |
| 2015-03-31 | 187.38 |
| 2015-03-30 | 187.78 |
| 2015-03-27 | 185.77 |
| 2015-03-26 | 181.35 |
| 2015-03-25 | 169.29 |
| 2015-03-24 | 165.68 |
| 2015-03-23 | 165.27 |
| 2015-03-20 | 157.64 |
| 2015-03-19 | 158.44 |
| 2015-03-18 | 158.04 |
| 2015-03-17 | 160.85 |
| 2015-03-16 | 156.83 |
| 2015-03-13 | 150.00 |
| 2015-03-12 | 152.01 |
| 2015-03-11 | 150.80 |
| 2015-03-10 | 150.80 |
| 2015-03-09 | 150.40 |
| 2015-03-06 | 149.20 |
| 2015-03-05 | 147.59 |
| 2015-03-04 | 149.20 |
| 2015-03-03 | 151.61 |
| 2015-03-02 | 151.61 |
| 2015-02-27 | 153.62 |
| 2015-02-26 | 152.81 |
| 2015-02-25 | 150.00 |
| 2015-02-24 | 147.59 |
| 2015-02-23 | 147.59 |
| 2015-02-18 | 143.97 |
| 2015-02-17 | 141.16 |
| 2015-02-16 | 141.96 |
| 2015-02-13 | 143.97 |
| 2015-02-12 | 139.55 |
| 2015-02-11 | 141.16 |
| 2015-02-10 | 144.78 |
| 2015-02-09 | 145.18 |
| 2015-02-06 | 144.37 |
| 2015-02-05 | 145.18 |
| 2015-02-04 | 145.98 |
| 2015-02-03 | 148.79 |
| 2015-02-02 | 148.79 |
| 2015-01-30 | 152.81 |
| 2015-01-29 | 156.03 |
| 2015-01-28 | 155.23 |
| 2015-01-27 | 157.64 |
| 2015-01-26 | 158.44 |
| 2015-01-23 | 159.65 |
| 2015-01-22 | 164.87 |
| 2015-01-21 | 163.26 |
| 2015-01-20 | 167.69 |
| 2015-01-19 | 164.87 |
| 2015-01-16 | 168.09 |
| 2015-01-15 | 161.25 |
| 2015-01-14 | 165.68 |
| 2015-01-13 | 167.69 |
| 2015-01-12 | 168.09 |
| 2015-01-09 | 163.26 |
| 2015-01-08 | 160.45 |
| 2015-01-07 | 159.65 |
| 2015-01-06 | 158.44 |
| 2015-01-05 | 156.43 |
| 2015-01-02 | 156.83 |
| 2014-12-31 | 156.03 |
| 2014-12-30 | 157.23 |
| 2014-12-29 | 155.23 |
| 2014-12-24 | 149.60 |
| 2014-12-23 | 150.00 |
| 2014-12-22 | 154.42 |
| 2014-12-19 | 154.02 |
| 2014-12-18 | 155.23 |
| 2014-12-17 | 155.63 |
| 2014-12-16 | 160.45 |
| 2014-12-15 | 161.66 |
| 2014-12-12 | 163.26 |
| 2014-12-11 | 160.45 |
| 2014-12-10 | 161.66 |
| 2014-12-09 | 156.03 |
| 2014-12-08 | 162.06 |
| 2014-12-05 | 165.27 |
| 2014-12-04 | 165.68 |
| 2014-12-03 | 165.68 |
| 2014-12-02 | 167.28 |
| 2014-12-01 | 169.29 |
| 2014-11-28 | 175.32 |
| 2014-11-27 | 163.26 |
| 2014-11-26 | 154.02 |
| 2014-11-25 | 152.81 |
| 2014-11-24 | 153.62 |
| 2014-11-21 | 149.60 |
| 2014-11-20 | 148.39 |
| 2014-11-19 | 148.79 |
| 2014-11-18 | 143.97 |
| 2014-11-17 | 147.59 |
| 2014-11-14 | 149.60 |
| 2014-11-13 | 149.20 |
| 2014-11-12 | 147.99 |
| 2014-11-11 | 147.59 |
| 2014-11-10 | 150.00 |
| 2014-11-07 | 143.57 |
| 2014-11-06 | 143.57 |
| 2014-11-05 | 143.97 |
| 2014-11-04 | 145.29 |
| 2014-11-03 | 145.29 |
| 2014-10-31 | 138.18 |
| 2014-10-30 | 135.81 |
| 2014-10-29 | 135.41 |
| 2014-10-28 | 131.07 |
| 2014-10-27 | 129.09 |
| 2014-10-24 | 127.91 |
| 2014-10-23 | 127.91 |
| 2014-10-22 | 122.38 |
| 2014-10-21 | 129.09 |
| 2014-10-20 | 136.99 |
| 2014-10-17 | 134.23 |
| 2014-10-16 | 140.55 |
| 2014-10-15 | 142.52 |
| 2014-10-14 | 142.13 |
| 2014-10-13 | 143.31 |
| 2014-10-10 | 144.89 |
| 2014-10-09 | 148.05 |
| 2014-10-08 | 143.71 |
| 2014-10-07 | 144.10 |
| 2014-10-06 | 150.02 |
| 2014-10-03 | 140.94 |
| 2014-09-30 | 140.94 |
| 2014-09-29 | 142.13 |
| 2014-09-26 | 146.08 |
| 2014-09-25 | 143.71 |
| 2014-09-24 | 150.81 |
| 2014-09-23 | 150.42 |
| 2014-09-22 | 151.21 |
| 2014-09-19 | 149.24 |
| 2014-09-18 | 147.26 |
| 2014-09-17 | 163.45 |
| 2014-09-16 | 158.32 |
| 2014-09-15 | 161.87 |
| 2014-09-12 | 165.82 |
| 2014-09-11 | 166.61 |
| 2014-09-10 | 169.77 |
| 2014-09-08 | 174.51 |
| 2014-09-05 | 172.54 |
| 2014-09-04 | 173.72 |
| 2014-09-03 | 174.91 |
| 2014-09-02 | 173.33 |
| 2014-09-01 | 173.72 |
| 2014-08-29 | 172.14 |
| 2014-08-28 | 177.28 |
| 2014-08-27 | 180.04 |
| 2014-08-26 | 182.41 |
| 2014-08-25 | 178.46 |
| 2014-08-22 | 175.70 |
| 2014-08-21 | 175.70 |
| 2014-08-20 | 179.25 |
| 2014-08-19 | 180.04 |
| 2014-08-18 | 180.44 |
| 2014-08-15 | 179.65 |
| 2014-08-14 | 176.49 |
| 2014-08-13 | 176.88 |
| 2014-08-12 | 170.17 |
| 2014-08-11 | 167.01 |
| 2014-08-08 | 166.61 |
| 2014-08-07 | 168.19 |
| 2014-08-06 | 168.19 |
| 2014-08-05 | 166.22 |
| 2014-08-04 | 168.19 |
| 2014-08-01 | 166.22 |
| 2014-07-31 | 167.80 |
| 2014-07-30 | 170.96 |
| 2014-07-29 | 172.54 |
| 2014-07-28 | 174.91 |
| 2014-07-25 | 172.54 |
| 2014-07-24 | 173.33 |
| 2014-07-23 | 172.54 |
| 2014-07-22 | 172.93 |
| 2014-07-21 | 172.14 |
| 2014-07-18 | 171.75 |
| 2014-07-17 | 173.33 |
| 2014-07-16 | 175.70 |
| 2014-07-15 | 176.49 |
| 2014-07-14 | 175.70 |
| 2014-07-11 | 175.70 |
| 2014-07-10 | 175.70 |
| 2014-07-09 | 173.72 |
| 2014-07-08 | 178.07 |
| 2014-07-07 | 180.44 |
| 2014-07-04 | 181.62 |
| 2014-07-03 | 180.83 |
| 2014-07-02 | 182.81 |
| 2014-06-30 | 180.44 |
| 2014-06-27 | 181.23 |
| 2014-06-26 | 180.83 |
| 2014-06-25 | 180.44 |
| 2014-06-24 | 181.62 |
| 2014-06-23 | 182.02 |
| 2014-06-20 | 182.02 |
| 2014-06-19 | 182.02 |
| 2014-06-18 | 184.39 |
| 2014-06-17 | 187.94 |
| 2014-06-16 | 184.39 |
| 2014-06-13 | 187.55 |
| 2014-06-12 | 188.34 |
| 2014-06-11 | 183.20 |
| 2014-06-10 | 183.99 |
| 2014-06-09 | 183.20 |
| 2014-06-06 | 183.20 |
| 2014-06-05 | 183.99 |
| 2014-06-04 | 181.62 |
| 2014-06-03 | 182.81 |
| 2014-05-30 | 181.23 |
| 2014-05-29 | 182.81 |
| 2014-05-28 | 180.44 |
| 2014-05-27 | 180.44 |
| 2014-05-26 | 181.62 |
| 2014-05-23 | 178.46 |
| 2014-05-22 | 179.03 |
| 2014-05-21 | 179.42 |
| 2014-05-20 | 178.25 |
| 2014-05-19 | 177.86 |
| 2014-05-16 | 180.20 |
| 2014-05-15 | 180.98 |
| 2014-05-14 | 184.09 |
| 2014-05-13 | 185.26 |
| 2014-05-12 | 178.64 |
| 2014-05-09 | 178.25 |
| 2014-05-08 | 184.09 |
| 2014-05-07 | 186.04 |
| 2014-05-05 | 186.43 |
| 2014-05-02 | 190.32 |
| 2014-04-30 | 186.04 |
| 2014-04-29 | 184.09 |
| 2014-04-28 | 190.71 |
| 2014-04-25 | 191.10 |
| 2014-04-24 | 189.93 |
| 2014-04-23 | 189.15 |
| 2014-04-22 | 187.98 |
| 2014-04-17 | 184.09 |
| 2014-04-16 | 185.65 |
| 2014-04-15 | 184.48 |
| 2014-04-14 | 187.98 |
| 2014-04-11 | 188.76 |
| 2014-04-10 | 189.54 |
| 2014-04-09 | 184.09 |
| 2014-04-08 | 185.26 |
| 2014-04-07 | 184.09 |
| 2014-04-04 | 185.65 |
| 2014-04-03 | 185.65 |
| 2014-04-02 | 181.76 |
| 2014-04-01 | 184.09 |
| 2014-03-31 | 184.48 |
| 2014-03-28 | 179.42 |
| 2014-03-27 | 174.36 |
| 2014-03-26 | 172.42 |
| 2014-03-25 | 170.08 |
| 2014-03-24 | 183.70 |
| 2014-03-21 | 180.20 |
| 2014-03-20 | 173.19 |
| 2014-03-19 | 173.19 |
| 2014-03-18 | 174.75 |
| 2014-03-17 | 172.03 |
| 2014-03-14 | 174.75 |
| 2014-03-13 | 179.42 |
| 2014-03-12 | 177.09 |
| 2014-03-11 | 181.37 |
| 2014-03-10 | 180.98 |
| 2014-03-07 | 188.76 |
| 2014-03-06 | 186.04 |
| 2014-03-05 | 183.31 |
| 2014-03-04 | 186.04 |
| 2014-03-03 | 186.81 |
| 2014-02-28 | 177.47 |
| 2014-02-27 | 177.86 |
| 2014-02-26 | 172.80 |
| 2014-02-25 | 175.53 |
| 2014-02-24 | 178.64 |
| 2014-02-21 | 179.42 |
| 2014-02-20 | 177.09 |
| 2014-02-19 | 177.47 |
| 2014-02-18 | 178.64 |
| 2014-02-17 | 183.70 |
| 2014-02-14 | 184.48 |
| 2014-02-13 | 185.26 |
| 2014-02-12 | 187.98 |
| 2014-02-11 | 182.92 |
| 2014-02-10 | 179.03 |
| 2014-02-07 | 170.86 |
| 2014-02-06 | 164.63 |
| 2014-02-05 | 164.24 |
| 2014-02-04 | 165.41 |
| 2014-01-30 | 168.52 |
| 2014-01-29 | 168.52 |
| 2014-01-28 | 164.63 |
| 2014-01-27 | 157.24 |
| 2014-01-24 | 162.69 |
| 2014-01-23 | 168.91 |
| 2014-01-22 | 172.03 |
| 2014-01-21 | 166.58 |
| 2014-01-20 | 165.41 |
| 2014-01-17 | 162.30 |
| 2014-01-16 | 169.30 |
| 2014-01-15 | 165.41 |
| 2014-01-14 | 159.18 |
| 2014-01-13 | 172.42 |
| 2014-01-10 | 171.25 |
| 2014-01-09 | 168.91 |
| 2014-01-08 | 172.03 |
| 2014-01-07 | 179.81 |
| 2014-01-06 | 186.04 |
| 2014-01-03 | 192.65 |
| 2014-01-02 | 193.82 |
| 2013-12-31 | 198.88 |
| 2013-12-30 | 201.60 |
| 2013-12-27 | 194.99 |
| 2013-12-24 | 196.54 |
| 2013-12-23 | 196.15 |
| 2013-12-20 | 197.32 |
| 2013-12-19 | 194.21 |
| 2013-12-18 | 195.38 |
| 2013-12-17 | 195.77 |
| 2013-12-16 | 198.10 |
| 2013-12-13 | 201.60 |
| 2013-12-12 | 201.60 |
| 2013-12-11 | 200.44 |
| 2013-12-10 | 215.22 |
| 2013-12-09 | 219.11 |
| 2013-12-06 | 221.06 |
| 2013-12-05 | 220.28 |
| 2013-12-04 | 221.45 |
| 2013-12-03 | 223.01 |
| 2013-12-02 | 220.67 |
| 2013-11-29 | 224.95 |
| 2013-11-28 | 220.67 |
| 2013-11-27 | 217.56 |
| 2013-11-26 | 218.73 |
| 2013-11-25 | 220.67 |
| 2013-11-22 | 219.89 |
| 2013-11-21 | 219.89 |
| 2013-11-20 | 223.78 |
| 2013-11-19 | 225.73 |
| 2013-11-18 | 230.79 |
| 2013-11-15 | 224.95 |
| 2013-11-14 | 219.50 |
| 2013-11-13 | 218.73 |
| 2013-11-12 | 223.40 |
| 2013-11-11 | 219.89 |
| 2013-11-08 | 221.84 |
| 2013-11-07 | 232.35 |
| 2013-11-06 | 228.84 |
| 2013-11-05 | 230.79 |
| 2013-11-04 | 228.07 |
| 2013-11-01 | 224.56 |
| 2013-10-31 | 218.73 |
| 2013-10-30 | 216.00 |
| 2013-10-29 | 214.68 |
| 2013-10-28 | 218.90 |
| 2013-10-25 | 216.98 |
| 2013-10-24 | 218.52 |
| 2013-10-23 | 228.48 |
| 2013-10-22 | 230.02 |
| 2013-10-21 | 231.55 |
| 2013-10-18 | 228.87 |
| 2013-10-17 | 230.40 |
| 2013-10-16 | 221.97 |
| 2013-10-15 | 211.62 |
| 2013-10-11 | 196.29 |
| 2013-10-10 | 195.52 |
| 2013-10-09 | 196.29 |
| 2013-10-08 | 189.39 |
| 2013-10-07 | 188.62 |
| 2013-10-04 | 191.30 |
| 2013-10-03 | 192.07 |
| 2013-10-02 | 190.54 |
| 2013-09-30 | 190.15 |
| 2013-09-27 | 183.25 |
| 2013-09-26 | 185.94 |
| 2013-09-25 | 189.77 |
| 2013-09-24 | 190.15 |
| 2013-09-23 | 190.92 |
| 2013-09-19 | 194.37 |
| 2013-09-18 | 195.14 |
| 2013-09-17 | 186.70 |
| 2013-09-16 | 187.09 |
| 2013-09-13 | 195.14 |
| 2013-09-12 | 196.67 |
| 2013-09-11 | 196.29 |
| 2013-09-10 | 193.60 |
| 2013-09-09 | 186.70 |
| 2013-09-06 | 185.94 |
| 2013-09-05 | 189.39 |
| 2013-09-04 | 187.47 |
| 2013-09-03 | 187.47 |
| 2013-09-02 | 182.87 |
| 2013-08-30 | 177.12 |
| 2013-08-29 | 176.74 |
| 2013-08-28 | 169.46 |
| 2013-08-27 | 174.06 |
| 2013-08-26 | 174.06 |
| 2013-08-23 | 172.14 |
| 2013-08-22 | 172.14 |
| 2013-08-21 | 169.07 |
| 2013-08-20 | 167.16 |
| 2013-08-19 | 174.06 |
| 2013-08-16 | 174.06 |
| 2013-08-15 | 177.12 |
| 2013-08-13 | 190.92 |
| 2013-08-12 | 190.15 |
| 2013-08-09 | 190.15 |
| 2013-08-08 | 187.85 |
| 2013-08-07 | 179.04 |
| 2013-08-06 | 180.95 |
| 2013-08-05 | 180.95 |
| 2013-08-02 | 182.87 |
| 2013-08-01 | 181.34 |
| 2013-07-31 | 180.95 |
| 2013-07-30 | 183.25 |
| 2013-07-29 | 183.64 |
| 2013-07-26 | 182.87 |
| 2013-07-25 | 181.34 |
| 2013-07-24 | 182.49 |
| 2013-07-23 | 180.57 |
| 2013-07-22 | 179.80 |
| 2013-07-19 | 180.95 |
| 2013-07-18 | 179.42 |
| 2013-07-17 | 182.87 |
| 2013-07-16 | 187.09 |
| 2013-07-15 | 187.47 |
| 2013-07-12 | 187.47 |
| 2013-07-11 | 187.47 |
| 2013-07-10 | 183.64 |
| 2013-07-09 | 187.47 |
| 2013-07-08 | 190.92 |
| 2013-07-05 | 190.15 |
| 2013-07-04 | 181.72 |
| 2013-07-03 | 185.17 |
| 2013-07-02 | 193.60 |
| 2013-06-28 | 189.39 |
| 2013-06-27 | 185.55 |
| 2013-06-26 | 185.55 |
| 2013-06-25 | 173.29 |
| 2013-06-24 | 189.00 |
| 2013-06-21 | 194.37 |
| 2013-06-20 | 193.60 |
| 2013-06-19 | 197.82 |
| 2013-06-18 | 177.12 |
| 2013-06-17 | 170.22 |
| 2013-06-14 | 162.17 |
| 2013-06-13 | 157.19 |
| 2013-06-11 | 161.41 |
| 2013-06-10 | 164.47 |
| 2013-06-07 | 159.87 |
| 2013-06-06 | 158.34 |
| 2013-06-05 | 166.77 |
| 2013-06-04 | 167.92 |
| 2013-06-03 | 168.31 |
| 2013-05-31 | 168.31 |
| 2013-05-30 | 172.41 |
| 2013-05-29 | 173.16 |
| 2013-05-28 | 178.02 |
| 2013-05-27 | 173.16 |
| 2013-05-24 | 173.16 |
| 2013-05-23 | 170.91 |
| 2013-05-22 | 171.29 |
| 2013-05-21 | 178.02 |
| 2013-05-20 | 181.76 |
| 2013-05-16 | 180.64 |
| 2013-05-15 | 180.64 |
| 2013-05-14 | 179.14 |
| 2013-05-13 | 185.50 |
| 2013-05-10 | 181.01 |
| 2013-05-09 | 180.27 |
| 2013-05-08 | 183.26 |
| 2013-05-07 | 171.29 |
| 2013-05-06 | 158.19 |
| 2013-05-03 | 154.45 |
| 2013-05-02 | 150.70 |
| 2013-04-30 | 151.08 |
| 2013-04-29 | 155.94 |
| 2013-04-26 | 156.32 |
| 2013-04-25 | 157.81 |
| 2013-04-24 | 155.57 |
| 2013-04-23 | 147.71 |
| 2013-04-22 | 148.46 |
| 2013-04-19 | 140.23 |
| 2013-04-18 | 137.61 |
| 2013-04-17 | 140.60 |
| 2013-04-16 | 140.23 |
| 2013-04-15 | 137.61 |
| 2013-04-12 | 140.23 |
| 2013-04-11 | 137.61 |
| 2013-04-10 | 137.61 |
| 2013-04-09 | 136.11 |
| 2013-04-08 | 139.85 |
| 2013-04-05 | 128.63 |
| 2013-04-03 | 140.23 |
| 2013-04-02 | 151.83 |
| 2013-03-28 | 165.30 |
| 2013-03-27 | 171.66 |
| 2013-03-26 | 176.90 |
| 2013-03-25 | 173.16 |
| 2013-03-22 | 177.27 |
| 2013-03-21 | 169.79 |
| 2013-03-20 | 164.55 |
| 2013-03-19 | 162.68 |
| 2013-03-18 | 161.18 |
| 2013-03-15 | 167.17 |
| 2013-03-14 | 172.41 |
| 2013-03-13 | 158.19 |
| 2013-03-12 | 164.55 |
| 2013-03-11 | 173.53 |
| 2013-03-08 | 182.51 |
| 2013-03-07 | 177.27 |
| 2013-03-06 | 178.77 |
| 2013-03-05 | 167.54 |
| 2013-03-04 | 158.19 |
| 2013-03-01 | 160.06 |
| 2013-02-28 | 161.56 |
| 2013-02-27 | 155.20 |
| 2013-02-26 | 154.45 |
| 2013-02-25 | 161.93 |
| 2013-02-22 | 168.67 |
| 2013-02-21 | 152.58 |
| 2013-02-20 | 163.05 |
| 2013-02-19 | 144.72 |
| 2013-02-18 | 132.74 |
| 2013-02-15 | 122.64 |
| 2013-02-14 | 123.76 |
| 2013-02-08 | 125.63 |
| 2013-02-07 | 124.14 |
| 2013-02-06 | 124.14 |
| 2013-02-05 | 119.27 |
| 2013-02-04 | 117.78 |
| 2013-02-01 | 114.78 |
| 2013-01-31 | 114.78 |
| 2013-01-30 | 116.65 |
| 2013-01-29 | 115.16 |
| 2013-01-28 | 115.16 |
| 2013-01-25 | 116.65 |
| 2013-01-24 | 117.40 |
| 2013-01-23 | 124.89 |
| 2013-01-22 | 126.01 |
| 2013-01-21 | 111.79 |
| 2013-01-18 | 108.05 |
| 2013-01-17 | 108.05 |
| 2013-01-16 | 108.42 |
| 2013-01-15 | 109.92 |
| 2013-01-14 | 107.67 |
| 2013-01-11 | 104.68 |
| 2013-01-10 | 102.43 |
| 2013-01-09 | 102.06 |
| 2013-01-08 | 102.81 |
| 2013-01-07 | 105.43 |
| 2013-01-04 | 102.06 |
| 2013-01-03 | 102.81 |
| 2013-01-02 | 102.43 |
| 2012-12-31 | 96.45 |
| 2012-12-28 | 96.82 |
| 2012-12-27 | 96.82 |
| 2012-12-24 | 96.45 |
| 2012-12-21 | 96.82 |
| 2012-12-20 | 96.82 |
| 2012-12-19 | 97.57 |
| 2012-12-18 | 96.45 |
| 2012-12-17 | 96.45 |
| 2012-12-14 | 96.45 |
| 2012-12-13 | 96.82 |
| 2012-12-12 | 97.94 |
| 2012-12-11 | 91.58 |
| 2012-12-10 | 90.09 |
| 2012-12-07 | 86.34 |
| 2012-12-06 | 80.36 |
| 2012-12-05 | 79.61 |
| 2012-12-04 | 79.61 |
| 2012-12-03 | 79.61 |
| 2012-11-30 | 79.61 |
| 2012-11-29 | 79.61 |
| 2012-11-28 | 79.61 |
| 2012-11-27 | 81.48 |
| 2012-11-26 | 80.73 |
| 2012-11-23 | 81.48 |
| 2012-11-22 | 81.48 |
| 2012-11-21 | 81.48 |
| 2012-11-20 | 81.48 |
| 2012-11-19 | 81.11 |
| 2012-11-16 | 80.73 |
| 2012-11-15 | 81.48 |
| 2012-11-14 | 82.60 |
| 2012-11-13 | 84.47 |
| 2012-11-12 | 85.22 |
| 2012-11-09 | 87.09 |
| 2012-11-08 | 87.84 |
| 2012-11-07 | 89.34 |
| 2012-11-06 | 85.22 |
| 2012-11-05 | 86.72 |
| 2012-11-02 | 89.71 |
| 2012-11-01 | 84.85 |
| 2012-10-31 | 81.11 |
| 2012-10-30 | 79.61 |
| 2012-10-29 | 81.48 |
| 2012-10-26 | 84.47 |
| 2012-10-25 | 90.09 |
| 2012-10-24 | 90.49 |
| 2012-10-22 | 89.77 |
| 2012-10-19 | 88.33 |
| 2012-10-18 | 88.33 |
| 2012-10-17 | 85.10 |
| 2012-10-16 | 78.99 |
| 2012-10-15 | 78.99 |
| 2012-10-12 | 78.63 |
| 2012-10-11 | 76.47 |
| 2012-10-10 | 76.11 |
| 2012-10-09 | 77.19 |
| 2012-10-08 | 77.55 |
| 2012-10-05 | 75.75 |
| 2012-10-04 | 73.96 |
| 2012-10-03 | 73.24 |
| 2012-09-28 | 71.44 |
| 2012-09-27 | 70.72 |
| 2012-09-26 | 70.72 |
| 2012-09-25 | 72.88 |
| 2012-09-24 | 71.44 |
| 2012-09-21 | 71.44 |
| 2012-09-20 | 71.44 |
| 2012-09-19 | 72.88 |
| 2012-09-18 | 74.32 |
| 2012-09-17 | 72.88 |
| 2012-09-14 | 77.91 |
| 2012-09-13 | 71.80 |
| 2012-09-12 | 71.80 |
| 2012-09-11 | 70.72 |
| 2012-09-10 | 70.36 |
| 2012-09-07 | 71.08 |
| 2012-09-06 | 67.85 |
| 2012-09-05 | 65.33 |
| 2012-09-04 | 70.72 |
| 2012-09-03 | 72.52 |
| 2012-08-31 | 69.64 |
| 2012-08-30 | 69.64 |
| 2012-08-29 | 72.16 |
| 2012-08-28 | 70.00 |
| 2012-08-27 | 70.00 |
| 2012-08-24 | 69.29 |
| 2012-08-23 | 66.05 |
| 2012-08-22 | 62.10 |
| 2012-08-21 | 63.89 |
| 2012-08-20 | 59.94 |
| 2012-08-17 | 61.38 |
| 2012-08-16 | 59.58 |
| 2012-08-15 | 57.42 |
| 2012-08-14 | 61.74 |
| 2012-08-13 | 61.74 |
| 2012-08-10 | 61.74 |
| 2012-08-09 | 59.58 |
| 2012-08-08 | 60.66 |
| 2012-08-07 | 58.14 |
| 2012-08-06 | 58.50 |
| 2012-08-03 | 58.86 |
| 2012-08-02 | 56.35 |
| 2012-08-01 | 55.99 |
| 2012-07-31 | 55.27 |
| 2012-07-30 | 54.55 |
| 2012-07-27 | 54.55 |
| 2012-07-26 | 50.24 |
| 2012-07-25 | 55.63 |
| 2012-07-24 | 58.14 |
| 2012-07-23 | 54.55 |
| 2012-07-20 | 59.22 |
| 2012-07-19 | 58.50 |
| 2012-07-18 | 59.94 |
| 2012-07-17 | 56.35 |
| 2012-07-16 | 55.63 |
| 2012-07-13 | 58.86 |
| 2012-07-12 | 59.58 |
| 2012-07-11 | 60.66 |
| 2012-07-10 | 61.02 |
| 2012-07-09 | 63.53 |
| 2012-07-06 | 65.33 |
| 2012-07-05 | 61.74 |
| 2012-07-04 | 61.74 |
| 2012-07-03 | 61.74 |
| 2012-06-29 | 61.74 |
| 2012-06-28 | 58.50 |
| 2012-06-27 | 61.38 |
| 2012-06-26 | 57.06 |
| 2012-06-25 | 59.94 |
| 2012-06-22 | 58.86 |
| 2012-06-21 | 58.86 |
| 2012-06-20 | 61.74 |
| 2012-06-19 | 58.86 |
| 2012-06-18 | 57.78 |
| 2012-06-15 | 57.06 |
| 2012-06-14 | 57.42 |
| 2012-06-13 | 59.22 |
| 2012-06-12 | 57.06 |
| 2012-06-11 | 55.99 |
| 2012-06-08 | 56.35 |
| 2012-06-07 | 55.27 |
| 2012-06-06 | 58.14 |
| 2012-06-05 | 54.91 |
| 2012-06-04 | 55.99 |
| 2012-06-01 | 61.74 |
| 2012-05-31 | 61.74 |
| 2012-05-30 | 61.74 |
| 2012-05-29 | 63.53 |
| 2012-05-28 | 62.10 |
| 2012-05-25 | 62.46 |
| 2012-05-24 | 61.02 |
| 2012-05-23 | 58.86 |
| 2012-05-22 | 62.46 |
| 2012-05-21 | 59.22 |
| 2012-05-18 | 60.66 |
| 2012-05-17 | 62.46 |
| 2012-05-16 | 55.99 |
| 2012-05-15 | 64.61 |
| 2012-05-14 | 66.41 |
| 2012-05-11 | 69.29 |
| 2012-05-10 | 72.88 |
| 2012-05-09 | 72.88 |
| 2012-05-08 | 77.19 |
| 2012-05-07 | 76.47 |
| 2012-05-04 | 80.43 |
| 2012-05-03 | 79.71 |
| 2012-05-02 | 79.71 |
| 2012-04-30 | 78.27 |
| 2012-04-27 | 79.71 |
| 2012-04-26 | 82.22 |
| 2012-04-25 | 77.55 |
| 2012-04-24 | 74.68 |
| 2012-04-23 | 78.99 |
| 2012-04-20 | 83.30 |
| 2012-04-19 | 82.58 |
| 2012-04-18 | 85.46 |
| 2012-04-17 | 84.74 |
| 2012-04-16 | 86.54 |
| 2012-04-13 | 88.69 |
| 2012-04-12 | 86.54 |
| 2012-04-11 | 82.94 |
| 2012-04-10 | 88.33 |
| 2012-04-05 | 92.29 |
| 2012-04-03 | 94.08 |
| 2012-04-02 | 88.69 |
| 2012-03-30 | 89.77 |
| 2012-03-29 | 91.93 |
| 2012-03-28 | 97.68 |
| 2012-03-27 | 112.42 |
| 2012-03-26 | 107.74 |
| 2012-03-23 | 107.38 |
| 2012-03-22 | 104.87 |
| 2012-03-21 | 103.43 |
| 2012-03-20 | 111.34 |
| 2012-03-19 | 117.45 |
| 2012-03-16 | 122.84 |
| 2012-03-15 | 118.17 |
| 2012-03-14 | 112.42 |
| 2012-03-13 | 113.49 |
| 2012-03-12 | 112.06 |
| 2012-03-09 | 114.21 |
| 2012-03-08 | 112.06 |
| 2012-03-07 | 113.13 |
| 2012-03-06 | 115.29 |
| 2012-03-05 | 121.04 |
| 2012-03-02 | 118.53 |
| 2012-03-01 | 115.65 |
| 2012-02-29 | 115.29 |
| 2012-02-28 | 114.93 |
| 2012-02-27 | 117.09 |
| 2012-02-24 | 115.29 |
| 2012-02-23 | 114.93 |
| 2012-02-22 | 117.09 |
| 2012-02-21 | 114.21 |
| 2012-02-20 | 114.21 |
| 2012-02-17 | 117.45 |
| 2012-02-16 | 115.65 |
| 2012-02-15 | 115.29 |
| 2012-02-14 | 111.34 |
| 2012-02-13 | 113.49 |
| 2012-02-10 | 115.65 |
| 2012-02-09 | 122.84 |
| 2012-02-08 | 107.74 |
| 2012-02-07 | 104.87 |
| 2012-02-06 | 105.95 |
| 2012-02-03 | 109.18 |
| 2012-02-02 | 109.90 |
| 2012-02-01 | 108.82 |
| 2012-01-31 | 108.10 |
| 2012-01-30 | 105.59 |
| 2012-01-27 | 108.46 |
| 2012-01-26 | 108.46 |
| 2012-01-20 | 108.10 |
| 2012-01-19 | 108.46 |
| 2012-01-18 | 107.74 |
| 2012-01-17 | 106.66 |
| 2012-01-16 | 101.27 |
| 2012-01-13 | 104.87 |
| 2012-01-12 | 100.19 |
| 2012-01-11 | 96.96 |
| 2012-01-10 | 96.96 |
| 2012-01-09 | 94.44 |
| 2012-01-06 | 92.29 |
| 2012-01-05 | 92.65 |
| 2012-01-04 | 95.16 |
| 2012-01-03 | 96.96 |
| 2011-12-30 | 90.49 |
| 2011-12-29 | 86.90 |
| 2011-12-28 | 86.90 |
| 2011-12-23 | 86.90 |
| 2011-12-22 | 84.02 |
| 2011-12-21 | 83.30 |
| 2011-12-20 | 80.43 |
| 2011-12-19 | 80.43 |
| 2011-12-16 | 81.51 |
| 2011-12-15 | 82.94 |
| 2011-12-14 | 87.26 |
| 2011-12-13 | 89.05 |
| 2011-12-12 | 93.73 |
| 2011-12-09 | 93.73 |
| 2011-12-08 | 95.88 |
| 2011-12-07 | 95.16 |
| 2011-12-06 | 89.77 |
| 2011-12-05 | 92.29 |
| 2011-12-02 | 90.49 |
| 2011-12-01 | 89.41 |
| 2011-11-30 | 84.02 |
| 2011-11-29 | 86.18 |
| 2011-11-28 | 80.07 |
| 2011-11-25 | 78.99 |
| 2011-11-24 | 84.02 |
| 2011-11-23 | 82.22 |
| 2011-11-22 | 81.15 |
| 2011-11-21 | 82.94 |
| 2011-11-18 | 86.18 |
| 2011-11-17 | 89.77 |
| 2011-11-16 | 89.05 |
| 2011-11-15 | 93.01 |
| 2011-11-14 | 98.04 |
| 2011-11-11 | 95.88 |
| 2011-11-10 | 95.52 |
| 2011-11-09 | 106.31 |
| 2011-11-08 | 104.51 |
| 2011-11-07 | 101.63 |
| 2011-11-04 | 103.07 |
| 2011-11-03 | 93.37 |
| 2011-11-02 | 95.52 |
| 2011-11-01 | 97.68 |
| 2011-10-31 | 98.04 |
| 2011-10-28 | 95.88 |
| 2011-10-27 | 90.85 |
| 2011-10-26 | 82.58 |
| 2011-10-25 | 79.60 |
| 2011-10-24 | 76.83 |
| 2011-10-21 | 67.81 |
| 2011-10-20 | 66.77 |
| 2011-10-19 | 74.75 |
| 2011-10-18 | 71.63 |
| 2011-10-17 | 81.68 |
| 2011-10-14 | 77.52 |
| 2011-10-13 | 79.60 |
| 2011-10-12 | 70.59 |
| 2011-10-11 | 69.89 |
| 2011-10-10 | 62.96 |
| 2011-10-07 | 61.92 |
| 2011-10-06 | 54.64 |
| 2011-10-04 | 54.29 |
| 2011-10-03 | 57.07 |
| 2011-09-30 | 62.96 |
| 2011-09-28 | 66.43 |
| 2011-09-27 | 66.08 |
| 2011-09-26 | 62.96 |
| 2011-09-23 | 71.28 |
| 2011-09-22 | 72.32 |
| 2011-09-21 | 80.99 |
| 2011-09-20 | 83.07 |
| 2011-09-19 | 86.88 |
| 2011-09-16 | 94.17 |
| 2011-09-15 | 94.17 |
| 2011-09-14 | 97.29 |
| 2011-09-12 | 102.49 |
| 2011-09-09 | 106.65 |
| 2011-09-08 | 105.61 |
| 2011-09-07 | 105.61 |
| 2011-09-06 | 102.83 |
| 2011-09-05 | 108.38 |
| 2011-09-02 | 113.58 |
| 2011-09-01 | 114.97 |
| 2011-08-31 | 115.32 |
| 2011-08-30 | 112.54 |
| 2011-08-29 | 109.42 |
| 2011-08-26 | 101.10 |
| 2011-08-25 | 99.02 |
| 2011-08-24 | 94.51 |
| 2011-08-23 | 103.53 |
| 2011-08-22 | 106.99 |
| 2011-08-19 | 115.66 |
| 2011-08-18 | 122.25 |
| 2011-08-17 | 121.90 |
| 2011-08-16 | 121.90 |
| 2011-08-15 | 121.56 |
| 2011-08-12 | 118.78 |
| 2011-08-11 | 121.90 |
| 2011-08-10 | 125.37 |
| 2011-08-09 | 125.37 |
| 2011-08-08 | 135.43 |
| 2011-08-05 | 143.75 |
| 2011-08-04 | 158.31 |
| 2011-08-03 | 162.82 |
| 2011-08-02 | 161.78 |
| 2011-08-01 | 166.98 |
| 2011-07-29 | 165.24 |
| 2011-07-28 | 166.28 |
| 2011-07-27 | 160.04 |
| 2011-07-26 | 173.22 |
| 2011-07-25 | 173.22 |
| 2011-07-22 | 170.44 |
| 2011-07-21 | 163.16 |
| 2011-07-20 | 163.51 |
| 2011-07-19 | 160.74 |
| 2011-07-18 | 164.55 |
| 2011-07-15 | 164.90 |
| 2011-07-14 | 165.94 |
| 2011-07-13 | 171.14 |
| 2011-07-12 | 162.12 |
| 2011-07-11 | 172.87 |
| 2011-07-08 | 176.69 |
| 2011-07-07 | 177.38 |
| 2011-07-06 | 173.57 |
| 2011-07-05 | 175.30 |
| 2011-07-04 | 176.34 |
| 2011-06-30 | 171.83 |
| 2011-06-29 | 171.14 |
| 2011-06-28 | 170.44 |
| 2011-06-27 | 182.58 |
| 2011-06-24 | 173.22 |
| 2011-06-23 | 168.36 |
| 2011-06-22 | 167.67 |
| 2011-06-21 | 166.28 |
| 2011-06-20 | 161.78 |
| 2011-06-17 | 165.24 |
| 2011-06-16 | 170.44 |
| 2011-06-15 | 179.11 |
| 2011-06-14 | 186.05 |
| 2011-06-13 | 184.31 |
| 2011-06-10 | 187.09 |
| 2011-06-09 | 187.78 |
| 2011-06-08 | 196.45 |
| 2011-06-07 | 201.30 |
| 2011-06-03 | 195.76 |
| 2011-06-02 | 198.53 |
| 2011-06-01 | 201.65 |
| 2011-05-31 | 201.65 |
| 2011-05-30 | 195.06 |
| 2011-05-27 | 195.06 |
| 2011-05-26 | 194.72 |
| 2011-05-25 | 196.45 |
| 2011-05-24 | 197.14 |
| 2011-05-23 | 199.92 |
| 2011-05-20 | 199.57 |
| 2011-05-19 | 201.65 |
| 2011-05-18 | 206.50 |
| 2011-05-17 | 200.96 |
| 2011-05-16 | 200.96 |
| 2011-05-13 | 201.65 |
| 2011-05-12 | 200.96 |
| 2011-05-11 | 202.69 |
| 2011-05-09 | 204.08 |
| 2011-05-06 | 203.73 |
| 2011-05-05 | 202.00 |
| 2011-05-04 | 203.73 |
| 2011-05-03 | 215.52 |
| 2011-04-29 | 211.01 |
| 2011-04-28 | 210.66 |
| 2011-04-27 | 215.52 |
| 2011-04-26 | 218.64 |
| 2011-04-21 | 228.00 |
| 2011-04-20 | 205.12 |
| 2011-04-19 | 198.53 |
| 2011-04-18 | 200.26 |
| 2011-04-15 | 196.80 |
| 2011-04-14 | 196.80 |
| 2011-04-13 | 198.06 |
| 2011-04-12 | 190.90 |
| 2011-04-11 | 192.61 |
| 2011-04-08 | 190.56 |
| 2011-04-07 | 194.65 |
| 2011-04-06 | 196.70 |
| 2011-04-04 | 196.70 |
| 2011-04-01 | 188.17 |
| 2011-03-31 | 187.15 |
| 2011-03-30 | 184.76 |
| 2011-03-29 | 178.96 |
| 2011-03-28 | 181.35 |
| 2011-03-25 | 186.81 |
| 2011-03-24 | 174.19 |
| 2011-03-23 | 175.55 |
| 2011-03-22 | 175.89 |
| 2011-03-21 | 159.18 |
| 2011-03-18 | 161.23 |
| 2011-03-17 | 168.39 |
| 2011-03-16 | 168.73 |
| 2011-03-15 | 159.18 |
| 2011-03-14 | 164.64 |
| 2011-03-11 | 168.05 |
| 2011-03-10 | 170.44 |
| 2011-03-09 | 168.39 |
| 2011-03-08 | 169.42 |
| 2011-03-07 | 167.37 |
| 2011-03-04 | 169.42 |
| 2011-03-03 | 170.44 |
| 2011-03-02 | 175.21 |
| 2011-03-01 | 172.83 |
| 2011-02-28 | 169.42 |
| 2011-02-25 | 170.10 |
| 2011-02-24 | 172.83 |
| 2011-02-23 | 176.92 |
| 2011-02-22 | 189.20 |
| 2011-02-21 | 189.88 |
| 2011-02-18 | 190.90 |
| 2011-02-17 | 181.35 |
| 2011-02-16 | 180.67 |
| 2011-02-15 | 195.33 |
| 2011-02-14 | 210.34 |
| 2011-02-11 | 206.93 |
| 2011-02-10 | 208.63 |
| 2011-02-09 | 213.75 |
| 2011-02-08 | 216.82 |
| 2011-02-07 | 214.43 |
| 2011-02-02 | 213.75 |
| 2011-02-01 | 210.34 |
| 2011-01-31 | 215.45 |
| 2011-01-28 | 218.86 |
| 2011-01-27 | 214.09 |
| 2011-01-26 | 221.25 |
| 2011-01-25 | 226.71 |
| 2011-01-24 | 226.03 |
| 2011-01-21 | 227.39 |
| 2011-01-20 | 229.10 |
| 2011-01-19 | 237.62 |
| 2011-01-18 | 237.62 |
| 2011-01-17 | 237.62 |
| 2011-01-14 | 239.67 |
| 2011-01-13 | 241.03 |
| 2011-01-12 | 241.03 |
| 2011-01-11 | 242.40 |
| 2011-01-10 | 241.71 |
| 2011-01-07 | 241.71 |
| 2011-01-06 | 247.85 |
| 2011-01-05 | 234.21 |
| 2011-01-04 | 234.21 |
| 2011-01-03 | 237.62 |
| 2010-12-31 | 237.62 |
| 2010-12-30 | 235.92 |
| 2010-12-29 | 237.28 |
| 2010-12-28 | 239.33 |
| 2010-12-24 | 234.21 |
| 2010-12-23 | 227.73 |
| 2010-12-22 | 237.62 |
| 2010-12-21 | 245.81 |
| 2010-12-20 | 241.03 |
| 2010-12-17 | 236.26 |
| 2010-12-16 | 222.28 |
| 2010-12-15 | 225.34 |
| 2010-12-14 | 227.39 |
| 2010-12-13 | 217.16 |
| 2010-12-10 | 215.11 |
| 2010-12-09 | 215.11 |
| 2010-12-08 | 212.39 |
| 2010-12-07 | 222.62 |
| 2010-12-06 | 226.37 |
| 2010-12-03 | 222.96 |
| 2010-12-02 | 233.53 |
| 2010-12-01 | 229.10 |
| 2010-11-30 | 222.96 |
| 2010-11-29 | 224.66 |
| 2010-11-26 | 223.30 |
| 2010-11-25 | 219.55 |
| 2010-11-24 | 215.80 |
| 2010-11-23 | 206.93 |
| 2010-11-22 | 215.45 |
| 2010-11-19 | 217.16 |
| 2010-11-18 | 208.29 |
| 2010-11-17 | 197.38 |
| 2010-11-16 | 218.52 |
| 2010-11-15 | 218.52 |
| 2010-11-12 | 218.52 |
| 2010-11-11 | 218.52 |
| 2010-11-10 | 218.52 |
| 2010-11-09 | 218.52 |
| 2010-11-08 | 218.52 |
| 2010-11-05 | 215.45 |
| 2010-11-04 | 223.98 |
| 2010-11-03 | 210.34 |
| 2010-11-02 | 221.25 |
| 2010-11-01 | 212.39 |
| 2010-10-29 | 205.91 |
| 2010-10-28 | 199.43 |
| 2010-10-27 | 203.18 |
| 2010-10-26 | 202.84 |
| 2010-10-25 | 196.02 |
| 2010-10-22 | 189.20 |
| 2010-10-21 | 183.74 |
| 2010-10-20 | 188.17 |
| 2010-10-19 | 184.76 |
| 2010-10-18 | 189.20 |
| 2010-10-15 | 188.17 |
| 2010-10-14 | 186.47 |
| 2010-10-13 | 188.51 |
| 2010-10-12 | 186.81 |
| 2010-10-11 | 185.10 |
| 2010-10-08 | 190.90 |
| 2010-10-07 | 193.29 |
| 2010-10-06 | 191.92 |
| 2010-10-05 | 190.90 |
| 2010-10-04 | 191.24 |
| 2010-09-30 | 191.58 |
| 2010-09-29 | 191.24 |
| 2010-09-28 | 190.90 |
| 2010-09-27 | 191.58 |
| 2010-09-24 | 186.47 |
| 2010-09-22 | 186.47 |
| 2010-09-21 | 183.74 |
| 2010-09-20 | 177.94 |
| 2010-09-17 | 188.51 |
| 2010-09-16 | 186.47 |
| 2010-09-15 | 189.54 |
| 2010-09-14 | 189.88 |
| 2010-09-13 | 185.46 |
| 2010-09-10 | 185.13 |
| 2010-09-09 | 193.18 |
| 2010-09-08 | 194.52 |
| 2010-09-07 | 193.85 |
| 2010-09-06 | 194.52 |
| 2010-09-03 | 192.17 |
| 2010-09-02 | 181.77 |
| 2010-09-01 | 175.06 |
| 2010-08-31 | 181.44 |
| 2010-08-30 | 177.41 |
| 2010-08-27 | 185.13 |
| 2010-08-26 | 181.10 |
| 2010-08-25 | 171.71 |
| 2010-08-24 | 181.77 |
| 2010-08-23 | 186.47 |
| 2010-08-20 | 185.13 |
| 2010-08-19 | 185.13 |
| 2010-08-18 | 186.80 |
| 2010-08-17 | 189.15 |
| 2010-08-16 | 186.13 |
| 2010-08-13 | 188.48 |
| 2010-08-12 | 191.16 |
| 2010-08-11 | 193.18 |
| 2010-08-10 | 188.48 |
| 2010-08-09 | 191.50 |
| 2010-08-06 | 189.82 |
| 2010-08-05 | 188.82 |
| 2010-08-04 | 193.51 |
| 2010-08-03 | 188.48 |
| 2010-08-02 | 193.18 |
| 2010-07-30 | 188.82 |
| 2010-07-29 | 186.13 |
| 2010-07-28 | 193.51 |
| 2010-07-27 | 195.19 |
| 2010-07-26 | 188.82 |
| 2010-07-23 | 188.48 |
| 2010-07-22 | 186.80 |
| 2010-07-21 | 185.80 |
| 2010-07-20 | 187.47 |
| 2010-07-19 | 183.11 |
| 2010-07-16 | 183.78 |
| 2010-07-15 | 175.73 |
| 2010-07-14 | 180.09 |
| 2010-07-13 | 177.07 |
| 2010-07-12 | 185.13 |
| 2010-07-09 | 186.80 |
| 2010-07-08 | 186.80 |
| 2010-07-07 | 188.48 |
| 2010-07-06 | 189.49 |
| 2010-07-05 | 184.12 |
| 2010-07-02 | 183.11 |
| 2010-06-30 | 188.48 |
| 2010-06-29 | 193.51 |
| 2010-06-28 | 193.18 |
| 2010-06-25 | 188.48 |
| 2010-06-24 | 193.51 |
| 2010-06-23 | 192.51 |
| 2010-06-22 | 190.83 |
| 2010-06-21 | 197.87 |
| 2010-06-18 | 182.44 |
| 2010-06-17 | 183.45 |
| 2010-06-15 | 175.06 |
| 2010-06-14 | 176.74 |
| 2010-06-11 | 172.04 |
| 2010-06-10 | 168.35 |
| 2010-06-09 | 170.03 |
| 2010-06-08 | 168.35 |
| 2010-06-07 | 168.35 |
| 2010-06-04 | 178.42 |
| 2010-06-03 | 170.03 |
| 2010-06-02 | 166.68 |
| 2010-06-01 | 170.70 |
| 2010-05-31 | 178.42 |
| 2010-05-28 | 178.08 |
| 2010-05-27 | 169.02 |
| 2010-05-26 | 161.64 |
| 2010-05-25 | 154.94 |
| 2010-05-24 | 173.38 |
| 2010-05-20 | 175.06 |
| 2010-05-19 | 181.77 |
| 2010-05-18 | 191.16 |
| 2010-05-17 | 191.16 |
| 2010-05-14 | 200.89 |
| 2010-05-13 | 196.87 |
| 2010-05-12 | 193.18 |
| 2010-05-11 | 193.18 |
| 2010-05-10 | 191.50 |
| 2010-05-07 | 195.86 |
| 2010-05-06 | 198.54 |
| 2010-05-05 | 213.30 |
| 2010-05-04 | 225.04 |
| 2010-05-03 | 225.71 |
| 2010-04-30 | 225.38 |
| 2010-04-29 | 214.31 |
| 2010-04-28 | 214.36 |
| 2010-04-27 | 214.36 |
| 2010-04-26 | 217.64 |
| 2010-04-23 | 211.41 |
| 2010-04-22 | 214.69 |
| 2010-04-21 | 217.96 |
| 2010-04-20 | 224.51 |
| 2010-04-19 | 217.31 |
| 2010-04-16 | 227.46 |
| 2010-04-15 | 234.01 |
| 2010-04-14 | 231.39 |
| 2010-04-13 | 228.77 |
| 2010-04-12 | 245.14 |
| 2010-04-09 | 250.38 |
| 2010-04-08 | 253.66 |
| 2010-04-07 | 253.66 |
| 2010-04-01 | 221.24 |
| 2010-03-31 | 221.24 |
| 2010-03-30 | 221.24 |
| 2010-03-29 | 221.24 |
| 2010-03-26 | 221.24 |
| 2010-03-25 | 221.24 |
| 2010-03-24 | 214.69 |
| 2010-03-23 | 221.57 |
| 2010-03-22 | 202.57 |
| 2010-03-19 | 194.06 |
| 2010-03-18 | 192.42 |
| 2010-03-17 | 191.77 |
| 2010-03-16 | 184.89 |
| 2010-03-15 | 185.54 |
| 2010-03-12 | 184.89 |
| 2010-03-11 | 192.09 |
| 2010-03-10 | 192.75 |
| 2010-03-09 | 194.06 |
| 2010-03-08 | 203.55 |
| 2010-03-05 | 191.77 |
| 2010-03-04 | 189.80 |
| 2010-03-03 | 180.31 |
| 2010-03-02 | 171.46 |
| 2010-03-01 | 171.79 |
| 2010-02-26 | 170.81 |
| 2010-02-25 | 170.48 |
| 2010-02-24 | 170.48 |
| 2010-02-23 | 171.79 |
| 2010-02-22 | 168.84 |
| 2010-02-19 | 164.26 |
| 2010-02-18 | 180.96 |
| 2010-02-17 | 190.13 |
| 2010-02-12 | 189.80 |
| 2010-02-11 | 192.09 |
| 2010-02-10 | 191.44 |
| 2010-02-09 | 185.87 |
| 2010-02-08 | 184.89 |
| 2010-02-05 | 190.78 |
| 2010-02-04 | 196.02 |
| 2010-02-03 | 202.57 |
| 2010-02-02 | 198.64 |
| 2010-02-01 | 198.32 |
| 2010-01-29 | 194.39 |
| 2010-01-28 | 211.09 |
| 2010-01-27 | 212.72 |
| 2010-01-26 | 220.58 |
| 2010-01-25 | 246.45 |
| 2010-01-22 | 240.56 |
| 2010-01-21 | 251.69 |
| 2010-01-20 | 253.66 |
| 2010-01-19 | 264.79 |
| 2010-01-18 | 272.65 |
| 2010-01-15 | 260.86 |
| 2010-01-14 | 254.97 |
| 2010-01-13 | 250.38 |
| 2010-01-12 | 252.35 |
| 2010-01-11 | 256.93 |
| 2010-01-08 | 270.03 |
| 2010-01-07 | 276.58 |
| 2010-01-06 | 260.21 |
| 2010-01-05 | 234.66 |
| 2010-01-04 | 211.09 |
| 2009-12-31 | 208.47 |
| 2009-12-30 | 214.36 |
| 2009-12-29 | 204.86 |
| 2009-12-28 | 194.71 |
| 2009-12-24 | 200.61 |
| 2009-12-23 | 200.94 |
| 2009-12-22 | 190.78 |
| 2009-12-21 | 194.71 |
| 2009-12-18 | 199.63 |
| 2009-12-17 | 201.26 |
| 2009-12-16 | 194.71 |
| 2009-12-15 | 199.63 |
| 2009-12-14 | 200.61 |
| 2009-12-11 | 200.28 |
| 2009-12-10 | 201.26 |
| 2009-12-09 | 203.55 |
| 2009-12-08 | 208.47 |
| 2009-12-07 | 218.95 |
| 2009-12-04 | 214.36 |
| 2009-12-03 | 217.31 |
| 2009-12-02 | 221.24 |
| 2009-12-01 | 224.18 |
| 2009-11-30 | 212.40 |
| 2009-11-27 | 230.73 |
| 2009-11-26 | 243.83 |
| 2009-11-25 | 239.25 |
| 2009-11-24 | 200.61 |
| 2009-11-23 | 204.54 |
| 2009-11-20 | 188.16 |
| 2009-11-19 | 179.00 |
| 2009-11-18 | 179.00 |
| 2009-11-17 | 155.75 |
| 2009-11-16 | 162.29 |
| 2009-11-13 | 165.24 |
| 2009-11-12 | 178.34 |
| 2009-11-11 | 171.79 |
| 2009-11-10 | 135.77 |
| 2009-11-09 | 129.22 |
| 2009-11-06 | 124.64 |
| 2009-11-05 | 103.02 |
| 2009-11-04 | 101.39 |
| 2009-11-03 | 99.75 |
| 2009-11-02 | 101.39 |
| 2009-10-30 | 106.30 |
| 2009-10-29 | 105.64 |
| 2009-10-28 | 105.64 |
| 2009-10-27 | 112.85 |
| 2009-10-23 | 117.76 |
| 2009-10-22 | 101.39 |
| 2009-10-21 | 94.51 |
| 2009-10-20 | 88.29 |
| 2009-10-19 | 87.96 |
| 2009-10-16 | 81.09 |
| 2009-10-15 | 89.93 |
| 2009-10-14 | 87.96 |
| 2009-10-13 | 91.89 |
| 2009-10-12 | 93.20 |
| 2009-10-09 | 89.27 |
| 2009-10-08 | 89.60 |
| 2009-10-07 | 89.27 |
| 2009-10-06 | 84.36 |
| 2009-10-05 | 82.07 |
| 2009-10-02 | 82.07 |
| 2009-09-30 | 82.07 |
| 2009-09-29 | 86.32 |
| 2009-09-28 | 83.38 |
| 2009-09-25 | 83.38 |
| 2009-09-24 | 77.48 |
| 2009-09-23 | 80.43 |
| 2009-09-22 | 80.43 |
| 2009-09-21 | 82.07 |
| 2009-09-18 | 83.38 |
| 2009-09-17 | 83.38 |
| 2009-09-16 | 86.65 |
| 2009-09-15 | 85.01 |
| 2009-09-14 | 82.07 |
| 2009-09-11 | 85.01 |
| 2009-09-10 | 89.60 |
| 2009-09-09 | 86.65 |
| 2009-09-08 | 83.05 |
| 2009-09-07 | 78.47 |
| 2009-09-04 | 77.16 |
| 2009-09-03 | 76.50 |
| 2009-09-02 | 73.23 |
| 2009-09-01 | 78.14 |
| 2009-08-31 | 78.47 |
| 2009-08-28 | 85.67 |
| 2009-08-27 | 77.48 |
| 2009-08-26 | 73.55 |
| 2009-08-25 | 70.28 |
| 2009-08-24 | 70.28 |
| 2009-08-21 | 67.00 |
| 2009-08-20 | 63.73 |
| 2009-08-19 | 67.00 |
| 2009-08-18 | 62.75 |
| 2009-08-17 | 65.37 |
| 2009-08-14 | 72.57 |
| 2009-08-13 | 76.83 |
| 2009-08-12 | 75.19 |
| 2009-08-11 | 73.55 |
| 2009-08-10 | 77.16 |
| 2009-08-07 | 80.10 |
| 2009-08-06 | 86.65 |
| 2009-08-05 | 91.56 |
| 2009-08-04 | 92.87 |
| 2009-08-03 | 86.65 |
| 2009-07-31 | 78.47 |
| 2009-07-30 | 72.24 |
| 2009-07-29 | 84.69 |
| 2009-07-28 | 86.65 |
| 2009-07-27 | 88.94 |
| 2009-07-24 | 70.28 |
| 2009-07-23 | 73.55 |
| 2009-07-22 | 73.55 |
| 2009-07-21 | 73.55 |
| 2009-07-20 | 73.88 |
| 2009-07-17 | 70.28 |
| 2009-07-16 | 72.24 |
| 2009-07-15 | 70.28 |
| 2009-07-14 | 63.73 |
| 2009-07-13 | 62.09 |
| 2009-07-10 | 63.07 |
| 2009-07-09 | 64.38 |
| 2009-07-08 | 65.69 |
| 2009-07-07 | 68.97 |
| 2009-07-06 | 60.13 |
| 2009-07-03 | 54.56 |
| 2009-07-02 | 58.16 |
| 2009-06-30 | 56.85 |
| 2009-06-29 | 54.89 |
| 2009-06-26 | 56.20 |
| 2009-06-25 | 51.94 |
| 2009-06-24 | 51.29 |
| 2009-06-23 | 52.27 |
| 2009-06-22 | 54.23 |
| 2009-06-19 | 50.96 |
| 2009-06-18 | 50.96 |
| 2009-06-17 | 50.96 |
| 2009-06-16 | 47.03 |
| 2009-06-15 | 51.94 |
| 2009-06-12 | 55.22 |
| 2009-06-11 | 55.87 |
| 2009-06-10 | 50.30 |
| 2009-06-09 | 54.23 |
| 2009-06-08 | 62.42 |
| 2009-06-05 | 64.38 |
| 2009-06-04 | 62.09 |
| 2009-06-03 | 63.73 |
| 2009-06-02 | 62.09 |
| 2009-06-01 | 60.46 |
| 2009-05-29 | 54.56 |
| 2009-05-27 | 47.36 |
| 2009-05-26 | 42.77 |
| 2009-05-25 | 45.39 |
| 2009-05-22 | 44.08 |
| 2009-05-21 | 46.05 |
| 2009-05-20 | 45.39 |
| 2009-05-19 | 43.75 |
| 2009-05-18 | 42.77 |
| 2009-05-15 | 37.86 |
| 2009-05-14 | 30.33 |
| 2009-05-13 | 33.93 |
| 2009-05-12 | 31.64 |
| 2009-05-11 | 34.59 |
| 2009-05-08 | 36.55 |
| 2009-05-07 | 42.12 |
| 2009-05-06 | 38.84 |
| 2009-05-05 | 37.53 |
| 2009-05-04 | 45.72 |
| 2009-04-30 | 40.81 |
| 2009-04-29 | 44.08 |
| 2009-04-28 | 43.75 |
| 2009-04-27 | 45.72 |
| 2009-04-24 | 53.58 |
| 2009-04-23 | 53.25 |
| 2009-04-22 | 48.99 |
| 2009-04-21 | 55.97 |
| 2009-04-20 | 54.70 |
| 2009-04-17 | 38.22 |
| 2009-04-16 | 42.65 |
| 2009-04-15 | 38.85 |
| 2009-04-14 | 42.65 |
| 2009-04-09 | 34.73 |
| 2009-04-08 | 31.88 |
| 2009-04-07 | 46.46 |
| 2009-04-06 | 45.82 |
| 2009-04-03 | 38.85 |
| 2009-04-02 | 27.44 |
| 2009-04-01 | 20.78 |
| 2009-03-31 | 16.66 |
| 2009-03-30 | 17.29 |
| 2009-03-27 | 15.07 |
| 2009-03-26 | 14.12 |
| 2009-03-25 | 4.61 |
| 2009-03-24 | 3.03 |
| 2009-03-23 | 0.81 |
| 2009-03-20 | -2.36 |
| 2009-03-19 | 0.17 |
| 2009-03-18 | 0.49 |
| 2009-03-17 | -3.63 |
| 2009-03-16 | -4.90 |
| 2009-03-13 | -6.48 |
| 2009-03-12 | -7.75 |
| 2009-03-11 | -7.43 |
| 2009-03-10 | -7.12 |
| 2009-03-09 | -6.48 |
| 2009-03-06 | -8.07 |
| 2009-03-05 | -7.43 |
| 2009-03-04 | -8.07 |
| 2009-03-03 | -5.53 |
| 2009-03-02 | -7.12 |
| 2009-02-27 | -5.21 |
| 2009-02-26 | -4.90 |
| 2009-02-25 | -4.58 |
| 2009-02-24 | -5.53 |
| 2009-02-23 | -5.21 |
| 2009-02-20 | -7.12 |
| 2009-02-19 | -5.85 |
| 2009-02-18 | -7.75 |
| 2009-02-17 | -5.53 |
| 2009-02-16 | -5.53 |
| 2009-02-13 | -8.07 |
| 2009-02-12 | -8.38 |
| 2009-02-11 | -6.80 |
| 2009-02-10 | -4.90 |
| 2009-02-09 | -4.90 |
| 2009-02-06 | -4.90 |
| 2009-02-05 | -6.80 |
| 2009-02-04 | -6.48 |
| 2009-02-03 | -8.07 |
| 2009-02-02 | -8.07 |
| 2009-01-30 | -5.53 |
| 2009-01-29 | -5.53 |
| 2009-01-23 | -3.95 |
| 2009-01-22 | -1.73 |
| 2009-01-21 | -1.73 |
| 2009-01-20 | -1.41 |
| 2009-01-19 | -1.73 |
| 2009-01-16 | -1.73 |
| 2009-01-15 | -1.73 |
| 2009-01-14 | -0.78 |
| 2009-01-13 | -3.00 |
| 2009-01-12 | -3.31 |
| 2009-01-09 | -3.95 |
| 2009-01-08 | -4.26 |
| 2009-01-07 | 2.39 |
| 2009-01-06 | 6.51 |
| 2009-01-05 | 2.08 |
| 2009-01-02 | -1.09 |
| 2008-12-31 | -6.17 |
| 2008-12-30 | -5.85 |
| 2008-12-29 | -4.90 |
| 2008-12-24 | -4.90 |
| 2008-12-23 | -6.48 |
| 2008-12-22 | -0.14 |
| 2008-12-19 | 4.61 |
| 2008-12-18 | -5.53 |
| 2008-12-17 | -10.92 |
| 2008-12-16 | -9.02 |
| 2008-12-15 | -10.60 |
| 2008-12-12 | -7.43 |
| 2008-12-11 | -3.31 |
| 2008-12-10 | -5.85 |
| 2008-12-09 | -11.24 |
| 2008-12-08 | -11.24 |
| 2008-12-05 | -18.53 |
| 2008-12-04 | -17.58 |
| 2008-12-03 | -17.58 |
| 2008-12-02 | -17.58 |
| 2008-12-01 | -13.77 |
| 2008-11-28 | -16.63 |
| 2008-11-27 | -19.16 |
| 2008-11-26 | -23.92 |
| 2008-11-25 | -25.50 |
| 2008-11-24 | -22.97 |
| 2008-11-21 | -20.75 |
| 2008-11-20 | -20.75 |
| 2008-11-19 | -15.99 |
| 2008-11-18 | -15.99 |
| 2008-11-17 | -14.41 |
| 2008-11-14 | -13.77 |
| 2008-11-13 | -11.24 |
| 2008-11-12 | -11.24 |
| 2008-11-11 | -15.99 |
| 2008-11-10 | -14.41 |
| 2008-11-07 | -20.75 |
| 2008-11-06 | -20.75 |
| 2008-11-05 | -11.55 |
| 2008-11-04 | -16.94 |
| 2008-11-03 | -28.67 |
| 2008-10-31 | -34.06 |
| 2008-10-30 | -29.62 |
| 2008-10-29 | -33.43 |
| 2008-10-28 | -32.79 |
| 2008-10-27 | -36.60 |
| 2008-10-24 | -23.92 |
| 2008-10-23 | -20.43 |
| 2008-10-22 | -15.36 |
| 2008-10-21 | -11.24 |
| 2008-10-20 | -7.12 |
| 2008-10-17 | -7.75 |
| 2008-10-16 | -4.90 |
| 2008-10-15 | -0.14 |
| 2008-10-14 | 0.17 |
| 2008-10-13 | -4.90 |
| 2008-10-10 | -5.21 |
| 2008-10-09 | 0.49 |
| 2008-10-08 | 4.61 |
| 2008-10-06 | 17.29 |
| 2008-10-03 | 25.54 |
| 2008-10-02 | 32.51 |
| 2008-09-30 | 29.97 |
| 2008-09-29 | 29.97 |
| 2008-09-26 | 29.97 |
| 2008-09-25 | 30.61 |
| 2008-09-24 | 32.51 |
| 2008-09-23 | 33.14 |
| 2008-09-22 | 39.17 |
| 2008-09-19 | 38.22 |
| 2008-09-18 | 29.66 |
| 2008-09-17 | 61.67 |
| 2008-09-16 | 70.87 |
| 2008-09-12 | 75.94 |
| 2008-09-11 | 68.65 |
| 2008-09-10 | 75.94 |
| 2008-09-09 | 77.52 |
| 2008-09-08 | 82.28 |
| 2008-09-05 | 82.28 |
| 2008-09-04 | 83.86 |
| 2008-09-03 | 87.04 |
| 2008-09-02 | 92.11 |
| 2008-09-01 | 94.96 |
| 2008-08-29 | 94.96 |
| 2008-08-28 | 99.40 |
| 2008-08-27 | 95.28 |
| 2008-08-26 | 106.06 |
| 2008-08-25 | 106.06 |
| 2008-08-21 | 84.50 |
| 2008-08-20 | 87.67 |
| 2008-08-19 | 87.67 |
| 2008-08-18 | 87.67 |
| 2008-08-15 | 89.25 |
| 2008-08-14 | 89.25 |
| 2008-08-13 | 90.21 |
| 2008-08-12 | 91.16 |
| 2008-08-11 | 91.79 |
| 2008-08-08 | 94.33 |
| 2008-08-07 | 96.55 |
| 2008-08-05 | 93.38 |
| 2008-08-04 | 94.33 |
| 2008-08-01 | 94.33 |
| 2008-07-31 | 99.72 |
| 2008-07-30 | 99.08 |
| 2008-07-29 | 90.21 |
| 2008-07-28 | 90.84 |
| 2008-07-25 | 96.55 |
| 2008-07-24 | 98.13 |
| 2008-07-23 | 100.03 |
| 2008-07-22 | 99.72 |
| 2008-07-21 | 96.55 |
| 2008-07-18 | 92.11 |
| 2008-07-17 | 99.72 |
| 2008-07-16 | 94.96 |
| 2008-07-15 | 99.08 |
| 2008-07-14 | 104.47 |
| 2008-07-11 | 106.06 |
| 2008-07-10 | 104.15 |
| 2008-07-09 | 100.03 |
| 2008-07-08 | 97.50 |
| 2008-07-07 | 101.30 |
| 2008-07-04 | 115.25 |
| 2008-07-03 | 115.57 |
| 2008-07-02 | 121.91 |
| 2008-06-30 | 127.93 |
| 2008-06-27 | 127.93 |
| 2008-06-26 | 136.17 |
| 2008-06-25 | 150.44 |
| 2008-06-24 | 144.10 |
| 2008-06-23 | 144.10 |
| 2008-06-20 | 158.04 |
| 2008-06-19 | 159.95 |
| 2008-06-18 | 156.14 |
| 2008-06-17 | 167.87 |
| 2008-06-16 | 167.87 |
| 2008-06-13 | 167.87 |
| 2008-06-12 | 172.94 |
| 2008-06-11 | 189.11 |
| 2008-06-10 | 193.87 |
| 2008-06-06 | 193.87 |
| 2008-06-05 | 196.72 |
| 2008-06-04 | 205.28 |
| 2008-06-03 | 197.99 |
| 2008-06-02 | 200.84 |
| 2008-05-30 | 197.99 |
| 2008-05-29 | 186.89 |
| 2008-05-28 | 198.62 |
| 2008-05-27 | 200.52 |
| 2008-05-26 | 194.82 |
| 2008-05-23 | 199.57 |
| 2008-05-22 | 198.31 |
| 2008-05-21 | 193.55 |
| 2008-05-20 | 186.89 |
| 2008-05-19 | 204.33 |
| 2008-05-16 | 205.91 |
| 2008-05-15 | 205.91 |
| 2008-05-14 | 199.57 |
| 2008-05-13 | 198.94 |
| 2008-05-09 | 193.23 |
| 2008-05-08 | 193.23 |
| 2008-05-07 | 174.21 |
| 2008-05-06 | 172.63 |
| 2008-05-05 | 169.14 |
| 2008-05-02 | 164.70 |
| 2008-04-30 | 157.09 |
| 2008-04-29 | 160.58 |
| 2008-04-28 | 162.17 |
| 2008-04-25 | 150.24 |
| 2008-04-24 | 155.89 |
| 2008-04-23 | 162.17 |
| 2008-04-22 | 162.17 |
| 2008-04-21 | 159.97 |
| 2008-04-18 | 157.46 |
| 2008-04-17 | 154.63 |
| 2008-04-16 | 154.32 |
| 2008-04-15 | 154.32 |
| 2008-04-14 | 165.93 |
| 2008-04-11 | 166.25 |
| 2008-04-10 | 165.93 |
| 2008-04-09 | 144.90 |
| 2008-04-08 | 154.00 |
| 2008-04-07 | 154.32 |
| 2008-04-03 | 151.18 |
| 2008-04-02 | 160.60 |
| 2008-04-01 | 154.00 |
| 2008-03-31 | 153.06 |
| 2008-03-28 | 144.90 |
| 2008-03-27 | 151.18 |
| 2008-03-26 | 154.32 |
| 2008-03-25 | 148.04 |
| 2008-03-20 | 154.32 |
| 2008-03-19 | 148.35 |
| 2008-03-18 | 143.33 |
| 2008-03-17 | 170.96 |
| 2008-03-14 | 176.61 |
| 2008-03-13 | 178.49 |
| 2008-03-12 | 173.16 |
| 2008-03-11 | 176.29 |
| 2008-03-10 | 166.88 |
| 2008-03-07 | 179.43 |
| 2008-03-06 | 194.82 |
| 2008-03-05 | 185.71 |
| 2008-03-04 | 194.82 |
| 2008-03-03 | 188.85 |
| 2008-02-29 | 186.97 |
| 2008-02-28 | 191.05 |
| 2008-02-27 | 188.23 |
| 2008-02-26 | 172.21 |
| 2008-02-25 | 185.40 |
| 2008-02-22 | 186.97 |
| 2008-02-21 | 196.39 |
| 2008-02-20 | 171.27 |
| 2008-02-19 | 166.88 |
| 2008-02-18 | 164.68 |
| 2008-02-15 | 158.40 |
| 2008-02-14 | 159.65 |
| 2008-02-13 | 149.29 |
| 2008-02-12 | 138.62 |
| 2008-02-11 | 142.70 |
| 2008-02-06 | 148.04 |
| 2008-02-05 | 148.67 |
| 2008-02-04 | 137.05 |
| 2008-02-01 | 130.45 |
| 2008-01-31 | 115.07 |
| 2008-01-30 | 114.76 |
| 2008-01-29 | 122.92 |
| 2008-01-28 | 122.29 |
| 2008-01-25 | 114.44 |
| 2008-01-24 | 114.13 |
| 2008-01-23 | 120.41 |
| 2008-01-22 | 144.90 |
| 2008-01-21 | 160.60 |
| 2008-01-18 | 190.11 |
| 2008-01-17 | 201.41 |
| 2008-01-16 | 208.32 |
| 2008-01-15 | 224.02 |
| 2008-01-14 | 229.04 |
| 2008-01-11 | 233.44 |
| 2008-01-10 | 229.67 |
| 2008-01-09 | 225.90 |
| 2008-01-08 | 216.48 |
| 2008-01-07 | 213.97 |
| 2008-01-04 | 213.97 |
| 2008-01-03 | 214.60 |
| 2008-01-02 | 216.48 |
| 2007-12-31 | 211.15 |
| 2007-12-28 | 212.09 |
| 2007-12-27 | 226.53 |
| 2007-12-24 | 231.55 |
| 2007-12-21 | 233.44 |
| 2007-12-20 | 227.79 |
| 2007-12-19 | 220.25 |
| 2007-12-18 | 228.41 |
| 2007-12-17 | 235.32 |
| 2007-12-14 | 248.51 |
| 2007-12-13 | 225.90 |
| 2007-12-12 | 237.21 |
| 2007-12-11 | 248.51 |
| 2007-12-10 | 249.76 |
| 2007-12-07 | 232.81 |
| 2007-12-06 | 235.95 |
| 2007-12-05 | 244.11 |
| 2007-12-04 | 270.49 |
| 2007-12-03 | 243.48 |
| 2007-11-30 | 243.48 |
| 2007-11-29 | 224.02 |
| 2007-11-28 | 221.51 |
| 2007-11-27 | 220.88 |
| 2007-11-26 | 230.93 |
| 2007-11-23 | 229.04 |
| 2007-11-22 | 213.97 |
| 2007-11-21 | 233.44 |
| 2007-11-20 | 232.81 |
| 2007-11-19 | 237.83 |
| 2007-11-16 | 242.86 |
| 2007-11-15 | 242.23 |
| 2007-11-14 | 241.60 |
| 2007-11-13 | 210.83 |
| 2007-11-12 | 223.39 |
| 2007-11-09 | 229.67 |
| 2007-11-08 | 232.81 |
| 2007-11-07 | 236.58 |
| 2007-11-06 | 218.99 |
| 2007-11-05 | 213.03 |
| 2007-11-02 | 220.25 |
| 2007-11-01 | 232.81 |
| 2007-10-31 | 215.86 |
| 2007-10-30 | 224.02 |
| 2007-10-29 | 225.90 |
| 2007-10-26 | 225.90 |
| 2007-10-25 | 226.53 |
| 2007-10-24 | 206.12 |
| 2007-10-23 | 213.97 |
| 2007-10-22 | 211.77 |
| 2007-10-18 | 226.53 |
| 2007-10-17 | 224.65 |
| 2007-10-16 | 232.81 |
| 2007-10-15 | 238.46 |
| 2007-10-12 | 254.79 |
| 2007-10-11 | 254.16 |
| 2007-10-10 | 244.74 |
| 2007-10-09 | 245.37 |
| 2007-10-08 | 257.93 |
| 2007-10-05 | 243.48 |
| 2007-10-04 | 222.13 |
| 2007-10-03 | 208.32 |
| 2007-10-02 | 216.48 |
| 2007-09-28 | 227.16 |
| 2007-09-27 | 227.16 |
| 2007-09-25 | 248.51 |
| 2007-09-24 | 267.35 |
| 2007-09-21 | 261.07 |
| 2007-09-20 | 254.16 |
| 2007-09-19 | 259.81 |
| 2007-09-18 | 260.44 |
| 2007-09-17 | 254.16 |
| 2007-09-14 | 257.93 |
| 2007-09-13 | 256.04 |
| 2007-09-12 | 264.21 |
| 2007-09-11 | 285.81 |
| 2007-09-10 | 272.23 |
| 2007-09-07 | 246.31 |
| 2007-09-06 | 229.02 |
| 2007-09-05 | 196.00 |
| 2007-09-04 | 177.78 |
| 2007-09-03 | 177.17 |
| 2007-08-31 | 150.01 |
| 2007-08-30 | 143.83 |
| 2007-08-29 | 137.66 |
| 2007-08-28 | 137.66 |
| 2007-08-27 | 137.97 |
| 2007-08-24 | 116.05 |
| 2007-08-23 | 117.60 |
| 2007-08-22 | 115.44 |
| 2007-08-21 | 108.34 |
| 2007-08-20 | 106.80 |
| 2007-08-17 | 91.36 |
| 2007-08-16 | 88.28 |
| 2007-08-15 | 114.51 |
| 2007-08-14 | 112.97 |
| 2007-08-13 | 116.05 |
| 2007-08-10 | 116.05 |
| 2007-08-09 | 115.75 |
| 2007-08-08 | 123.15 |
| 2007-08-07 | 110.50 |
| 2007-08-06 | 115.44 |
| 2007-08-03 | 133.34 |
| 2007-08-02 | 125.31 |
| 2007-08-01 | 122.54 |
| 2007-07-31 | 141.06 |
| 2007-07-30 | 153.09 |
| 2007-07-27 | 157.72 |
| 2007-07-26 | 168.53 |
| 2007-07-25 | 169.76 |
| 2007-07-24 | 169.76 |
| 2007-07-23 | 159.27 |
| 2007-07-20 | 160.81 |
| 2007-07-19 | 158.96 |
| 2007-07-18 | 153.09 |
| 2007-07-17 | 160.19 |
| 2007-07-16 | 166.06 |
| 2007-07-13 | 168.53 |
| 2007-07-12 | 164.82 |
| 2007-07-11 | 167.60 |
| 2007-07-10 | 172.54 |
| 2007-07-09 | 165.44 |
| 2007-07-06 | 144.14 |
| 2007-07-05 | 144.14 |
| 2007-07-04 | 144.45 |
| 2007-07-03 | 148.46 |
| 2007-06-29 | 146.30 |
| 2007-06-28 | 141.06 |
| 2007-06-27 | 145.99 |
| 2007-06-26 | 136.73 |
| 2007-06-25 | 129.02 |
| 2007-06-22 | 137.66 |
| 2007-06-21 | 146.92 |
| 2007-06-20 | 152.78 |
| 2007-06-18 | 105.56 |
| 2007-06-15 | 99.08 |
| 2007-06-14 | 90.44 |
| 2007-06-13 | 92.29 |
| 2007-06-12 | 93.21 |
| 2007-06-11 | 94.45 |
| 2007-06-08 | 94.45 |
| 2007-06-07 | 101.24 |
| 2007-06-06 | 106.80 |
| 2007-06-05 | 52.16 |
| 2007-06-04 | 54.02 |
| 2007-06-01 | 50.62 |
| 2007-05-31 | 48.15 |
| 2007-05-30 | 43.83 |
| 2007-05-29 | 46.61 |
| 2007-05-28 | 52.47 |
| 2007-05-25 | 54.32 |
| 2007-05-23 | 53.09 |
| 2007-05-22 | 48.77 |
| 2007-05-21 | 52.78 |
| 2007-05-18 | 44.45 |
| 2007-05-17 | 47.53 |
| 2007-05-16 | 42.29 |
| 2007-05-15 | 42.29 |
| 2007-05-14 | 48.15 |
| 2007-05-11 | 40.44 |
| 2007-05-10 | 38.89 |
| 2007-05-09 | 39.82 |
| 2007-05-08 | 34.26 |
| 2007-05-07 | 35.19 |
| 2007-05-04 | 35.81 |
| 2007-05-03 | 37.35 |
| 2007-05-02 | 32.72 |
| 2007-04-30 | 32.72 |
| 2007-04-27 | 29.02 |
| 2007-04-26 | 29.94 |
| 2007-04-25 | 28.71 |
| 2007-04-24 | 29.63 |
| 2007-04-23 | 35.50 |
| 2007-04-20 | 29.63 |
| 2007-04-19 | 27.78 |
| 2007-04-18 | 29.32 |
| 2007-04-17 | 32.72 |
| 2007-04-16 | 36.11 |
| 2007-04-13 | 40.44 |
| 2007-04-12 | 42.29 |
| 2007-04-11 | 43.83 |
| 2007-04-10 | 47.84 |
| 2007-04-04 | 41.36 |
| 2007-04-03 | 40.13 |
| 2007-04-02 | 38.89 |
| 2007-03-30 | 41.36 |
| 2007-03-29 | 40.74 |
| 2007-03-28 | 41.67 |
| 2007-03-27 | 41.98 |
| 2007-03-26 | 41.05 |
| 2007-03-23 | 44.14 |
| 2007-03-22 | 44.76 |
| 2007-03-21 | 45.07 |
| 2007-03-20 | 42.29 |
| 2007-03-19 | 45.99 |
| 2007-03-16 | 46.61 |
| 2007-03-15 | 46.61 |
| 2007-03-14 | 48.15 |
| 2007-03-13 | 51.24 |
| 2007-03-12 | 48.15 |
| 2007-03-09 | 41.98 |
| 2007-03-08 | 42.90 |
| 2007-03-07 | 43.52 |
| 2007-03-06 | 41.36 |
| 2007-03-05 | 29.02 |
| 2007-03-02 | 41.98 |
| 2007-03-01 | 52.78 |
| 2007-02-28 | 53.09 |
| 2007-02-27 | 56.79 |
| 2007-02-26 | 51.24 |
| 2007-02-23 | 49.39 |
| 2007-02-22 | 51.24 |
| 2007-02-21 | 50.93 |
| 2007-02-16 | 49.70 |
| 2007-02-15 | 50.62 |
| 2007-02-14 | 48.15 |
| 2007-02-13 | 49.70 |
| 2007-02-12 | 51.86 |
| 2007-02-09 | 52.78 |
| 2007-02-08 | 55.25 |
| 2007-02-07 | 58.03 |
| 2007-02-06 | 50.62 |
| 2007-02-05 | 46.92 |
| 2007-02-02 | 45.07 |
| 2007-02-01 | 38.89 |
| 2007-01-31 | 39.51 |
| 2007-01-30 | 37.35 |
| 2007-01-29 | 34.26 |
| 2007-01-26 | 34.26 |
| 2007-01-25 | 38.89 |
| 2007-01-24 | 38.89 |
| 2007-01-23 | 41.05 |
| 2007-01-22 | 42.90 |
| 2007-01-19 | 42.90 |
| 2007-01-18 | 41.98 |
| 2007-01-17 | 43.21 |
| 2007-01-16 | 41.67 |
| 2007-01-15 | 43.52 |
| 2007-01-12 | 38.89 |
| 2007-01-11 | 37.97 |
| 2007-01-10 | 35.19 |
| 2007-01-09 | 40.44 |
| 2007-01-08 | 42.60 |
| 2007-01-05 | 42.60 |
| 2007-01-04 | 44.45 |
| 2007-01-03 | 38.89 |
| 2007-01-02 | 38.89 |
| 2006-12-29 | 39.20 |
| 2006-12-28 | 35.81 |
| 2006-12-27 | 34.57 |
| 2006-12-22 | 33.03 |
| 2006-12-21 | 28.09 |
| 2006-12-20 | 27.47 |
| 2006-12-19 | 29.63 |
| 2006-12-18 | 27.78 |
| 2006-12-15 | 29.63 |
| 2006-12-14 | 26.86 |
| 2006-12-13 | 27.47 |
| 2006-12-12 | 25.31 |
| 2006-12-11 | 23.15 |
| 2006-12-08 | 26.24 |
| 2006-12-07 | 29.63 |
| 2006-12-06 | 32.10 |
| 2006-12-05 | 29.63 |
| 2006-12-04 | 15.13 |
| 2006-12-01 | 8.64 |
| 2006-11-30 | 5.87 |
| 2006-11-29 | 5.87 |
| 2006-11-28 | 4.32 |
| 2006-11-27 | 4.94 |
| 2006-11-24 | 4.94 |
| 2006-11-23 | 5.25 |
| 2006-11-22 | 5.87 |
| 2006-11-21 | 6.18 |
| 2006-11-20 | 5.87 |
| 2006-11-17 | 5.56 |
| 2006-11-16 | 6.18 |
| 2006-11-15 | 4.01 |
| 2006-11-14 | 4.32 |
| 2006-11-13 | 5.87 |
| 2006-11-10 | 5.87 |
| 2006-11-09 | 7.10 |
| 2006-11-08 | 6.48 |
| 2006-11-07 | 6.48 |
| 2006-11-06 | 6.79 |
| 2006-11-03 | 5.56 |
| 2006-11-02 | 7.41 |
| 2006-11-01 | 8.03 |
| 2006-10-31 | 6.48 |
| 2006-10-27 | 7.10 |
| 2006-10-26 | 6.79 |
| 2006-10-25 | 8.03 |
| 2006-10-24 | 6.79 |
| 2006-10-23 | 7.72 |
| 2006-10-20 | 7.41 |
| 2006-10-19 | 7.10 |
| 2006-10-18 | 4.63 |
| 2006-10-17 | 3.40 |
| 2006-10-16 | 2.78 |
| 2006-10-13 | 4.32 |
| 2006-10-12 | 4.94 |
| 2006-10-11 | 5.56 |
| 2006-10-10 | 5.87 |
| 2006-10-09 | 9.57 |
| 2006-10-06 | 6.79 |
| 2006-10-05 | 8.03 |
| 2006-10-04 | 8.03 |
| 2006-10-03 | 9.57 |
| 2006-09-29 | 9.57 |
| 2006-09-28 | 9.57 |
| 2006-09-27 | 12.66 |
| 2006-09-26 | 11.11 |
| 2006-09-25 | 14.82 |
| 2006-09-22 | 11.11 |
| 2006-09-21 | 11.11 |
| 2006-09-20 | 12.35 |
| 2006-09-19 | 12.66 |
| 2006-09-18 | 14.20 |
| 2006-09-15 | 14.51 |
| 2006-09-14 | 8.95 |
| 2006-09-13 | 8.03 |
| 2006-09-12 | 7.41 |
| 2006-09-11 | 8.03 |
| 2006-09-08 | 8.03 |
| 2006-09-07 | 6.79 |
| 2006-09-06 | 7.41 |
| 2006-09-05 | 7.41 |
| 2006-09-04 | 5.87 |
| 2006-09-01 | 8.03 |
| 2006-08-31 | 9.57 |
| 2006-08-30 | 8.34 |
| 2006-08-29 | 8.03 |
| 2006-08-28 | 8.64 |
| 2006-08-25 | 8.64 |
| 2006-08-24 | 11.11 |
| 2006-08-23 | 10.50 |
| 2006-08-22 | 10.50 |
| 2006-08-21 | 10.50 |
| 2006-08-18 | 10.19 |
| 2006-08-17 | 7.10 |
| 2006-08-16 | 11.11 |
| 2006-08-15 | 9.88 |
| 2006-08-14 | 9.57 |
| 2006-08-11 | 9.57 |
| 2006-08-10 | 9.88 |
| 2006-08-09 | 14.20 |
| 2006-08-08 | 12.66 |
| 2006-08-07 | 14.20 |
| 2006-08-04 | 14.20 |
| 2006-08-03 | 14.20 |
| 2006-08-02 | 14.20 |
| 2006-08-01 | 14.20 |
| 2006-07-31 | 15.74 |
| 2006-07-28 | 14.82 |
| 2006-07-27 | 14.82 |
| 2006-07-26 | 14.51 |
| 2006-07-25 | 17.29 |
| 2006-07-24 | 17.29 |
| 2006-07-21 | 16.52 |
| 2006-07-20 | 20.37 |
| 2006-07-19 | 14.97 |
| 2006-07-18 | 16.52 |
| 2006-07-17 | 16.52 |
| 2006-07-14 | 17.29 |
| 2006-07-13 | 19.60 |
| 2006-07-12 | 19.60 |
| 2006-07-11 | 19.60 |
| 2006-07-10 | 18.83 |
| 2006-07-07 | 18.83 |
| 2006-07-06 | 20.37 |
| 2006-07-05 | 18.83 |
| 2006-07-04 | 22.69 |
| 2006-07-03 | 20.37 |
| 2006-06-30 | 23.46 |
| 2006-06-29 | 16.52 |
| 2006-06-28 | 17.29 |
| 2006-06-27 | 17.29 |
| 2006-06-26 | 17.29 |
| 2006-06-23 | 15.74 |
| 2006-06-22 | 14.20 |
| 2006-06-21 | 18.83 |
| 2006-06-20 | 14.20 |
| 2006-06-19 | 16.52 |
| 2006-06-16 | 16.52 |
| 2006-06-15 | 15.74 |
| 2006-06-14 | 14.20 |
| 2006-06-13 | 11.11 |
| 2006-06-12 | 18.83 |
| 2006-06-09 | 21.92 |
| 2006-06-08 | 22.69 |
| 2006-06-07 | 23.46 |
| 2006-06-06 | 23.46 |
| 2006-06-05 | 22.69 |
| 2006-06-02 | 25.77 |
| 2006-06-01 | 25.77 |
| 2006-05-30 | 25.77 |
| 2006-05-29 | 26.55 |
| 2006-05-26 | 29.63 |
| 2006-05-25 | 29.63 |
| 2006-05-24 | 26.55 |
| 2006-05-23 | 28.09 |
| 2006-05-22 | 32.72 |
| 2006-05-19 | 35.81 |
| 2006-05-18 | 37.35 |
| 2006-05-17 | 41.21 |
| 2006-05-16 | 36.58 |
| 2006-05-15 | 40.44 |
| 2006-05-12 | 42.75 |
| 2006-05-11 | 38.12 |
| 2006-05-10 | 38.12 |
| 2006-05-09 | 38.12 |
| 2006-05-08 | 38.89 |
| 2006-05-04 | 35.81 |
| 2006-05-03 | 35.81 |
| 2006-05-02 | 38.89 |
| 2006-04-28 | 35.81 |
| 2006-04-27 | 37.35 |
| 2006-04-26 | 37.35 |
| 2006-04-25 | 35.81 |
| 2006-04-24 | 38.89 |
| 2006-04-21 | 43.52 |
| 2006-04-20 | 45.07 |
| 2006-04-19 | 45.07 |
| 2006-04-18 | 42.75 |
| 2006-04-13 | 46.61 |
| 2006-04-12 | 46.61 |
| 2006-04-11 | 46.61 |
| 2006-04-10 | 46.61 |
| 2006-04-07 | 47.38 |
| 2006-04-06 | 47.38 |
| 2006-04-04 | 48.15 |
| 2006-04-03 | 48.15 |
| 2006-03-31 | 45.84 |
| 2006-03-30 | 48.15 |
| 2006-03-29 | 45.07 |
| 2006-03-28 | 45.07 |
| 2006-03-27 | 48.15 |
| 2006-03-24 | 48.15 |
| 2006-03-23 | 44.29 |
| 2006-03-22 | 43.52 |
| 2006-03-21 | 50.47 |
| 2006-03-20 | 51.24 |
| 2006-03-17 | 50.47 |
| 2006-03-16 | 48.92 |
| 2006-03-15 | 48.15 |
| 2006-03-14 | 53.55 |
| 2006-03-13 | 60.50 |
| 2006-03-10 | 58.95 |
| 2006-03-09 | 58.95 |
| 2006-03-08 | 55.87 |
| 2006-03-07 | 63.58 |
| 2006-03-06 | 65.13 |
| 2006-03-03 | 66.67 |
| 2006-03-02 | 69.76 |
| 2006-03-01 | 66.67 |
| 2006-02-28 | 63.58 |
| 2006-02-27 | 66.67 |
| 2006-02-24 | 65.13 |
| 2006-02-23 | 63.58 |
| 2006-02-22 | 63.58 |
| 2006-02-21 | 58.95 |
| 2006-02-20 | 57.41 |
| 2006-02-17 | 54.32 |
| 2006-02-16 | 55.87 |
| 2006-02-15 | 57.41 |
| 2006-02-14 | 54.32 |
| 2006-02-13 | 58.95 |
| 2006-02-10 | 60.50 |
| 2006-02-09 | 54.32 |
| 2006-02-08 | 48.15 |
| 2006-02-07 | 48.92 |
| 2006-02-06 | 48.92 |
| 2006-02-03 | 47.38 |
| 2006-02-02 | 45.07 |
| 2006-02-01 | 51.24 |
| 2006-01-27 | 50.47 |
| 2006-01-26 | 46.61 |
| 2006-01-25 | 45.07 |
| 2006-01-24 | 45.84 |
| 2006-01-23 | 45.07 |
| 2006-01-20 | 45.07 |
| 2006-01-19 | 45.07 |
| 2006-01-18 | 40.44 |
| 2006-01-17 | 40.44 |
| 2006-01-16 | 44.29 |
| 2006-01-13 | 42.75 |
| 2006-01-12 | 41.21 |
| 2006-01-11 | 38.89 |
| 2006-01-10 | 37.35 |
| 2006-01-09 | 35.81 |
| 2006-01-06 | 32.72 |
| 2006-01-05 | 34.26 |
| 2006-01-04 | 30.40 |
| 2006-01-03 | 30.40 |
| 2005-12-30 | 27.32 |
| 2005-12-29 | 30.40 |
| 2005-12-28 | 28.09 |
| 2005-12-23 | 28.86 |
| 2005-12-22 | 29.63 |
| 2005-12-21 | 28.86 |
| 2005-12-20 | 29.63 |
| 2005-12-19 | 28.86 |
| 2005-12-16 | 28.86 |
| 2005-12-15 | 29.63 |
| 2005-12-14 | 31.95 |
| 2005-12-13 | 32.72 |
| 2005-12-12 | 29.63 |
| 2005-12-09 | 28.09 |
| 2005-12-08 | 27.32 |
| 2005-12-07 | 29.63 |
| 2005-12-06 | 28.86 |
| 2005-12-05 | 17.29 |
| 2005-12-02 | 11.11 |
| 2005-12-01 | 11.89 |
| 2005-11-30 | 11.11 |
| 2005-11-29 | 8.80 |
| 2005-11-28 | 8.80 |
| 2005-11-25 | 8.80 |
| 2005-11-24 | 10.34 |
| 2005-11-23 | 10.34 |
| 2005-11-22 | 11.89 |
| 2005-11-21 | 11.89 |
| 2005-11-18 | 12.66 |
| 2005-11-17 | 11.11 |
| 2005-11-16 | 10.34 |
| 2005-11-15 | 9.57 |
| 2005-11-14 | 8.03 |
| 2005-11-11 | 11.11 |
| 2005-11-10 | 11.11 |
| 2005-11-09 | 11.11 |
| 2005-11-08 | 8.03 |
| 2005-11-07 | 9.57 |
| 2005-11-04 | 12.66 |
| 2005-11-03 | 11.89 |
| 2005-11-02 | 13.43 |
| 2005-11-01 | 14.97 |
| 2005-10-31 | 14.97 |
| 2005-10-28 | 11.89 |
| 2005-10-27 | 13.43 |
| 2005-10-26 | 11.89 |
| 2005-10-25 | 14.20 |
| 2005-10-24 | 12.66 |
| 2005-10-21 | 11.11 |
| 2005-10-20 | 16.52 |
| 2005-10-19 | 17.29 |
| 2005-10-18 | 19.60 |
| 2005-10-17 | 19.60 |
| 2005-10-14 | 19.60 |
| 2005-10-13 | 21.92 |
| 2005-10-12 | 21.15 |
| 2005-10-10 | 23.46 |
| 2005-10-07 | 21.15 |
| 2005-10-06 | 22.69 |
| 2005-10-05 | 25.77 |
| 2005-10-04 | 26.55 |
| 2005-10-03 | 26.55 |
| 2005-09-30 | 27.32 |
| 2005-09-29 | 28.09 |
| 2005-09-28 | 28.09 |
| 2005-09-27 | 28.09 |
| 2005-09-26 | 28.09 |
| 2005-09-23 | 27.32 |
| 2005-09-22 | 27.32 |
| 2005-09-21 | 27.32 |
| 2005-09-20 | 26.55 |
| 2005-09-16 | 26.55 |
| 2005-09-15 | 27.32 |
| 2005-09-14 | 26.36 |
| 2005-09-13 | 25.60 |
| 2005-09-12 | 25.60 |
| 2005-09-09 | 27.87 |
| 2005-09-08 | 27.12 |
| 2005-09-07 | 24.09 |
| 2005-09-06 | 24.09 |
| 2005-09-05 | 24.09 |
| 2005-09-02 | 27.12 |
| 2005-09-01 | 24.85 |
| 2005-08-31 | 21.82 |
| 2005-08-30 | 19.55 |
| 2005-08-29 | 19.55 |
| 2005-08-26 | 20.31 |
| 2005-08-25 | 20.31 |
| 2005-08-24 | 20.31 |
| 2005-08-23 | 19.55 |
| 2005-08-22 | 20.31 |
| 2005-08-19 | 21.82 |
| 2005-08-18 | 20.31 |
| 2005-08-17 | 21.82 |
| 2005-08-16 | 23.33 |
| 2005-08-15 | 24.09 |
| 2005-08-12 | 25.60 |
| 2005-08-11 | 28.63 |
| 2005-08-10 | 33.17 |
| 2005-08-09 | 33.17 |
| 2005-08-08 | 36.95 |
| 2005-08-05 | 36.95 |
| 2005-08-04 | 36.20 |
| 2005-08-03 | 33.93 |
| 2005-08-02 | 32.41 |
| 2005-08-01 | 33.17 |
| 2005-07-29 | 34.68 |
| 2005-07-28 | 33.17 |
| 2005-07-27 | 34.68 |
| 2005-07-26 | 34.68 |
| 2005-07-25 | 36.20 |
| 2005-07-22 | 36.95 |
| 2005-07-21 | 34.68 |
| 2005-07-20 | 32.41 |
| 2005-07-19 | 30.90 |
| 2005-07-18 | 31.66 |
| 2005-07-15 | 31.66 |
| 2005-07-14 | 33.93 |
| 2005-07-13 | 36.95 |
| 2005-07-12 | 36.20 |
| 2005-07-11 | 37.71 |
| 2005-07-08 | 36.20 |
| 2005-07-07 | 42.25 |
| 2005-07-06 | 40.74 |
| 2005-07-05 | 33.93 |
| 2005-07-04 | 34.68 |
| 2005-06-30 | 34.68 |
| 2005-06-29 | 36.20 |
| 2005-06-28 | 34.68 |
| 2005-06-27 | 34.68 |
| 2005-06-24 | 35.44 |
| 2005-06-23 | 27.12 |
| 2005-06-22 | 24.85 |
| 2005-06-21 | 25.60 |
| 2005-06-20 | 25.60 |
| 2005-06-17 | 21.82 |
| 2005-06-16 | 21.82 |
| 2005-06-15 | 26.36 |
| 2005-06-14 | 23.33 |
| 2005-06-13 | 18.04 |
| 2005-06-10 | 17.28 |
| 2005-06-09 | 14.25 |
| 2005-06-08 | 12.74 |
| 2005-06-07 | 11.98 |
| 2005-06-06 | 15.01 |
| 2005-06-03 | 14.25 |
| 2005-06-02 | 16.52 |
| 2005-06-01 | 18.04 |
| 2005-05-31 | 18.79 |
| 2005-05-30 | 20.31 |
| 2005-05-27 | 18.04 |
| 2005-05-26 | 17.28 |
| 2005-05-25 | 20.31 |
| 2005-05-24 | 22.58 |
| 2005-05-23 | 24.09 |
| 2005-05-20 | 24.09 |
| 2005-05-19 | 24.09 |
| 2005-05-18 | 33.17 |
| 2005-05-17 | 31.66 |
| 2005-05-13 | 36.95 |
| 2005-05-12 | 36.95 |
| 2005-05-11 | 35.44 |
| 2005-05-10 | 36.20 |
| 2005-05-09 | 37.71 |
| 2005-05-06 | 39.22 |
| 2005-05-05 | 39.22 |
| 2005-05-04 | 36.20 |
| 2005-05-03 | 36.20 |
| 2005-04-29 | 36.20 |
| 2005-04-28 | 37.71 |
| 2005-04-27 | 43.76 |
| 2005-04-26 | 46.03 |
| 2005-04-25 | 45.28 |
| 2005-04-22 | 44.52 |
| 2005-04-21 | 46.03 |
| 2005-04-20 | 45.28 |
| 2005-04-19 | 46.03 |
| 2005-04-18 | 46.03 |
| 2005-04-15 | 51.33 |
| 2005-04-14 | 51.33 |
| 2005-04-13 | 51.33 |
| 2005-04-12 | 51.33 |
| 2005-04-11 | 51.33 |
| 2005-04-08 | 51.33 |
| 2005-04-07 | 52.84 |
| 2005-04-06 | 47.70 |
| 2005-04-04 | 48.45 |
| 2005-04-01 | 47.70 |
| 2005-03-31 | 48.45 |
| 2005-03-30 | 44.72 |
| 2005-03-29 | 45.47 |
| 2005-03-24 | 43.97 |
| 2005-03-23 | 46.96 |
| 2005-03-22 | 56.66 |
| 2005-03-21 | 59.64 |
| 2005-03-18 | 59.64 |
| 2005-03-17 | 61.13 |
| 2005-03-16 | 61.13 |
| 2005-03-15 | 64.12 |
| 2005-03-14 | 64.12 |
| 2005-03-11 | 64.12 |
| 2005-03-10 | 64.12 |
| 2005-03-09 | 62.62 |
| 2005-03-08 | 62.62 |
| 2005-03-07 | 62.62 |
| 2005-03-04 | 61.13 |
| 2005-03-03 | 65.61 |
| 2005-03-02 | 65.61 |
| 2005-03-01 | 64.12 |
| 2005-02-28 | 62.62 |
| 2005-02-25 | 61.13 |
| 2005-02-24 | 61.13 |
| 2005-02-23 | 59.64 |
| 2005-02-22 | 61.13 |
| 2005-02-21 | 62.62 |
| 2005-02-18 | 64.12 |
| 2005-02-17 | 62.62 |
| 2005-02-16 | 64.12 |
| 2005-02-15 | 59.64 |
| 2005-02-14 | 67.10 |
| 2005-02-08 | 68.59 |
| 2005-02-07 | 68.59 |
| 2005-02-04 | 70.08 |
| 2005-02-03 | 68.59 |
| 2005-02-02 | 70.08 |
| 2005-02-01 | 70.08 |
| 2005-01-31 | 73.07 |
| 2005-01-28 | 74.56 |
| 2005-01-27 | 74.56 |
| 2005-01-26 | 74.56 |
| 2005-01-25 | 73.07 |
| 2005-01-24 | 74.56 |
| 2005-01-21 | 74.56 |
| 2005-01-20 | 76.05 |
| 2005-01-19 | 76.05 |
| 2005-01-18 | 79.04 |
| 2005-01-17 | 80.53 |
| 2005-01-14 | 76.05 |
| 2005-01-13 | 77.54 |
| 2005-01-12 | 79.04 |
| 2005-01-11 | 79.04 |
| 2005-01-10 | 80.53 |
| 2005-01-07 | 77.54 |
| 2005-01-06 | 80.53 |
| 2005-01-05 | 80.53 |
| 2005-01-04 | 82.02 |
| 2005-01-03 | 89.48 |
| 2004-12-31 | 95.45 |
| 2004-12-30 | 89.48 |
| 2004-12-29 | 87.99 |
| 2004-12-28 | 83.51 |
| 2004-12-24 | 79.04 |
| 2004-12-23 | 77.54 |
| 2004-12-22 | 77.54 |
| 2004-12-21 | 80.53 |
| 2004-12-20 | 80.53 |
| 2004-12-17 | 80.53 |
| 2004-12-16 | 82.02 |
| 2004-12-15 | 80.53 |
| 2004-12-14 | 80.53 |
| 2004-12-13 | 77.54 |
| 2004-12-10 | 79.04 |
| 2004-12-09 | 80.53 |
| 2004-12-08 | 82.02 |
| 2004-12-07 | 82.02 |
| 2004-12-06 | 85.00 |
| 2004-12-03 | 85.00 |
| 2004-12-02 | 83.51 |
| 2004-12-01 | 85.00 |
| 2004-11-30 | 90.97 |
| 2004-11-29 | 86.50 |
| 2004-11-26 | 86.50 |
| 2004-11-25 | 87.99 |
| 2004-11-24 | 89.48 |
| 2004-11-23 | 90.97 |
| 2004-11-22 | 89.48 |
| 2004-11-19 | 92.46 |
| 2004-11-18 | 90.97 |
| 2004-11-17 | 92.46 |
| 2004-11-16 | 87.99 |
| 2004-11-15 | 87.99 |
| 2004-11-12 | 87.99 |
| 2004-11-11 | 86.50 |
| 2004-11-10 | 83.51 |
| 2004-11-09 | 86.50 |
| 2004-11-08 | 86.50 |
| 2004-11-05 | 89.48 |
| 2004-11-04 | 86.50 |
| 2004-11-03 | 86.50 |
| 2004-11-02 | 86.50 |
| 2004-11-01 | 86.50 |
| 2004-10-29 | 89.48 |
| 2004-10-28 | 85.00 |
| 2004-10-27 | 77.54 |
| 2004-10-26 | 76.05 |
| 2004-10-25 | 76.05 |
| 2004-10-21 | 77.54 |
| 2004-10-20 | 74.56 |
| 2004-10-19 | 79.04 |
| 2004-10-18 | 82.02 |
| 2004-10-15 | 83.51 |
| 2004-10-14 | 83.51 |
| 2004-10-13 | 86.56 |
| 2004-10-12 | 85.09 |
| 2004-10-11 | 86.56 |
| 2004-10-08 | 86.56 |
| 2004-10-07 | 89.49 |
| 2004-10-06 | 86.56 |
| 2004-10-05 | 90.96 |
| 2004-10-04 | 90.96 |
| 2004-09-30 | 89.49 |
| 2004-09-28 | 82.15 |
| 2004-09-27 | 83.62 |
| 2004-09-24 | 86.56 |
| 2004-09-23 | 83.62 |
| 2004-09-22 | 74.80 |
| 2004-09-21 | 74.80 |
| 2004-09-20 | 73.34 |
| 2004-09-17 | 74.80 |
| 2004-09-16 | 74.80 |
| 2004-09-15 | 77.74 |
| 2004-09-14 | 67.46 |
| 2004-09-13 | 63.05 |
| 2004-09-10 | 70.40 |
| 2004-09-09 | 67.46 |
| 2004-09-08 | 68.93 |
| 2004-09-07 | 79.21 |
| 2004-09-06 | 101.25 |
| 2004-09-03 | 105.65 |
| 2004-09-02 | 107.12 |
| 2004-09-01 | 107.12 |
| 2004-08-31 | 99.78 |
| 2004-08-30 | 93.90 |
| 2004-08-27 | 90.96 |
| 2004-08-26 | 83.62 |
| 2004-08-25 | 83.62 |
| 2004-08-24 | 80.68 |
| 2004-08-23 | 79.21 |
| 2004-08-20 | 80.68 |
| 2004-08-19 | 74.80 |
| 2004-08-18 | 68.93 |
| 2004-08-17 | 68.93 |
| 2004-08-16 | 64.52 |
| 2004-08-13 | 68.93 |
| 2004-08-12 | 67.46 |
| 2004-08-11 | 68.93 |
| 2004-08-10 | 71.87 |
| 2004-08-09 | 76.27 |
| 2004-08-06 | 74.80 |
| 2004-08-05 | 79.21 |
| 2004-08-04 | 85.09 |
| 2004-08-03 | 85.09 |
| 2004-08-02 | 88.02 |
| 2004-07-30 | 86.56 |
| 2004-07-29 | 86.56 |
| 2004-07-28 | 89.49 |
| 2004-07-27 | 82.15 |
| 2004-07-26 | 86.56 |
| 2004-07-23 | 86.56 |
| 2004-07-22 | 83.62 |
| 2004-07-21 | 85.09 |
| 2004-07-20 | 80.68 |
| 2004-07-19 | 77.74 |
| 2004-07-16 | 73.34 |
| 2004-07-15 | 73.34 |
| 2004-07-14 | 73.34 |
| 2004-07-13 | 73.34 |
| 2004-07-12 | 76.27 |
| 2004-07-09 | 76.27 |
| 2004-07-08 | 76.27 |
| 2004-07-07 | 82.15 |
| 2004-07-06 | 74.80 |
| 2004-07-05 | 73.34 |
| 2004-07-02 | 76.27 |
| 2004-06-30 | 74.80 |
| 2004-06-29 | 71.87 |
| 2004-06-28 | 71.87 |
| 2004-06-25 | 68.93 |
| 2004-06-24 | 71.87 |
| 2004-06-23 | 64.52 |
| 2004-06-21 | 67.46 |
| 2004-06-18 | 61.58 |
| 2004-06-17 | 65.99 |
| 2004-06-16 | 70.40 |
| 2004-06-15 | 70.40 |
| 2004-06-14 | 71.87 |
| 2004-06-11 | 76.27 |
| 2004-06-10 | 76.27 |
| 2004-06-09 | 77.74 |
| 2004-06-08 | 76.27 |
| 2004-06-07 | 67.46 |
| 2004-06-04 | 65.99 |
| 2004-06-03 | 64.52 |
| 2004-06-02 | 74.80 |
| 2004-06-01 | 76.27 |
| 2004-05-31 | 79.21 |
| 2004-05-28 | 85.09 |
| 2004-05-27 | 88.02 |
| 2004-05-25 | 82.15 |
| 2004-05-24 | 71.87 |
| 2004-05-21 | 68.93 |
| 2004-05-20 | 65.99 |
| 2004-05-19 | 64.52 |
| 2004-05-18 | 60.11 |
| 2004-05-17 | 52.77 |
| 2004-05-14 | 64.52 |
| 2004-05-13 | 71.87 |
| 2004-05-12 | 71.87 |
| 2004-05-11 | 68.93 |
| 2004-05-10 | 63.05 |
| 2004-05-07 | 67.46 |
| 2004-05-06 | 68.93 |
| 2004-05-05 | 67.46 |
| 2004-05-04 | 73.34 |
| 2004-05-03 | 74.80 |
| 2004-04-30 | 71.87 |
| 2004-04-29 | 76.27 |
| 2004-04-28 | 83.62 |
| 2004-04-27 | 85.09 |
| 2004-04-26 | 88.02 |
| 2004-04-23 | 85.09 |
| 2004-04-22 | 80.68 |
| 2004-04-21 | 77.74 |
| 2004-04-20 | 83.62 |
| 2004-04-19 | 93.90 |
| 2004-04-16 | 96.84 |
| 2004-04-15 | 93.90 |
| 2004-04-14 | 104.18 |
| 2004-04-13 | 109.04 |
| 2004-04-08 | 110.48 |
| 2004-04-07 | 114.80 |
| 2004-04-06 | 113.36 |
| 2004-04-02 | 104.71 |
| 2004-04-01 | 98.94 |
| 2004-03-31 | 106.15 |
| 2004-03-30 | 116.24 |
| 2004-03-29 | 123.45 |
| 2004-03-26 | 124.89 |
| 2004-03-25 | 124.89 |
| 2004-03-24 | 127.78 |
| 2004-03-23 | 129.22 |
| 2004-03-22 | 130.66 |
| 2004-03-19 | 130.66 |
| 2004-03-18 | 142.19 |
| 2004-03-17 | 140.75 |
| 2004-03-16 | 143.64 |
| 2004-03-15 | 124.89 |
| 2004-03-12 | 117.69 |
| 2004-03-11 | 116.24 |
| 2004-03-10 | 117.69 |
| 2004-03-09 | 114.80 |
| 2004-03-08 | 111.92 |
| 2004-03-05 | 124.89 |
| 2004-03-04 | 120.57 |
| 2004-03-03 | 117.69 |
| 2004-03-02 | 126.34 |
| 2004-03-01 | 126.34 |
| 2004-02-27 | 132.10 |
| 2004-02-26 | 110.48 |
| 2004-02-25 | 88.85 |
| 2004-02-24 | 85.97 |
| 2004-02-23 | 83.09 |
| 2004-02-20 | 84.53 |
| 2004-02-19 | 83.09 |
| 2004-02-18 | 84.53 |
| 2004-02-17 | 84.53 |
| 2004-02-16 | 87.41 |
| 2004-02-13 | 81.65 |
| 2004-02-12 | 77.32 |
| 2004-02-11 | 77.32 |
| 2004-02-10 | 73.00 |
| 2004-02-09 | 73.00 |
| 2004-02-06 | 71.55 |
| 2004-02-05 | 68.67 |
| 2004-02-04 | 67.23 |
| 2004-02-03 | 71.55 |
| 2004-02-02 | 70.11 |
| 2004-01-30 | 75.88 |
| 2004-01-29 | 71.55 |
| 2004-01-28 | 74.44 |
| 2004-01-27 | 77.32 |
| 2004-01-26 | 81.65 |
| 2004-01-21 | 65.79 |
| 2004-01-20 | 61.46 |
| 2004-01-19 | 61.46 |
| 2004-01-16 | 55.70 |
| 2004-01-15 | 54.25 |
| 2004-01-14 | 54.25 |
| 2004-01-13 | 57.14 |
| 2004-01-12 | 58.58 |
| 2004-01-09 | 64.35 |
| 2004-01-08 | 61.46 |
| 2004-01-07 | 58.58 |
| 2004-01-06 | 64.35 |
| 2004-01-05 | 64.35 |
| 2004-01-02 | 60.02 |
| 2003-12-31 | 55.70 |
| 2003-12-30 | 54.25 |
| 2003-12-29 | 57.14 |
| 2003-12-24 | 60.02 |
| 2003-12-23 | 60.02 |
| 2003-12-22 | 64.35 |
| 2003-12-19 | 61.46 |
| 2003-12-18 | 55.70 |
| 2003-12-17 | 58.58 |
| 2003-12-16 | 65.79 |
| 2003-12-15 | 55.70 |
| 2003-12-12 | 54.25 |
| 2003-12-11 | 54.25 |
| 2003-12-10 | 55.70 |
| 2003-12-09 | 52.81 |
| 2003-12-08 | 51.37 |
| 2003-12-05 | 54.25 |
| 2003-12-04 | 49.93 |
| 2003-12-03 | 54.25 |
| 2003-12-02 | 55.70 |
| 2003-12-01 | 52.81 |
| 2003-11-28 | 47.05 |
| 2003-11-27 | 39.84 |
| 2003-11-26 | 37.68 |
| 2003-11-25 | 41.28 |
| 2003-11-24 | 43.44 |
| 2003-11-21 | 44.16 |
| 2003-11-20 | 47.05 |
| 2003-11-19 | 48.49 |
| 2003-11-18 | 48.49 |
| 2003-11-17 | 51.37 |
| 2003-11-14 | 51.37 |
| 2003-11-13 | 54.25 |
| 2003-11-12 | 49.93 |
| 2003-11-11 | 49.93 |
| 2003-11-10 | 54.25 |
| 2003-11-07 | 55.70 |
| 2003-11-06 | 54.25 |
| 2003-11-05 | 55.70 |
| 2003-11-04 | 55.70 |
| 2003-11-03 | 52.81 |
| 2003-10-31 | 54.25 |
| 2003-10-30 | 57.14 |
| 2003-10-29 | 60.02 |
| 2003-10-28 | 61.46 |
| 2003-10-27 | 55.70 |
| 2003-10-24 | 57.14 |
| 2003-10-23 | 52.81 |
| 2003-10-22 | 64.35 |
| 2003-10-21 | 67.23 |
| 2003-10-20 | 67.23 |
| 2003-10-17 | 67.23 |
| 2003-10-16 | 67.23 |
| 2003-10-15 | 64.35 |
| 2003-10-14 | 61.46 |
| 2003-10-13 | 61.46 |
| 2003-10-10 | 61.46 |
| 2003-10-09 | 58.58 |
| 2003-10-08 | 61.46 |
| 2003-10-07 | 58.58 |
| 2003-10-06 | 62.90 |
| 2003-10-03 | 54.25 |
| 2003-10-02 | 52.81 |
| 2003-09-30 | 54.25 |
| 2003-09-29 | 49.93 |
| 2003-09-26 | 55.70 |
| 2003-09-25 | 54.25 |
| 2003-09-24 | 49.93 |
| 2003-09-23 | 43.44 |
| 2003-09-22 | 42.72 |
| 2003-09-19 | 44.16 |
| 2003-09-18 | 42.72 |
| 2003-09-17 | 42.72 |
| 2003-09-16 | 42.72 |
| 2003-09-15 | 41.28 |
| 2003-09-11 | 39.84 |
| 2003-09-10 | 36.95 |
| 2003-09-09 | 42.71 |
| 2003-09-08 | 43.43 |
| 2003-09-05 | 43.43 |
| 2003-09-04 | 43.43 |
| 2003-09-03 | 46.29 |
| 2003-09-02 | 42.71 |
| 2003-09-01 | 43.43 |
| 2003-08-29 | 39.12 |
| 2003-08-28 | 36.25 |
| 2003-08-27 | 40.56 |
| 2003-08-26 | 41.27 |
| 2003-08-25 | 40.56 |
| 2003-08-22 | 41.27 |
| 2003-08-21 | 39.84 |
| 2003-08-20 | 41.27 |
| 2003-08-19 | 43.43 |
| 2003-08-18 | 44.86 |
| 2003-08-15 | 38.41 |
| 2003-08-14 | 38.41 |
| 2003-08-13 | 37.69 |
| 2003-08-12 | 34.10 |
| 2003-08-11 | 20.48 |
| 2003-08-08 | 16.17 |
| 2003-08-07 | 16.17 |
| 2003-08-06 | 14.74 |
| 2003-08-05 | 14.02 |
| 2003-08-04 | 13.31 |
| 2003-08-01 | 14.74 |
| 2003-07-31 | 14.02 |
| 2003-07-30 | 14.74 |
| 2003-07-29 | 11.15 |
| 2003-07-28 | 14.02 |
| 2003-07-25 | 14.74 |
| 2003-07-24 | 14.02 |
| 2003-07-23 | 12.59 |
| 2003-07-22 | 16.89 |
| 2003-07-21 | 14.02 |
| 2003-07-18 | 11.87 |
| 2003-07-17 | 16.17 |
| 2003-07-16 | 21.91 |
| 2003-07-15 | 20.48 |
| 2003-07-14 | 10.44 |
| 2003-07-11 | 6.85 |
| 2003-07-10 | 5.42 |
| 2003-07-09 | 6.13 |
| 2003-07-08 | 5.42 |
| 2003-07-07 | 5.42 |
| 2003-07-04 | 4.70 |
| 2003-07-03 | 4.70 |
| 2003-07-02 | 6.13 |
| 2003-06-30 | 5.42 |
| 2003-06-27 | 3.98 |
| 2003-06-26 | 3.98 |
| 2003-06-25 | 3.98 |
| 2003-06-24 | 3.27 |
| 2003-06-23 | 5.42 |
| 2003-06-20 | 3.98 |
| 2003-06-19 | 6.13 |
| 2003-06-18 | 6.85 |
| 2003-06-17 | 7.57 |
| 2003-06-16 | 7.57 |
| 2003-06-13 | 8.29 |
| 2003-06-12 | 6.13 |
| 2003-06-11 | 6.13 |
| 2003-06-10 | 4.70 |
| 2003-06-09 | 3.27 |
| 2003-06-06 | 3.27 |
| 2003-06-05 | 3.27 |
| 2003-06-03 | 2.55 |
| 2003-06-02 | 3.98 |
| 2003-05-30 | 1.83 |
| 2003-05-29 | 1.11 |
| 2003-05-28 | 1.11 |
| 2003-05-27 | 1.11 |
| 2003-05-26 | 2.55 |
| 2003-05-23 | -0.32 |
| 2003-05-22 | 0.40 |
| 2003-05-21 | -1.04 |
| 2003-05-20 | -2.47 |
| 2003-05-19 | -3.19 |
| 2003-05-16 | -4.62 |
| 2003-05-15 | -4.62 |
| 2003-05-14 | -3.91 |
| 2003-05-13 | -3.91 |
| 2003-05-12 | -2.47 |
| 2003-05-09 | -4.62 |
| 2003-05-07 | -2.47 |
| 2003-05-06 | -3.91 |
| 2003-05-05 | -3.91 |
| 2003-05-02 | -9.64 |
| 2003-04-30 | -10.36 |
| 2003-04-29 | -6.77 |
| 2003-04-28 | -8.21 |
| 2003-04-25 | -11.08 |
| 2003-04-24 | -9.64 |
| 2003-04-23 | -8.92 |
| 2003-04-22 | -3.19 |
| 2003-04-17 | -0.32 |
| 2003-04-16 | -0.32 |
| 2003-04-15 | 0.40 |
| 2003-04-14 | -1.75 |
| 2003-04-11 | -1.04 |
| 2003-04-10 | -1.75 |
| 2003-04-09 | -1.04 |
| 2003-04-08 | 2.55 |
| 2003-04-07 | 4.70 |
| 2003-04-04 | 4.11 |
| 2003-04-03 | 2.74 |
| 2003-04-02 | 4.11 |
| 2003-04-01 | 4.11 |
| 2003-03-31 | 5.48 |
| 2003-03-28 | 4.79 |
| 2003-03-27 | 4.79 |
| 2003-03-26 | 6.85 |
| 2003-03-25 | 4.11 |
| 2003-03-24 | 4.11 |
| 2003-03-21 | 4.79 |
| 2003-03-20 | 6.85 |
| 2003-03-19 | 1.37 |
| 2003-03-18 | 2.05 |
| 2003-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy