Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01114 | 1999-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1114 % |
|---|---|
| 2025-12-01 | 2,721.88 |
| 2025-11-28 | 2,678.25 |
| 2025-11-27 | 2,670.97 |
| 2025-11-26 | 2,656.43 |
| 2025-11-25 | 2,598.25 |
| 2025-11-24 | 2,540.06 |
| 2025-11-21 | 2,525.52 |
| 2025-11-20 | 2,583.70 |
| 2025-11-19 | 2,569.15 |
| 2025-11-18 | 2,547.34 |
| 2025-11-17 | 2,540.06 |
| 2025-11-14 | 2,510.97 |
| 2025-11-13 | 2,525.52 |
| 2025-11-12 | 2,525.52 |
| 2025-11-11 | 2,576.43 |
| 2025-11-10 | 2,598.25 |
| 2025-11-07 | 2,605.52 |
| 2025-11-06 | 2,649.16 |
| 2025-11-05 | 2,678.25 |
| 2025-11-04 | 2,692.79 |
| 2025-11-03 | 2,721.88 |
| 2025-10-31 | 2,678.25 |
| 2025-10-30 | 2,692.79 |
| 2025-10-28 | 2,758.25 |
| 2025-10-27 | 2,707.34 |
| 2025-10-24 | 2,685.52 |
| 2025-10-23 | 2,685.52 |
| 2025-10-22 | 2,700.07 |
| 2025-10-21 | 2,729.16 |
| 2025-10-20 | 2,714.61 |
| 2025-10-17 | 2,685.52 |
| 2025-10-16 | 2,758.25 |
| 2025-10-15 | 2,736.43 |
| 2025-10-14 | 2,656.43 |
| 2025-10-13 | 2,772.80 |
| 2025-10-10 | 2,809.16 |
| 2025-10-09 | 2,932.80 |
| 2025-10-08 | 2,983.71 |
| 2025-10-06 | 3,005.53 |
| 2025-10-03 | 2,990.98 |
| 2025-10-02 | 2,947.34 |
| 2025-09-30 | 2,896.43 |
| 2025-09-29 | 2,874.62 |
| 2025-09-26 | 2,794.61 |
| 2025-09-25 | 2,714.61 |
| 2025-09-24 | 2,692.79 |
| 2025-09-23 | 2,721.88 |
| 2025-09-22 | 2,707.34 |
| 2025-09-19 | 2,656.43 |
| 2025-09-18 | 2,612.79 |
| 2025-09-17 | 2,583.70 |
| 2025-09-16 | 2,605.52 |
| 2025-09-15 | 2,605.52 |
| 2025-09-12 | 2,525.52 |
| 2025-09-11 | 2,481.88 |
| 2025-09-10 | 2,569.15 |
| 2025-09-09 | 2,561.88 |
| 2025-09-08 | 2,605.52 |
| 2025-09-05 | 2,467.33 |
| 2025-09-04 | 2,300.06 |
| 2025-09-03 | 2,205.51 |
| 2025-09-02 | 2,170.67 |
| 2025-09-01 | 2,182.28 |
| 2025-08-29 | 2,211.32 |
| 2025-08-28 | 2,228.74 |
| 2025-08-27 | 2,240.35 |
| 2025-08-26 | 2,193.89 |
| 2025-08-25 | 2,193.89 |
| 2025-08-22 | 1,979.02 |
| 2025-08-21 | 1,996.45 |
| 2025-08-20 | 2,013.87 |
| 2025-08-19 | 1,984.83 |
| 2025-08-18 | 1,984.83 |
| 2025-08-15 | 1,961.60 |
| 2025-08-14 | 1,961.60 |
| 2025-08-13 | 1,979.02 |
| 2025-08-12 | 1,996.45 |
| 2025-08-11 | 1,851.26 |
| 2025-08-08 | 1,845.45 |
| 2025-08-07 | 1,828.03 |
| 2025-08-06 | 1,833.84 |
| 2025-08-05 | 1,793.19 |
| 2025-08-04 | 1,752.54 |
| 2025-08-01 | 1,694.46 |
| 2025-07-31 | 1,717.69 |
| 2025-07-30 | 1,677.04 |
| 2025-07-29 | 1,677.04 |
| 2025-07-28 | 1,671.23 |
| 2025-07-25 | 1,688.66 |
| 2025-07-24 | 1,735.12 |
| 2025-07-23 | 1,711.89 |
| 2025-07-22 | 1,682.85 |
| 2025-07-21 | 1,706.08 |
| 2025-07-18 | 1,694.46 |
| 2025-07-17 | 1,688.66 |
| 2025-07-16 | 1,764.15 |
| 2025-07-15 | 1,764.15 |
| 2025-07-14 | 1,729.31 |
| 2025-07-11 | 1,717.69 |
| 2025-07-10 | 1,711.89 |
| 2025-07-09 | 1,758.34 |
| 2025-07-08 | 1,729.31 |
| 2025-07-07 | 1,764.15 |
| 2025-07-04 | 1,787.38 |
| 2025-07-03 | 1,793.19 |
| 2025-07-02 | 1,781.57 |
| 2025-06-30 | 1,746.73 |
| 2025-06-27 | 1,746.73 |
| 2025-06-26 | 1,769.96 |
| 2025-06-25 | 1,769.96 |
| 2025-06-24 | 1,723.50 |
| 2025-06-23 | 1,677.04 |
| 2025-06-20 | 1,659.62 |
| 2025-06-19 | 1,589.93 |
| 2025-06-18 | 1,624.78 |
| 2025-06-17 | 1,648.01 |
| 2025-06-16 | 1,665.43 |
| 2025-06-13 | 1,671.23 |
| 2025-06-12 | 1,688.66 |
| 2025-06-11 | 1,671.23 |
| 2025-06-10 | 1,694.46 |
| 2025-06-09 | 1,677.04 |
| 2025-06-06 | 1,671.23 |
| 2025-06-05 | 1,677.04 |
| 2025-06-04 | 1,688.66 |
| 2025-06-03 | 1,682.85 |
| 2025-06-02 | 1,682.85 |
| 2025-05-30 | 1,700.27 |
| 2025-05-29 | 1,729.31 |
| 2025-05-28 | 1,729.31 |
| 2025-05-27 | 1,717.69 |
| 2025-05-26 | 1,746.73 |
| 2025-05-23 | 1,816.42 |
| 2025-05-22 | 1,758.34 |
| 2025-05-21 | 1,717.69 |
| 2025-05-20 | 1,636.39 |
| 2025-05-19 | 1,607.35 |
| 2025-05-16 | 1,624.78 |
| 2025-05-15 | 1,618.97 |
| 2025-05-14 | 1,630.58 |
| 2025-05-13 | 1,624.78 |
| 2025-05-12 | 1,589.93 |
| 2025-05-09 | 1,537.67 |
| 2025-05-08 | 1,520.24 |
| 2025-05-07 | 1,526.05 |
| 2025-05-06 | 1,543.47 |
| 2025-05-02 | 1,537.67 |
| 2025-04-30 | 1,497.02 |
| 2025-04-29 | 1,467.98 |
| 2025-04-28 | 1,421.52 |
| 2025-04-25 | 1,433.13 |
| 2025-04-24 | 1,433.13 |
| 2025-04-23 | 1,415.71 |
| 2025-04-22 | 1,415.71 |
| 2025-04-17 | 1,380.87 |
| 2025-04-16 | 1,404.10 |
| 2025-04-15 | 1,427.33 |
| 2025-04-14 | 1,450.56 |
| 2025-04-11 | 1,409.91 |
| 2025-04-10 | 1,404.10 |
| 2025-04-09 | 1,351.83 |
| 2025-04-08 | 1,351.83 |
| 2025-04-07 | 1,287.95 |
| 2025-04-03 | 1,479.59 |
| 2025-04-02 | 1,467.98 |
| 2025-04-01 | 1,479.59 |
| 2025-03-31 | 1,404.10 |
| 2025-03-28 | 1,421.52 |
| 2025-03-27 | 1,450.56 |
| 2025-03-26 | 1,444.75 |
| 2025-03-25 | 1,392.48 |
| 2025-03-24 | 1,427.33 |
| 2025-03-21 | 1,491.21 |
| 2025-03-20 | 1,537.67 |
| 2025-03-19 | 1,537.67 |
| 2025-03-18 | 1,473.79 |
| 2025-03-17 | 1,491.21 |
| 2025-03-14 | 1,450.56 |
| 2025-03-13 | 1,520.24 |
| 2025-03-12 | 1,537.34 |
| 2025-03-11 | 1,528.79 |
| 2025-03-10 | 1,541.62 |
| 2025-03-07 | 1,588.65 |
| 2025-03-06 | 1,588.65 |
| 2025-03-05 | 1,622.85 |
| 2025-03-04 | 1,541.62 |
| 2025-03-03 | 1,712.62 |
| 2025-02-28 | 1,674.15 |
| 2025-02-27 | 1,734.00 |
| 2025-02-26 | 1,708.35 |
| 2025-02-25 | 1,699.80 |
| 2025-02-24 | 1,669.87 |
| 2025-02-21 | 1,652.77 |
| 2025-02-20 | 1,682.70 |
| 2025-02-19 | 1,571.55 |
| 2025-02-18 | 1,524.52 |
| 2025-02-17 | 1,541.62 |
| 2025-02-14 | 1,571.55 |
| 2025-02-13 | 1,515.97 |
| 2025-02-12 | 1,571.55 |
| 2025-02-11 | 1,571.55 |
| 2025-02-10 | 1,524.52 |
| 2025-02-07 | 1,520.24 |
| 2025-02-06 | 1,541.62 |
| 2025-02-05 | 1,558.72 |
| 2025-02-04 | 1,490.32 |
| 2025-02-03 | 1,490.32 |
| 2025-01-28 | 1,520.24 |
| 2025-01-27 | 1,524.52 |
| 2025-01-24 | 1,503.14 |
| 2025-01-23 | 1,520.24 |
| 2025-01-22 | 1,511.69 |
| 2025-01-21 | 1,460.39 |
| 2025-01-20 | 1,443.29 |
| 2025-01-17 | 1,426.19 |
| 2025-01-16 | 1,430.47 |
| 2025-01-15 | 1,404.82 |
| 2025-01-14 | 1,434.74 |
| 2025-01-13 | 1,417.64 |
| 2025-01-10 | 1,426.19 |
| 2025-01-09 | 1,468.94 |
| 2025-01-08 | 1,434.74 |
| 2025-01-07 | 1,443.29 |
| 2025-01-06 | 1,460.39 |
| 2025-01-03 | 1,443.29 |
| 2025-01-02 | 1,486.04 |
| 2024-12-31 | 1,533.07 |
| 2024-12-30 | 1,515.97 |
| 2024-12-27 | 1,584.37 |
| 2024-12-24 | 1,503.14 |
| 2024-12-23 | 1,451.84 |
| 2024-12-20 | 1,409.09 |
| 2024-12-19 | 1,473.22 |
| 2024-12-18 | 1,490.32 |
| 2024-12-17 | 1,396.27 |
| 2024-12-16 | 1,409.09 |
| 2024-12-13 | 1,379.17 |
| 2024-12-12 | 1,259.47 |
| 2024-12-11 | 1,225.27 |
| 2024-12-10 | 1,208.17 |
| 2024-12-09 | 1,216.72 |
| 2024-12-06 | 1,156.87 |
| 2024-12-05 | 1,152.59 |
| 2024-12-04 | 1,161.14 |
| 2024-12-03 | 1,161.14 |
| 2024-12-02 | 1,156.87 |
| 2024-11-29 | 1,126.94 |
| 2024-11-28 | 1,118.39 |
| 2024-11-27 | 1,152.59 |
| 2024-11-26 | 1,156.87 |
| 2024-11-25 | 1,152.59 |
| 2024-11-22 | 1,135.49 |
| 2024-11-21 | 1,139.76 |
| 2024-11-20 | 1,156.87 |
| 2024-11-19 | 1,126.94 |
| 2024-11-18 | 1,114.11 |
| 2024-11-15 | 1,101.29 |
| 2024-11-14 | 1,071.36 |
| 2024-11-13 | 1,088.46 |
| 2024-11-12 | 1,097.01 |
| 2024-11-11 | 1,097.01 |
| 2024-11-08 | 1,097.01 |
| 2024-11-07 | 1,161.14 |
| 2024-11-06 | 1,109.84 |
| 2024-11-05 | 1,079.91 |
| 2024-11-04 | 1,126.94 |
| 2024-11-01 | 1,058.54 |
| 2024-10-31 | 973.04 |
| 2024-10-30 | 1,002.96 |
| 2024-10-29 | 1,015.79 |
| 2024-10-28 | 1,032.89 |
| 2024-10-25 | 1,002.96 |
| 2024-10-24 | 1,020.06 |
| 2024-10-23 | 1,058.54 |
| 2024-10-22 | 1,049.99 |
| 2024-10-21 | 1,062.81 |
| 2024-10-18 | 1,101.29 |
| 2024-10-17 | 1,088.46 |
| 2024-10-16 | 1,122.66 |
| 2024-10-15 | 1,097.01 |
| 2024-10-14 | 1,075.64 |
| 2024-10-10 | 1,101.29 |
| 2024-10-09 | 1,067.09 |
| 2024-10-08 | 1,084.19 |
| 2024-10-07 | 1,169.69 |
| 2024-10-04 | 1,161.14 |
| 2024-10-03 | 1,088.46 |
| 2024-10-02 | 1,148.31 |
| 2024-09-30 | 1,186.79 |
| 2024-09-27 | 1,165.42 |
| 2024-09-26 | 1,092.74 |
| 2024-09-25 | 964.49 |
| 2024-09-24 | 968.76 |
| 2024-09-23 | 1,007.24 |
| 2024-09-20 | 1,041.44 |
| 2024-09-19 | 1,054.26 |
| 2024-09-17 | 1,007.24 |
| 2024-09-16 | 1,024.34 |
| 2024-09-13 | 994.41 |
| 2024-09-12 | 1,007.24 |
| 2024-09-11 | 1,161.14 |
| 2024-09-10 | 1,208.17 |
| 2024-09-09 | 1,238.09 |
| 2024-09-05 | 1,285.12 |
| 2024-09-04 | 1,323.59 |
| 2024-09-03 | 1,319.32 |
| 2024-09-02 | 1,336.42 |
| 2024-08-30 | 1,289.39 |
| 2024-08-29 | 1,263.74 |
| 2024-08-28 | 1,289.39 |
| 2024-08-27 | 1,349.24 |
| 2024-08-26 | 1,383.44 |
| 2024-08-23 | 1,409.09 |
| 2024-08-22 | 1,511.69 |
| 2024-08-21 | 1,541.62 |
| 2024-08-20 | 1,605.75 |
| 2024-08-19 | 1,580.10 |
| 2024-08-16 | 1,541.62 |
| 2024-08-15 | 1,545.89 |
| 2024-08-14 | 1,550.17 |
| 2024-08-13 | 1,610.02 |
| 2024-08-12 | 1,678.42 |
| 2024-08-09 | 1,648.50 |
| 2024-08-08 | 1,657.05 |
| 2024-08-07 | 1,691.25 |
| 2024-08-06 | 1,665.60 |
| 2024-08-05 | 1,601.47 |
| 2024-08-02 | 1,682.70 |
| 2024-08-01 | 1,652.77 |
| 2024-07-31 | 1,533.07 |
| 2024-07-30 | 1,533.07 |
| 2024-07-29 | 1,545.89 |
| 2024-07-26 | 1,597.20 |
| 2024-07-25 | 1,592.92 |
| 2024-07-24 | 1,644.22 |
| 2024-07-23 | 1,627.12 |
| 2024-07-22 | 1,575.82 |
| 2024-07-19 | 1,524.52 |
| 2024-07-18 | 1,541.62 |
| 2024-07-17 | 1,481.77 |
| 2024-07-16 | 1,498.87 |
| 2024-07-15 | 1,477.49 |
| 2024-07-12 | 1,524.52 |
| 2024-07-11 | 1,528.79 |
| 2024-07-10 | 1,486.04 |
| 2024-07-09 | 1,481.77 |
| 2024-07-08 | 1,494.59 |
| 2024-07-05 | 1,537.34 |
| 2024-07-04 | 1,597.20 |
| 2024-07-03 | 1,639.95 |
| 2024-07-02 | 1,648.50 |
| 2024-06-28 | 1,610.98 |
| 2024-06-27 | 1,679.76 |
| 2024-06-26 | 1,686.01 |
| 2024-06-25 | 1,663.08 |
| 2024-06-24 | 1,613.07 |
| 2024-06-21 | 1,642.24 |
| 2024-06-20 | 1,613.07 |
| 2024-06-19 | 1,681.84 |
| 2024-06-18 | 1,686.01 |
| 2024-06-17 | 1,665.17 |
| 2024-06-14 | 1,385.91 |
| 2024-06-13 | 1,352.56 |
| 2024-06-12 | 1,360.90 |
| 2024-06-11 | 1,342.14 |
| 2024-06-07 | 1,354.65 |
| 2024-06-06 | 1,287.96 |
| 2024-06-05 | 1,269.20 |
| 2024-06-04 | 1,308.80 |
| 2024-06-03 | 1,202.51 |
| 2024-05-31 | 1,181.67 |
| 2024-05-30 | 1,202.51 |
| 2024-05-29 | 1,244.20 |
| 2024-05-28 | 1,298.38 |
| 2024-05-27 | 1,296.30 |
| 2024-05-24 | 1,285.88 |
| 2024-05-23 | 1,271.29 |
| 2024-05-22 | 1,281.71 |
| 2024-05-21 | 1,279.62 |
| 2024-05-20 | 1,262.95 |
| 2024-05-17 | 1,244.20 |
| 2024-05-16 | 1,242.11 |
| 2024-05-14 | 1,258.78 |
| 2024-05-13 | 1,242.11 |
| 2024-05-10 | 1,265.04 |
| 2024-05-09 | 1,237.94 |
| 2024-05-08 | 1,256.70 |
| 2024-05-07 | 1,235.86 |
| 2024-05-06 | 1,235.86 |
| 2024-05-03 | 1,254.62 |
| 2024-05-02 | 1,315.05 |
| 2024-04-30 | 1,262.95 |
| 2024-04-29 | 1,246.28 |
| 2024-04-26 | 1,233.78 |
| 2024-04-25 | 1,160.83 |
| 2024-04-24 | 1,142.46 |
| 2024-04-23 | 1,144.13 |
| 2024-04-22 | 1,110.73 |
| 2024-04-19 | 1,092.37 |
| 2024-04-18 | 1,055.63 |
| 2024-04-17 | 1,077.34 |
| 2024-04-16 | 1,092.37 |
| 2024-04-15 | 1,127.43 |
| 2024-04-12 | 1,127.43 |
| 2024-04-11 | 1,104.06 |
| 2024-04-10 | 1,105.73 |
| 2024-04-09 | 1,077.34 |
| 2024-04-08 | 1,068.99 |
| 2024-04-05 | 1,057.30 |
| 2024-04-03 | 1,018.89 |
| 2024-04-02 | 1,035.59 |
| 2024-03-28 | 801.79 |
| 2024-03-27 | 851.89 |
| 2024-03-26 | 848.55 |
| 2024-03-25 | 846.88 |
| 2024-03-22 | 845.21 |
| 2024-03-21 | 768.39 |
| 2024-03-20 | 716.62 |
| 2024-03-19 | 721.63 |
| 2024-03-18 | 758.37 |
| 2024-03-15 | 768.39 |
| 2024-03-14 | 738.33 |
| 2024-03-13 | 666.52 |
| 2024-03-12 | 653.16 |
| 2024-03-11 | 649.82 |
| 2024-03-08 | 663.18 |
| 2024-03-07 | 636.46 |
| 2024-03-06 | 628.11 |
| 2024-03-05 | 644.81 |
| 2024-03-04 | 651.49 |
| 2024-03-01 | 668.19 |
| 2024-02-29 | 659.84 |
| 2024-02-28 | 641.47 |
| 2024-02-27 | 638.13 |
| 2024-02-26 | 673.20 |
| 2024-02-23 | 658.17 |
| 2024-02-22 | 648.15 |
| 2024-02-21 | 614.75 |
| 2024-02-20 | 616.42 |
| 2024-02-19 | 621.43 |
| 2024-02-16 | 609.74 |
| 2024-02-15 | 584.69 |
| 2024-02-14 | 591.37 |
| 2024-02-09 | 566.32 |
| 2024-02-08 | 579.68 |
| 2024-02-07 | 576.34 |
| 2024-02-06 | 549.62 |
| 2024-02-05 | 651.49 |
| 2024-02-02 | 643.14 |
| 2024-02-01 | 616.42 |
| 2024-01-31 | 598.05 |
| 2024-01-30 | 606.40 |
| 2024-01-29 | 616.42 |
| 2024-01-26 | 616.42 |
| 2024-01-25 | 643.14 |
| 2024-01-24 | 641.47 |
| 2024-01-23 | 629.78 |
| 2024-01-22 | 613.08 |
| 2024-01-19 | 644.81 |
| 2024-01-18 | 639.80 |
| 2024-01-17 | 633.12 |
| 2024-01-16 | 664.85 |
| 2024-01-15 | 678.21 |
| 2024-01-12 | 644.81 |
| 2024-01-11 | 651.49 |
| 2024-01-10 | 633.12 |
| 2024-01-09 | 606.40 |
| 2024-01-08 | 594.71 |
| 2024-01-05 | 593.04 |
| 2024-01-04 | 586.36 |
| 2024-01-03 | 589.70 |
| 2024-01-02 | 601.39 |
| 2023-12-29 | 626.44 |
| 2023-12-28 | 603.06 |
| 2023-12-27 | 583.02 |
| 2023-12-22 | 578.01 |
| 2023-12-21 | 576.34 |
| 2023-12-20 | 564.65 |
| 2023-12-19 | 552.96 |
| 2023-12-18 | 552.96 |
| 2023-12-15 | 573.00 |
| 2023-12-14 | 574.67 |
| 2023-12-13 | 579.68 |
| 2023-12-12 | 578.01 |
| 2023-12-11 | 578.01 |
| 2023-12-08 | 588.03 |
| 2023-12-07 | 584.69 |
| 2023-12-06 | 589.70 |
| 2023-12-05 | 588.03 |
| 2023-12-04 | 634.79 |
| 2023-12-01 | 618.09 |
| 2023-11-30 | 599.72 |
| 2023-11-29 | 579.68 |
| 2023-11-28 | 606.40 |
| 2023-11-27 | 601.39 |
| 2023-11-24 | 616.42 |
| 2023-11-23 | 618.09 |
| 2023-11-22 | 616.42 |
| 2023-11-21 | 608.07 |
| 2023-11-20 | 599.72 |
| 2023-11-17 | 609.74 |
| 2023-11-16 | 614.75 |
| 2023-11-15 | 578.01 |
| 2023-11-14 | 562.98 |
| 2023-11-13 | 544.61 |
| 2023-11-10 | 507.87 |
| 2023-11-09 | 509.54 |
| 2023-11-08 | 496.18 |
| 2023-11-07 | 504.53 |
| 2023-11-06 | 512.88 |
| 2023-11-03 | 492.84 |
| 2023-11-02 | 491.17 |
| 2023-11-01 | 487.83 |
| 2023-10-31 | 499.52 |
| 2023-10-30 | 504.53 |
| 2023-10-27 | 514.55 |
| 2023-10-26 | 516.22 |
| 2023-10-25 | 517.89 |
| 2023-10-24 | 517.89 |
| 2023-10-20 | 517.89 |
| 2023-10-19 | 516.22 |
| 2023-10-18 | 519.56 |
| 2023-10-17 | 512.88 |
| 2023-10-16 | 527.91 |
| 2023-10-13 | 534.59 |
| 2023-10-12 | 534.59 |
| 2023-10-11 | 517.89 |
| 2023-10-10 | 514.55 |
| 2023-10-09 | 512.88 |
| 2023-10-06 | 497.85 |
| 2023-10-05 | 509.54 |
| 2023-10-04 | 541.27 |
| 2023-10-03 | 532.92 |
| 2023-09-29 | 546.28 |
| 2023-09-28 | 546.28 |
| 2023-09-27 | 536.26 |
| 2023-09-26 | 544.61 |
| 2023-09-25 | 536.26 |
| 2023-09-22 | 537.93 |
| 2023-09-21 | 547.95 |
| 2023-09-20 | 547.95 |
| 2023-09-19 | 542.94 |
| 2023-09-18 | 527.91 |
| 2023-09-15 | 512.88 |
| 2023-09-14 | 474.47 |
| 2023-09-13 | 451.09 |
| 2023-09-12 | 451.09 |
| 2023-09-11 | 439.40 |
| 2023-09-07 | 431.05 |
| 2023-09-06 | 432.72 |
| 2023-09-05 | 432.72 |
| 2023-09-04 | 441.07 |
| 2023-08-31 | 432.72 |
| 2023-08-30 | 422.70 |
| 2023-08-29 | 434.39 |
| 2023-08-28 | 421.03 |
| 2023-08-25 | 417.69 |
| 2023-08-24 | 431.05 |
| 2023-08-23 | 436.06 |
| 2023-08-22 | 446.08 |
| 2023-08-21 | 432.72 |
| 2023-08-18 | 451.09 |
| 2023-08-17 | 436.06 |
| 2023-08-16 | 426.04 |
| 2023-08-15 | 431.05 |
| 2023-08-14 | 424.37 |
| 2023-08-11 | 397.65 |
| 2023-08-10 | 367.59 |
| 2023-08-09 | 371.32 |
| 2023-08-08 | 371.32 |
| 2023-08-07 | 389.98 |
| 2023-08-04 | 389.98 |
| 2023-08-03 | 389.98 |
| 2023-08-02 | 394.95 |
| 2023-08-01 | 404.90 |
| 2023-07-31 | 418.58 |
| 2023-07-28 | 403.66 |
| 2023-07-27 | 391.22 |
| 2023-07-26 | 387.49 |
| 2023-07-25 | 394.95 |
| 2023-07-24 | 380.03 |
| 2023-07-21 | 389.98 |
| 2023-07-20 | 380.03 |
| 2023-07-19 | 391.22 |
| 2023-07-18 | 399.93 |
| 2023-07-14 | 396.20 |
| 2023-07-13 | 399.93 |
| 2023-07-12 | 396.20 |
| 2023-07-11 | 397.44 |
| 2023-07-10 | 385.00 |
| 2023-07-07 | 371.32 |
| 2023-07-06 | 367.59 |
| 2023-07-05 | 306.66 |
| 2023-07-04 | 317.85 |
| 2023-07-03 | 306.66 |
| 2023-06-30 | 296.71 |
| 2023-06-29 | 301.68 |
| 2023-06-28 | 297.95 |
| 2023-06-27 | 299.20 |
| 2023-06-26 | 290.49 |
| 2023-06-23 | 264.38 |
| 2023-06-21 | 280.54 |
| 2023-06-20 | 279.30 |
| 2023-06-19 | 280.54 |
| 2023-06-16 | 279.30 |
| 2023-06-15 | 273.08 |
| 2023-06-14 | 271.84 |
| 2023-06-13 | 270.59 |
| 2023-06-12 | 278.05 |
| 2023-06-09 | 273.08 |
| 2023-06-08 | 274.32 |
| 2023-06-07 | 276.81 |
| 2023-06-06 | 266.86 |
| 2023-06-05 | 274.32 |
| 2023-06-02 | 275.57 |
| 2023-06-01 | 269.35 |
| 2023-05-31 | 274.32 |
| 2023-05-30 | 283.03 |
| 2023-05-29 | 261.89 |
| 2023-05-25 | 300.44 |
| 2023-05-24 | 296.71 |
| 2023-05-23 | 307.90 |
| 2023-05-22 | 316.61 |
| 2023-05-19 | 312.88 |
| 2023-05-18 | 315.36 |
| 2023-05-17 | 324.07 |
| 2023-05-16 | 343.97 |
| 2023-05-15 | 347.70 |
| 2023-05-12 | 345.21 |
| 2023-05-11 | 353.91 |
| 2023-05-10 | 336.50 |
| 2023-05-09 | 319.09 |
| 2023-05-08 | 317.85 |
| 2023-05-05 | 309.14 |
| 2023-05-04 | 309.14 |
| 2023-05-03 | 309.14 |
| 2023-05-02 | 307.90 |
| 2023-04-28 | 309.14 |
| 2023-04-27 | 305.41 |
| 2023-04-26 | 310.39 |
| 2023-04-25 | 307.90 |
| 2023-04-24 | 299.20 |
| 2023-04-21 | 279.30 |
| 2023-04-20 | 269.35 |
| 2023-04-19 | 269.35 |
| 2023-04-18 | 270.59 |
| 2023-04-17 | 274.32 |
| 2023-04-14 | 266.86 |
| 2023-04-13 | 251.94 |
| 2023-04-12 | 266.86 |
| 2023-04-11 | 329.04 |
| 2023-04-06 | 316.61 |
| 2023-04-04 | 312.88 |
| 2023-04-03 | 317.85 |
| 2023-03-31 | 329.04 |
| 2023-03-30 | 315.36 |
| 2023-03-29 | 345.21 |
| 2023-03-28 | 356.40 |
| 2023-03-27 | 357.65 |
| 2023-03-24 | 368.84 |
| 2023-03-23 | 372.57 |
| 2023-03-22 | 361.38 |
| 2023-03-21 | 365.11 |
| 2023-03-20 | 357.65 |
| 2023-03-17 | 368.84 |
| 2023-03-16 | 362.62 |
| 2023-03-15 | 347.70 |
| 2023-03-14 | 322.82 |
| 2023-03-13 | 362.62 |
| 2023-03-10 | 353.91 |
| 2023-03-09 | 361.38 |
| 2023-03-08 | 372.57 |
| 2023-03-07 | 380.03 |
| 2023-03-06 | 367.59 |
| 2023-03-03 | 378.79 |
| 2023-03-02 | 381.27 |
| 2023-03-01 | 386.25 |
| 2023-02-28 | 387.49 |
| 2023-02-27 | 385.00 |
| 2023-02-24 | 380.03 |
| 2023-02-23 | 385.00 |
| 2023-02-22 | 401.17 |
| 2023-02-21 | 398.68 |
| 2023-02-20 | 394.95 |
| 2023-02-17 | 394.95 |
| 2023-02-16 | 378.79 |
| 2023-02-15 | 370.08 |
| 2023-02-14 | 361.38 |
| 2023-02-13 | 361.38 |
| 2023-02-10 | 373.81 |
| 2023-02-09 | 385.00 |
| 2023-02-08 | 377.02 |
| 2023-02-07 | 377.02 |
| 2023-02-06 | 377.02 |
| 2023-02-03 | 374.03 |
| 2023-02-02 | 365.05 |
| 2023-02-01 | 384.01 |
| 2023-01-31 | 365.05 |
| 2023-01-30 | 359.06 |
| 2023-01-27 | 387.00 |
| 2023-01-26 | 359.06 |
| 2023-01-20 | 335.11 |
| 2023-01-19 | 342.09 |
| 2023-01-18 | 343.09 |
| 2023-01-17 | 355.07 |
| 2023-01-16 | 348.08 |
| 2023-01-13 | 388.00 |
| 2023-01-12 | 375.03 |
| 2023-01-11 | 361.05 |
| 2023-01-10 | 352.07 |
| 2023-01-09 | 366.04 |
| 2023-01-06 | 394.98 |
| 2023-01-05 | 387.00 |
| 2023-01-04 | 381.01 |
| 2023-01-03 | 389.00 |
| 2022-12-30 | 336.10 |
| 2022-12-29 | 324.13 |
| 2022-12-28 | 329.12 |
| 2022-12-23 | 326.13 |
| 2022-12-22 | 321.14 |
| 2022-12-21 | 334.11 |
| 2022-12-20 | 336.10 |
| 2022-12-19 | 325.13 |
| 2022-12-16 | 319.14 |
| 2022-12-15 | 323.13 |
| 2022-12-14 | 326.13 |
| 2022-12-13 | 345.09 |
| 2022-12-12 | 342.09 |
| 2022-12-09 | 338.10 |
| 2022-12-08 | 364.05 |
| 2022-12-07 | 353.07 |
| 2022-12-06 | 375.03 |
| 2022-12-05 | 389.00 |
| 2022-12-02 | 389.00 |
| 2022-12-01 | 349.08 |
| 2022-11-30 | 344.09 |
| 2022-11-29 | 344.09 |
| 2022-11-28 | 335.11 |
| 2022-11-25 | 340.10 |
| 2022-11-24 | 349.08 |
| 2022-11-23 | 333.11 |
| 2022-11-22 | 332.11 |
| 2022-11-21 | 339.10 |
| 2022-11-18 | 329.12 |
| 2022-11-17 | 330.12 |
| 2022-11-16 | 318.14 |
| 2022-11-15 | 339.10 |
| 2022-11-14 | 324.13 |
| 2022-11-11 | 324.13 |
| 2022-11-10 | 261.26 |
| 2022-11-09 | 289.20 |
| 2022-11-08 | 294.19 |
| 2022-11-07 | 278.22 |
| 2022-11-04 | 249.28 |
| 2022-11-03 | 228.33 |
| 2022-11-02 | 242.30 |
| 2022-11-01 | 238.31 |
| 2022-10-31 | 237.31 |
| 2022-10-28 | 212.36 |
| 2022-10-27 | 207.37 |
| 2022-10-26 | 232.32 |
| 2022-10-25 | 231.32 |
| 2022-10-24 | 251.28 |
| 2022-10-21 | 271.24 |
| 2022-10-20 | 270.24 |
| 2022-10-19 | 261.26 |
| 2022-10-18 | 241.30 |
| 2022-10-17 | 194.40 |
| 2022-10-14 | 204.38 |
| 2022-10-13 | 214.35 |
| 2022-10-12 | 178.43 |
| 2022-10-11 | 164.46 |
| 2022-10-10 | 159.47 |
| 2022-10-07 | 134.52 |
| 2022-10-06 | 125.54 |
| 2022-10-05 | 169.45 |
| 2022-10-03 | 628.50 |
| 2022-09-30 | 628.50 |
| 2022-09-29 | 628.50 |
| 2022-09-28 | 628.50 |
| 2022-09-27 | 628.50 |
| 2022-09-26 | 628.50 |
| 2022-09-23 | 628.50 |
| 2022-09-22 | 628.50 |
| 2022-09-21 | 628.50 |
| 2022-09-20 | 628.50 |
| 2022-09-19 | 628.50 |
| 2022-09-16 | 628.50 |
| 2022-09-15 | 628.50 |
| 2022-09-14 | 628.50 |
| 2022-09-13 | 628.50 |
| 2022-09-09 | 628.50 |
| 2022-09-08 | 628.50 |
| 2022-09-07 | 628.50 |
| 2022-09-06 | 628.50 |
| 2022-09-05 | 628.50 |
| 2022-09-02 | 628.50 |
| 2022-09-01 | 628.50 |
| 2022-08-31 | 628.50 |
| 2022-08-30 | 628.50 |
| 2022-08-29 | 628.50 |
| 2022-08-26 | 628.50 |
| 2022-08-25 | 628.50 |
| 2022-08-24 | 628.50 |
| 2022-08-23 | 628.50 |
| 2022-08-22 | 628.50 |
| 2022-08-19 | 628.50 |
| 2022-08-18 | 628.50 |
| 2022-08-17 | 628.50 |
| 2022-08-16 | 628.50 |
| 2022-08-15 | 628.50 |
| 2022-08-12 | 628.50 |
| 2022-08-11 | 628.50 |
| 2022-08-10 | 628.50 |
| 2022-08-09 | 628.50 |
| 2022-08-08 | 628.50 |
| 2022-08-05 | 628.50 |
| 2022-08-04 | 628.50 |
| 2022-08-03 | 628.50 |
| 2022-08-02 | 628.50 |
| 2022-08-01 | 628.50 |
| 2022-07-29 | 628.50 |
| 2022-07-28 | 628.50 |
| 2022-07-27 | 628.50 |
| 2022-07-26 | 628.50 |
| 2022-07-25 | 628.50 |
| 2022-07-22 | 628.50 |
| 2022-07-21 | 628.50 |
| 2022-07-20 | 628.50 |
| 2022-07-19 | 628.50 |
| 2022-07-18 | 628.50 |
| 2022-07-15 | 628.50 |
| 2022-07-14 | 628.50 |
| 2022-07-13 | 628.50 |
| 2022-07-12 | 628.50 |
| 2022-07-11 | 628.50 |
| 2022-07-08 | 628.50 |
| 2022-07-07 | 628.50 |
| 2022-07-06 | 628.50 |
| 2022-07-05 | 628.50 |
| 2022-07-04 | 628.50 |
| 2022-06-30 | 628.50 |
| 2022-06-29 | 628.50 |
| 2022-06-28 | 628.50 |
| 2022-06-27 | 628.50 |
| 2022-06-24 | 628.50 |
| 2022-06-23 | 628.50 |
| 2022-06-22 | 628.50 |
| 2022-06-21 | 628.50 |
| 2022-06-20 | 628.50 |
| 2022-06-17 | 628.50 |
| 2022-06-16 | 628.50 |
| 2022-06-15 | 628.50 |
| 2022-06-14 | 628.50 |
| 2022-06-13 | 628.50 |
| 2022-06-10 | 628.50 |
| 2022-06-09 | 628.50 |
| 2022-06-08 | 628.50 |
| 2022-06-07 | 628.50 |
| 2022-06-06 | 628.50 |
| 2022-06-02 | 628.50 |
| 2022-06-01 | 628.50 |
| 2022-05-31 | 628.50 |
| 2022-05-30 | 628.50 |
| 2022-05-27 | 628.50 |
| 2022-05-26 | 628.50 |
| 2022-05-25 | 628.50 |
| 2022-05-24 | 628.50 |
| 2022-05-23 | 628.50 |
| 2022-05-20 | 628.50 |
| 2022-05-19 | 628.50 |
| 2022-05-18 | 628.50 |
| 2022-05-17 | 628.50 |
| 2022-05-16 | 628.50 |
| 2022-05-13 | 628.50 |
| 2022-05-12 | 628.50 |
| 2022-05-11 | 628.50 |
| 2022-05-10 | 628.50 |
| 2022-05-06 | 628.50 |
| 2022-05-05 | 628.50 |
| 2022-05-04 | 628.50 |
| 2022-05-03 | 628.50 |
| 2022-04-29 | 628.50 |
| 2022-04-28 | 628.50 |
| 2022-04-27 | 628.50 |
| 2022-04-26 | 628.50 |
| 2022-04-25 | 628.50 |
| 2022-04-22 | 628.50 |
| 2022-04-21 | 628.50 |
| 2022-04-20 | 628.50 |
| 2022-04-19 | 628.50 |
| 2022-04-14 | 628.50 |
| 2022-04-13 | 628.50 |
| 2022-04-12 | 628.50 |
| 2022-04-11 | 628.50 |
| 2022-04-08 | 628.50 |
| 2022-04-07 | 628.50 |
| 2022-04-06 | 628.50 |
| 2022-04-04 | 628.50 |
| 2022-04-01 | 628.50 |
| 2022-03-31 | 628.50 |
| 2022-03-30 | 628.50 |
| 2022-03-29 | 628.50 |
| 2022-03-28 | 628.50 |
| 2022-03-25 | 628.50 |
| 2022-03-24 | 628.50 |
| 2022-03-23 | 628.50 |
| 2022-03-22 | 628.50 |
| 2022-03-21 | 628.50 |
| 2022-03-18 | 628.50 |
| 2022-03-17 | 628.50 |
| 2022-03-16 | 628.50 |
| 2022-03-15 | 628.50 |
| 2022-03-14 | 628.50 |
| 2022-03-11 | 628.50 |
| 2022-03-10 | 628.50 |
| 2022-03-09 | 628.50 |
| 2022-03-08 | 628.50 |
| 2022-03-07 | 628.50 |
| 2022-03-04 | 628.50 |
| 2022-03-03 | 628.50 |
| 2022-03-02 | 628.50 |
| 2022-03-01 | 628.50 |
| 2022-02-28 | 628.50 |
| 2022-02-25 | 628.50 |
| 2022-02-24 | 628.50 |
| 2022-02-23 | 628.50 |
| 2022-02-22 | 628.50 |
| 2022-02-21 | 628.50 |
| 2022-02-18 | 628.50 |
| 2022-02-17 | 628.50 |
| 2022-02-16 | 628.50 |
| 2022-02-15 | 628.50 |
| 2022-02-14 | 628.50 |
| 2022-02-11 | 628.50 |
| 2022-02-10 | 628.50 |
| 2022-02-09 | 628.50 |
| 2022-02-08 | 628.50 |
| 2022-02-07 | 628.50 |
| 2022-02-04 | 628.50 |
| 2022-01-31 | 628.50 |
| 2022-01-28 | 628.50 |
| 2022-01-27 | 628.50 |
| 2022-01-26 | 628.50 |
| 2022-01-25 | 628.50 |
| 2022-01-24 | 628.50 |
| 2022-01-21 | 628.50 |
| 2022-01-20 | 628.50 |
| 2022-01-19 | 628.50 |
| 2022-01-18 | 628.50 |
| 2022-01-17 | 628.50 |
| 2022-01-14 | 628.50 |
| 2022-01-13 | 628.50 |
| 2022-01-12 | 628.50 |
| 2022-01-11 | 628.50 |
| 2022-01-10 | 628.50 |
| 2022-01-07 | 628.50 |
| 2022-01-06 | 628.50 |
| 2022-01-05 | 628.50 |
| 2022-01-04 | 628.50 |
| 2022-01-03 | 628.50 |
| 2021-12-31 | 628.50 |
| 2021-12-30 | 628.50 |
| 2021-12-29 | 628.50 |
| 2021-12-28 | 628.50 |
| 2021-12-24 | 628.50 |
| 2021-12-23 | 628.50 |
| 2021-12-22 | 628.50 |
| 2021-12-21 | 628.50 |
| 2021-12-20 | 628.50 |
| 2021-12-17 | 628.50 |
| 2021-12-16 | 628.50 |
| 2021-12-15 | 628.50 |
| 2021-12-14 | 628.50 |
| 2021-12-13 | 628.50 |
| 2021-12-10 | 628.50 |
| 2021-12-09 | 628.50 |
| 2021-12-08 | 628.50 |
| 2021-12-07 | 628.50 |
| 2021-12-06 | 628.50 |
| 2021-12-03 | 628.50 |
| 2021-12-02 | 628.50 |
| 2021-12-01 | 628.50 |
| 2021-11-30 | 628.50 |
| 2021-11-29 | 628.50 |
| 2021-11-26 | 628.50 |
| 2021-11-25 | 628.50 |
| 2021-11-24 | 628.50 |
| 2021-11-23 | 628.50 |
| 2021-11-22 | 628.50 |
| 2021-11-19 | 628.50 |
| 2021-11-18 | 628.50 |
| 2021-11-17 | 628.50 |
| 2021-11-16 | 628.50 |
| 2021-11-15 | 628.50 |
| 2021-11-12 | 628.50 |
| 2021-11-11 | 628.50 |
| 2021-11-10 | 628.50 |
| 2021-11-09 | 628.50 |
| 2021-11-08 | 628.50 |
| 2021-11-05 | 628.50 |
| 2021-11-04 | 628.50 |
| 2021-11-03 | 628.50 |
| 2021-11-02 | 628.50 |
| 2021-11-01 | 628.50 |
| 2021-10-29 | 628.50 |
| 2021-10-28 | 628.50 |
| 2021-10-27 | 628.50 |
| 2021-10-26 | 628.50 |
| 2021-10-25 | 628.50 |
| 2021-10-22 | 628.50 |
| 2021-10-21 | 628.50 |
| 2021-10-20 | 628.50 |
| 2021-10-19 | 628.50 |
| 2021-10-18 | 628.50 |
| 2021-10-15 | 628.50 |
| 2021-10-12 | 628.50 |
| 2021-10-11 | 628.50 |
| 2021-10-08 | 628.50 |
| 2021-10-07 | 628.50 |
| 2021-10-06 | 628.50 |
| 2021-10-05 | 628.50 |
| 2021-10-04 | 628.50 |
| 2021-09-30 | 628.50 |
| 2021-09-29 | 628.50 |
| 2021-09-28 | 628.50 |
| 2021-09-27 | 628.50 |
| 2021-09-24 | 628.50 |
| 2021-09-23 | 628.50 |
| 2021-09-21 | 628.50 |
| 2021-09-20 | 628.50 |
| 2021-09-17 | 628.50 |
| 2021-09-16 | 628.50 |
| 2021-09-15 | 628.50 |
| 2021-09-14 | 628.50 |
| 2021-09-13 | 628.50 |
| 2021-09-10 | 628.50 |
| 2021-09-09 | 628.50 |
| 2021-09-08 | 628.50 |
| 2021-09-07 | 628.50 |
| 2021-09-06 | 628.50 |
| 2021-09-03 | 628.50 |
| 2021-09-02 | 628.50 |
| 2021-09-01 | 628.50 |
| 2021-08-31 | 628.50 |
| 2021-08-30 | 628.50 |
| 2021-08-27 | 628.50 |
| 2021-08-26 | 628.50 |
| 2021-08-25 | 628.50 |
| 2021-08-24 | 628.50 |
| 2021-08-23 | 628.50 |
| 2021-08-20 | 628.50 |
| 2021-08-19 | 628.50 |
| 2021-08-18 | 628.50 |
| 2021-08-17 | 628.50 |
| 2021-08-16 | 628.50 |
| 2021-08-13 | 628.50 |
| 2021-08-12 | 628.50 |
| 2021-08-11 | 628.50 |
| 2021-08-10 | 628.50 |
| 2021-08-09 | 628.50 |
| 2021-08-06 | 628.50 |
| 2021-08-05 | 628.50 |
| 2021-08-04 | 628.50 |
| 2021-08-03 | 628.50 |
| 2021-08-02 | 628.50 |
| 2021-07-30 | 628.50 |
| 2021-07-29 | 628.50 |
| 2021-07-28 | 628.50 |
| 2021-07-27 | 628.50 |
| 2021-07-26 | 628.50 |
| 2021-07-23 | 628.50 |
| 2021-07-22 | 628.50 |
| 2021-07-21 | 628.50 |
| 2021-07-20 | 628.50 |
| 2021-07-19 | 628.50 |
| 2021-07-16 | 628.50 |
| 2021-07-15 | 628.50 |
| 2021-07-14 | 628.50 |
| 2021-07-13 | 628.50 |
| 2021-07-12 | 628.50 |
| 2021-07-09 | 628.50 |
| 2021-07-08 | 628.50 |
| 2021-07-07 | 628.50 |
| 2021-07-06 | 628.50 |
| 2021-07-05 | 628.50 |
| 2021-07-02 | 628.50 |
| 2021-06-30 | 628.50 |
| 2021-06-29 | 628.50 |
| 2021-06-28 | 628.50 |
| 2021-06-25 | 628.50 |
| 2021-06-24 | 628.50 |
| 2021-06-23 | 628.50 |
| 2021-06-22 | 628.50 |
| 2021-06-21 | 628.50 |
| 2021-06-18 | 628.50 |
| 2021-06-17 | 628.50 |
| 2021-06-16 | 628.50 |
| 2021-06-15 | 628.50 |
| 2021-06-11 | 628.50 |
| 2021-06-10 | 628.50 |
| 2021-06-09 | 628.50 |
| 2021-06-08 | 628.50 |
| 2021-06-07 | 628.50 |
| 2021-06-04 | 628.50 |
| 2021-06-03 | 628.50 |
| 2021-06-02 | 628.50 |
| 2021-06-01 | 628.50 |
| 2021-05-31 | 628.50 |
| 2021-05-28 | 628.50 |
| 2021-05-27 | 628.50 |
| 2021-05-26 | 628.50 |
| 2021-05-25 | 628.50 |
| 2021-05-24 | 628.50 |
| 2021-05-21 | 628.50 |
| 2021-05-20 | 628.50 |
| 2021-05-18 | 628.50 |
| 2021-05-17 | 628.50 |
| 2021-05-14 | 628.50 |
| 2021-05-13 | 628.50 |
| 2021-05-12 | 628.50 |
| 2021-05-11 | 628.50 |
| 2021-05-10 | 628.50 |
| 2021-05-07 | 628.50 |
| 2021-05-06 | 628.50 |
| 2021-05-05 | 628.50 |
| 2021-05-04 | 628.50 |
| 2021-05-03 | 628.50 |
| 2021-04-30 | 628.50 |
| 2021-04-29 | 628.50 |
| 2021-04-28 | 628.50 |
| 2021-04-27 | 628.50 |
| 2021-04-26 | 628.50 |
| 2021-04-23 | 628.50 |
| 2021-04-22 | 628.50 |
| 2021-04-21 | 628.50 |
| 2021-04-20 | 628.50 |
| 2021-04-19 | 628.50 |
| 2021-04-16 | 628.50 |
| 2021-04-15 | 628.50 |
| 2021-04-14 | 628.50 |
| 2021-04-13 | 628.50 |
| 2021-04-12 | 628.50 |
| 2021-04-09 | 628.50 |
| 2021-04-08 | 628.50 |
| 2021-04-07 | 628.50 |
| 2021-04-01 | 628.50 |
| 2021-03-31 | 628.50 |
| 2021-03-30 | 628.50 |
| 2021-03-29 | 603.56 |
| 2021-03-26 | 602.56 |
| 2021-03-25 | 595.57 |
| 2021-03-24 | 569.63 |
| 2021-03-23 | 595.57 |
| 2021-03-22 | 598.57 |
| 2021-03-19 | 604.55 |
| 2021-03-18 | 599.56 |
| 2021-03-17 | 574.62 |
| 2021-03-16 | 570.62 |
| 2021-03-15 | 581.60 |
| 2021-03-12 | 613.54 |
| 2021-03-11 | 622.52 |
| 2021-03-10 | 616.53 |
| 2021-03-09 | 579.61 |
| 2021-03-08 | 571.62 |
| 2021-03-05 | 598.57 |
| 2021-03-04 | 594.57 |
| 2021-03-03 | 603.56 |
| 2021-03-02 | 588.59 |
| 2021-03-01 | 599.56 |
| 2021-02-26 | 594.57 |
| 2021-02-25 | 593.58 |
| 2021-02-24 | 598.57 |
| 2021-02-23 | 596.57 |
| 2021-02-22 | 600.56 |
| 2021-02-19 | 618.53 |
| 2021-02-18 | 613.54 |
| 2021-02-17 | 640.48 |
| 2021-02-16 | 655.45 |
| 2021-02-11 | 634.49 |
| 2021-02-10 | 614.53 |
| 2021-02-09 | 627.51 |
| 2021-02-08 | 623.52 |
| 2021-02-05 | 614.53 |
| 2021-02-04 | 624.51 |
| 2021-02-03 | 620.52 |
| 2021-02-02 | 534.70 |
| 2021-02-01 | 513.74 |
| 2021-01-29 | 508.75 |
| 2021-01-28 | 500.77 |
| 2021-01-27 | 512.74 |
| 2021-01-26 | 523.72 |
| 2021-01-25 | 536.69 |
| 2021-01-22 | 545.67 |
| 2021-01-21 | 563.64 |
| 2021-01-20 | 576.61 |
| 2021-01-19 | 567.63 |
| 2021-01-18 | 558.65 |
| 2021-01-15 | 549.67 |
| 2021-01-14 | 565.63 |
| 2021-01-13 | 564.64 |
| 2021-01-12 | 551.66 |
| 2021-01-11 | 559.65 |
| 2021-01-08 | 555.65 |
| 2021-01-07 | 568.63 |
| 2021-01-06 | 553.66 |
| 2021-01-05 | 551.66 |
| 2021-01-04 | 560.64 |
| 2020-12-31 | 604.55 |
| 2020-12-30 | 556.65 |
| 2020-12-29 | 533.70 |
| 2020-12-28 | 540.69 |
| 2020-12-24 | 535.70 |
| 2020-12-23 | 528.71 |
| 2020-12-22 | 519.73 |
| 2020-12-21 | 536.69 |
| 2020-12-18 | 525.72 |
| 2020-12-17 | 534.70 |
| 2020-12-16 | 545.67 |
| 2020-12-15 | 532.70 |
| 2020-12-14 | 535.70 |
| 2020-12-11 | 522.72 |
| 2020-12-10 | 505.76 |
| 2020-12-09 | 524.72 |
| 2020-12-08 | 528.71 |
| 2020-12-07 | 541.68 |
| 2020-12-04 | 556.65 |
| 2020-12-03 | 556.65 |
| 2020-12-02 | 562.64 |
| 2020-12-01 | 579.61 |
| 2020-11-30 | 588.59 |
| 2020-11-27 | 594.57 |
| 2020-11-26 | 601.56 |
| 2020-11-25 | 611.54 |
| 2020-11-24 | 628.50 |
| 2020-11-23 | 634.49 |
| 2020-11-20 | 646.47 |
| 2020-11-19 | 589.58 |
| 2020-11-18 | 598.57 |
| 2020-11-17 | 588.59 |
| 2020-11-16 | 598.57 |
| 2020-11-13 | 631.50 |
| 2020-11-12 | 645.47 |
| 2020-11-11 | 620.52 |
| 2020-11-10 | 641.48 |
| 2020-11-09 | 641.48 |
| 2020-11-06 | 682.39 |
| 2020-11-05 | 668.42 |
| 2020-11-04 | 594.57 |
| 2020-11-03 | 586.59 |
| 2020-11-02 | 571.62 |
| 2020-10-30 | 567.63 |
| 2020-10-29 | 592.58 |
| 2020-10-28 | 568.63 |
| 2020-10-27 | 576.61 |
| 2020-10-23 | 610.54 |
| 2020-10-22 | 613.54 |
| 2020-10-21 | 609.54 |
| 2020-10-20 | 606.55 |
| 2020-10-19 | 597.57 |
| 2020-10-16 | 609.54 |
| 2020-10-15 | 614.53 |
| 2020-10-14 | 622.52 |
| 2020-10-12 | 630.50 |
| 2020-10-09 | 641.48 |
| 2020-10-08 | 659.44 |
| 2020-10-07 | 644.47 |
| 2020-10-06 | 644.47 |
| 2020-10-05 | 613.54 |
| 2020-09-30 | 625.51 |
| 2020-09-29 | 605.55 |
| 2020-09-28 | 610.54 |
| 2020-09-25 | 622.52 |
| 2020-09-24 | 632.50 |
| 2020-09-23 | 598.57 |
| 2020-09-22 | 592.58 |
| 2020-09-21 | 601.56 |
| 2020-09-18 | 610.54 |
| 2020-09-17 | 605.55 |
| 2020-09-16 | 609.54 |
| 2020-09-15 | 601.56 |
| 2020-09-14 | 580.60 |
| 2020-09-11 | 573.62 |
| 2020-09-10 | 565.63 |
| 2020-09-09 | 569.63 |
| 2020-09-08 | 581.60 |
| 2020-09-07 | 574.62 |
| 2020-09-04 | 576.61 |
| 2020-09-03 | 581.60 |
| 2020-09-02 | 589.58 |
| 2020-09-01 | 604.55 |
| 2020-08-31 | 592.58 |
| 2020-08-28 | 614.53 |
| 2020-08-27 | 610.54 |
| 2020-08-26 | 618.53 |
| 2020-08-25 | 653.45 |
| 2020-08-24 | 661.44 |
| 2020-08-21 | 630.50 |
| 2020-08-20 | 618.53 |
| 2020-08-19 | 646.47 |
| 2020-08-18 | 663.43 |
| 2020-08-17 | 670.42 |
| 2020-08-14 | 668.42 |
| 2020-08-13 | 656.45 |
| 2020-08-12 | 729.30 |
| 2020-08-11 | 753.25 |
| 2020-08-10 | 731.29 |
| 2020-08-07 | 747.26 |
| 2020-08-06 | 738.28 |
| 2020-08-05 | 706.35 |
| 2020-08-04 | 699.36 |
| 2020-08-03 | 685.39 |
| 2020-07-31 | 691.38 |
| 2020-07-30 | 713.33 |
| 2020-07-29 | 688.38 |
| 2020-07-28 | 697.36 |
| 2020-07-27 | 673.41 |
| 2020-07-24 | 667.43 |
| 2020-07-23 | 687.38 |
| 2020-07-22 | 662.44 |
| 2020-07-21 | 676.64 |
| 2020-07-20 | 675.69 |
| 2020-07-17 | 649.18 |
| 2020-07-16 | 642.55 |
| 2020-07-15 | 667.17 |
| 2020-07-14 | 669.07 |
| 2020-07-13 | 732.52 |
| 2020-07-10 | 719.26 |
| 2020-07-09 | 702.21 |
| 2020-07-08 | 682.32 |
| 2020-07-07 | 695.58 |
| 2020-07-06 | 740.10 |
| 2020-07-03 | 683.27 |
| 2020-07-02 | 594.24 |
| 2020-06-30 | 557.30 |
| 2020-06-29 | 580.98 |
| 2020-06-26 | 596.14 |
| 2020-06-24 | 604.66 |
| 2020-06-23 | 610.34 |
| 2020-06-22 | 616.03 |
| 2020-06-19 | 614.13 |
| 2020-06-18 | 620.76 |
| 2020-06-17 | 613.18 |
| 2020-06-16 | 611.29 |
| 2020-06-15 | 606.55 |
| 2020-06-12 | 639.70 |
| 2020-06-11 | 642.55 |
| 2020-06-10 | 645.39 |
| 2020-06-09 | 598.03 |
| 2020-06-08 | 604.66 |
| 2020-06-05 | 589.51 |
| 2020-06-04 | 582.88 |
| 2020-06-03 | 586.67 |
| 2020-06-02 | 565.83 |
| 2020-06-01 | 552.57 |
| 2020-05-29 | 542.15 |
| 2020-05-28 | 551.62 |
| 2020-05-27 | 540.26 |
| 2020-05-26 | 561.09 |
| 2020-05-25 | 545.94 |
| 2020-05-22 | 540.26 |
| 2020-05-21 | 562.99 |
| 2020-05-20 | 580.04 |
| 2020-05-19 | 588.56 |
| 2020-05-18 | 564.88 |
| 2020-05-15 | 562.99 |
| 2020-05-14 | 563.93 |
| 2020-05-13 | 569.62 |
| 2020-05-12 | 584.77 |
| 2020-05-11 | 589.51 |
| 2020-05-08 | 611.29 |
| 2020-05-07 | 602.77 |
| 2020-05-06 | 589.51 |
| 2020-05-05 | 574.35 |
| 2020-05-04 | 558.25 |
| 2020-04-29 | 582.88 |
| 2020-04-28 | 560.15 |
| 2020-04-27 | 542.15 |
| 2020-04-24 | 543.10 |
| 2020-04-23 | 549.73 |
| 2020-04-22 | 545.94 |
| 2020-04-21 | 539.31 |
| 2020-04-20 | 576.25 |
| 2020-04-17 | 564.88 |
| 2020-04-16 | 527.94 |
| 2020-04-15 | 527.94 |
| 2020-04-14 | 519.42 |
| 2020-04-09 | 535.52 |
| 2020-04-08 | 492.90 |
| 2020-04-07 | 487.22 |
| 2020-04-06 | 455.96 |
| 2020-04-03 | 449.33 |
| 2020-04-02 | 466.38 |
| 2020-04-01 | 476.80 |
| 2020-03-31 | 504.27 |
| 2020-03-30 | 488.16 |
| 2020-03-27 | 524.16 |
| 2020-03-26 | 508.05 |
| 2020-03-25 | 511.84 |
| 2020-03-24 | 434.18 |
| 2020-03-23 | 367.88 |
| 2020-03-20 | 420.92 |
| 2020-03-19 | 392.50 |
| 2020-03-18 | 383.03 |
| 2020-03-17 | 419.02 |
| 2020-03-16 | 429.44 |
| 2020-03-13 | 490.06 |
| 2020-03-12 | 503.32 |
| 2020-03-11 | 533.63 |
| 2020-03-10 | 519.42 |
| 2020-03-09 | 510.90 |
| 2020-03-06 | 534.57 |
| 2020-03-05 | 548.78 |
| 2020-03-04 | 536.47 |
| 2020-03-03 | 554.46 |
| 2020-03-02 | 541.20 |
| 2020-02-28 | 525.10 |
| 2020-02-27 | 551.62 |
| 2020-02-26 | 570.56 |
| 2020-02-25 | 580.04 |
| 2020-02-24 | 578.14 |
| 2020-02-21 | 592.35 |
| 2020-02-20 | 580.04 |
| 2020-02-19 | 600.87 |
| 2020-02-18 | 580.04 |
| 2020-02-17 | 595.19 |
| 2020-02-14 | 569.62 |
| 2020-02-13 | 574.35 |
| 2020-02-12 | 572.46 |
| 2020-02-11 | 565.83 |
| 2020-02-10 | 572.46 |
| 2020-02-07 | 580.98 |
| 2020-02-06 | 592.35 |
| 2020-02-05 | 568.67 |
| 2020-02-04 | 545.94 |
| 2020-02-03 | 552.57 |
| 2020-01-31 | 560.15 |
| 2020-01-30 | 544.04 |
| 2020-01-29 | 544.99 |
| 2020-01-24 | 567.72 |
| 2020-01-23 | 559.20 |
| 2020-01-22 | 591.40 |
| 2020-01-21 | 595.19 |
| 2020-01-20 | 626.44 |
| 2020-01-17 | 637.81 |
| 2020-01-16 | 625.50 |
| 2020-01-15 | 644.44 |
| 2020-01-14 | 648.23 |
| 2020-01-13 | 654.86 |
| 2020-01-10 | 641.60 |
| 2020-01-09 | 649.18 |
| 2020-01-08 | 633.07 |
| 2020-01-07 | 650.12 |
| 2020-01-06 | 656.75 |
| 2020-01-03 | 685.17 |
| 2020-01-02 | 677.59 |
| 2019-12-31 | 665.28 |
| 2019-12-30 | 668.12 |
| 2019-12-27 | 658.65 |
| 2019-12-24 | 645.39 |
| 2019-12-23 | 648.23 |
| 2019-12-20 | 641.60 |
| 2019-12-19 | 655.81 |
| 2019-12-18 | 669.07 |
| 2019-12-17 | 690.85 |
| 2019-12-16 | 704.11 |
| 2019-12-13 | 707.90 |
| 2019-12-12 | 706.00 |
| 2019-12-11 | 686.11 |
| 2019-12-10 | 688.01 |
| 2019-12-09 | 687.06 |
| 2019-12-06 | 717.37 |
| 2019-12-05 | 716.42 |
| 2019-12-04 | 698.43 |
| 2019-12-03 | 705.06 |
| 2019-12-02 | 674.75 |
| 2019-11-29 | 665.28 |
| 2019-11-28 | 673.80 |
| 2019-11-27 | 675.69 |
| 2019-11-26 | 682.32 |
| 2019-11-25 | 692.74 |
| 2019-11-22 | 700.32 |
| 2019-11-21 | 698.43 |
| 2019-11-20 | 697.48 |
| 2019-11-19 | 704.11 |
| 2019-11-18 | 703.16 |
| 2019-11-15 | 685.17 |
| 2019-11-14 | 683.27 |
| 2019-11-13 | 694.64 |
| 2019-11-12 | 744.84 |
| 2019-11-11 | 743.89 |
| 2019-11-08 | 782.72 |
| 2019-11-07 | 779.88 |
| 2019-11-06 | 758.09 |
| 2019-11-05 | 759.04 |
| 2019-11-04 | 733.47 |
| 2019-11-01 | 725.89 |
| 2019-10-31 | 722.10 |
| 2019-10-30 | 719.26 |
| 2019-10-29 | 744.84 |
| 2019-10-28 | 735.36 |
| 2019-10-25 | 730.63 |
| 2019-10-24 | 717.37 |
| 2019-10-23 | 721.16 |
| 2019-10-22 | 719.26 |
| 2019-10-21 | 690.85 |
| 2019-10-18 | 704.11 |
| 2019-10-17 | 724.00 |
| 2019-10-16 | 706.00 |
| 2019-10-15 | 700.32 |
| 2019-10-14 | 716.42 |
| 2019-10-11 | 711.69 |
| 2019-10-10 | 691.80 |
| 2019-10-09 | 666.22 |
| 2019-10-08 | 666.22 |
| 2019-10-04 | 679.48 |
| 2019-10-03 | 686.11 |
| 2019-10-02 | 681.38 |
| 2019-09-30 | 697.48 |
| 2019-09-27 | 689.90 |
| 2019-09-26 | 690.85 |
| 2019-09-25 | 692.74 |
| 2019-09-24 | 716.42 |
| 2019-09-23 | 724.00 |
| 2019-09-20 | 729.68 |
| 2019-09-19 | 735.36 |
| 2019-09-18 | 790.30 |
| 2019-09-17 | 788.40 |
| 2019-09-16 | 800.72 |
| 2019-09-13 | 819.66 |
| 2019-09-12 | 783.67 |
| 2019-09-11 | 771.35 |
| 2019-09-10 | 759.99 |
| 2019-09-09 | 736.31 |
| 2019-09-06 | 708.84 |
| 2019-09-05 | 698.43 |
| 2019-09-04 | 689.90 |
| 2019-09-03 | 674.75 |
| 2019-09-02 | 693.44 |
| 2019-08-30 | 678.49 |
| 2019-08-29 | 662.60 |
| 2019-08-28 | 656.99 |
| 2019-08-27 | 622.41 |
| 2019-08-26 | 592.51 |
| 2019-08-23 | 620.54 |
| 2019-08-22 | 614.00 |
| 2019-08-21 | 610.26 |
| 2019-08-20 | 606.53 |
| 2019-08-19 | 599.05 |
| 2019-08-16 | 572.88 |
| 2019-08-15 | 559.80 |
| 2019-08-14 | 559.80 |
| 2019-08-13 | 551.39 |
| 2019-08-12 | 571.01 |
| 2019-08-09 | 569.14 |
| 2019-08-08 | 562.60 |
| 2019-08-07 | 555.12 |
| 2019-08-06 | 563.54 |
| 2019-08-05 | 578.49 |
| 2019-08-02 | 597.99 |
| 2019-08-01 | 635.31 |
| 2019-07-31 | 631.07 |
| 2019-07-30 | 656.51 |
| 2019-07-29 | 646.34 |
| 2019-07-26 | 670.08 |
| 2019-07-25 | 677.72 |
| 2019-07-24 | 674.32 |
| 2019-07-23 | 658.21 |
| 2019-07-22 | 670.08 |
| 2019-07-19 | 692.14 |
| 2019-07-18 | 691.29 |
| 2019-07-17 | 693.83 |
| 2019-07-16 | 657.36 |
| 2019-07-15 | 617.50 |
| 2019-07-12 | 639.55 |
| 2019-07-11 | 663.30 |
| 2019-07-10 | 672.63 |
| 2019-07-09 | 656.51 |
| 2019-07-08 | 651.43 |
| 2019-07-05 | 652.27 |
| 2019-07-04 | 653.97 |
| 2019-07-03 | 672.63 |
| 2019-07-02 | 665.84 |
| 2019-06-28 | 632.77 |
| 2019-06-27 | 624.29 |
| 2019-06-26 | 617.50 |
| 2019-06-25 | 639.55 |
| 2019-06-24 | 635.31 |
| 2019-06-21 | 629.38 |
| 2019-06-20 | 626.83 |
| 2019-06-19 | 599.69 |
| 2019-06-18 | 583.58 |
| 2019-06-17 | 594.60 |
| 2019-06-14 | 616.65 |
| 2019-06-13 | 616.65 |
| 2019-06-12 | 610.72 |
| 2019-06-11 | 620.89 |
| 2019-06-10 | 601.39 |
| 2019-06-06 | 593.75 |
| 2019-06-05 | 584.43 |
| 2019-06-04 | 572.55 |
| 2019-06-03 | 579.34 |
| 2019-05-31 | 576.79 |
| 2019-05-30 | 564.07 |
| 2019-05-29 | 561.53 |
| 2019-05-28 | 533.54 |
| 2019-05-27 | 502.16 |
| 2019-05-24 | 494.53 |
| 2019-05-23 | 482.65 |
| 2019-05-22 | 503.85 |
| 2019-05-21 | 496.22 |
| 2019-05-20 | 486.89 |
| 2019-05-17 | 519.97 |
| 2019-05-16 | 525.91 |
| 2019-05-15 | 532.69 |
| 2019-05-14 | 534.39 |
| 2019-05-10 | 563.22 |
| 2019-05-09 | 552.20 |
| 2019-05-08 | 572.55 |
| 2019-05-07 | 578.49 |
| 2019-05-06 | 587.82 |
| 2019-05-03 | 607.32 |
| 2019-05-02 | 615.81 |
| 2019-04-30 | 631.92 |
| 2019-04-29 | 631.07 |
| 2019-04-26 | 639.55 |
| 2019-04-25 | 630.22 |
| 2019-04-24 | 677.72 |
| 2019-04-23 | 695.53 |
| 2019-04-18 | 713.34 |
| 2019-04-17 | 680.26 |
| 2019-04-16 | 633.62 |
| 2019-04-15 | 632.77 |
| 2019-04-12 | 629.38 |
| 2019-04-11 | 631.92 |
| 2019-04-10 | 648.03 |
| 2019-04-09 | 634.46 |
| 2019-04-08 | 620.05 |
| 2019-04-04 | 616.65 |
| 2019-04-03 | 588.67 |
| 2019-04-02 | 571.70 |
| 2019-04-01 | 570.01 |
| 2019-03-29 | 559.83 |
| 2019-03-28 | 547.11 |
| 2019-03-27 | 522.51 |
| 2019-03-26 | 529.30 |
| 2019-03-25 | 519.97 |
| 2019-03-22 | 530.99 |
| 2019-03-21 | 512.34 |
| 2019-03-20 | 531.84 |
| 2019-03-19 | 542.87 |
| 2019-03-18 | 533.54 |
| 2019-03-15 | 517.42 |
| 2019-03-14 | 512.34 |
| 2019-03-13 | 537.78 |
| 2019-03-12 | 531.84 |
| 2019-03-11 | 520.82 |
| 2019-03-08 | 527.60 |
| 2019-03-07 | 567.46 |
| 2019-03-06 | 594.60 |
| 2019-03-05 | 579.34 |
| 2019-03-04 | 578.49 |
| 2019-03-01 | 579.34 |
| 2019-02-28 | 552.20 |
| 2019-02-27 | 564.92 |
| 2019-02-26 | 595.45 |
| 2019-02-25 | 587.82 |
| 2019-02-22 | 570.01 |
| 2019-02-21 | 550.50 |
| 2019-02-20 | 536.93 |
| 2019-02-19 | 526.75 |
| 2019-02-18 | 542.02 |
| 2019-02-15 | 543.72 |
| 2019-02-14 | 580.18 |
| 2019-02-13 | 579.34 |
| 2019-02-12 | 566.61 |
| 2019-02-11 | 550.50 |
| 2019-02-08 | 552.20 |
| 2019-02-04 | 561.53 |
| 2019-02-01 | 550.50 |
| 2019-01-31 | 525.91 |
| 2019-01-30 | 506.40 |
| 2019-01-29 | 519.12 |
| 2019-01-28 | 527.60 |
| 2019-01-25 | 515.73 |
| 2019-01-24 | 502.16 |
| 2019-01-23 | 483.50 |
| 2019-01-22 | 455.51 |
| 2019-01-21 | 471.63 |
| 2019-01-18 | 487.74 |
| 2019-01-17 | 475.02 |
| 2019-01-16 | 474.17 |
| 2019-01-15 | 457.21 |
| 2019-01-14 | 448.73 |
| 2019-01-11 | 458.06 |
| 2019-01-10 | 452.97 |
| 2019-01-09 | 424.13 |
| 2019-01-08 | 415.65 |
| 2019-01-07 | 391.06 |
| 2019-01-04 | 387.66 |
| 2019-01-03 | 378.33 |
| 2019-01-02 | 383.42 |
| 2018-12-31 | 394.45 |
| 2018-12-28 | 375.79 |
| 2018-12-27 | 373.25 |
| 2018-12-24 | 390.21 |
| 2018-12-21 | 398.69 |
| 2018-12-20 | 394.45 |
| 2018-12-19 | 394.45 |
| 2018-12-18 | 394.45 |
| 2018-12-17 | 411.41 |
| 2018-12-14 | 427.52 |
| 2018-12-13 | 432.61 |
| 2018-12-12 | 432.61 |
| 2018-12-11 | 436.01 |
| 2018-12-10 | 438.55 |
| 2018-12-07 | 458.90 |
| 2018-12-06 | 461.45 |
| 2018-12-05 | 477.56 |
| 2018-12-04 | 508.94 |
| 2018-12-03 | 491.13 |
| 2018-11-30 | 486.89 |
| 2018-11-29 | 484.35 |
| 2018-11-28 | 493.68 |
| 2018-11-27 | 485.20 |
| 2018-11-26 | 476.72 |
| 2018-11-23 | 472.47 |
| 2018-11-22 | 481.80 |
| 2018-11-21 | 478.41 |
| 2018-11-20 | 469.93 |
| 2018-11-19 | 484.35 |
| 2018-11-16 | 475.02 |
| 2018-11-15 | 454.66 |
| 2018-11-14 | 464.84 |
| 2018-11-13 | 448.73 |
| 2018-11-12 | 452.12 |
| 2018-11-09 | 475.02 |
| 2018-11-08 | 485.20 |
| 2018-11-07 | 514.88 |
| 2018-11-06 | 516.58 |
| 2018-11-05 | 507.25 |
| 2018-11-02 | 533.54 |
| 2018-11-01 | 513.18 |
| 2018-10-31 | 480.11 |
| 2018-10-30 | 452.12 |
| 2018-10-29 | 438.55 |
| 2018-10-26 | 452.12 |
| 2018-10-25 | 454.66 |
| 2018-10-24 | 469.08 |
| 2018-10-23 | 465.69 |
| 2018-10-22 | 501.31 |
| 2018-10-19 | 485.20 |
| 2018-10-18 | 472.47 |
| 2018-10-16 | 522.51 |
| 2018-10-15 | 520.82 |
| 2018-10-12 | 570.01 |
| 2018-10-11 | 812.57 |
| 2018-10-10 | 812.57 |
| 2018-10-09 | 810.87 |
| 2018-10-08 | 770.16 |
| 2018-10-05 | 823.59 |
| 2018-10-04 | 823.59 |
| 2018-10-03 | 873.97 |
| 2018-10-02 | 857.18 |
| 2018-09-28 | 962.97 |
| 2018-09-27 | 949.54 |
| 2018-09-26 | 951.22 |
| 2018-09-24 | 1,004.95 |
| 2018-09-21 | 1,036.86 |
| 2018-09-20 | 946.18 |
| 2018-09-19 | 932.74 |
| 2018-09-18 | 907.56 |
| 2018-09-17 | 904.20 |
| 2018-09-14 | 884.05 |
| 2018-09-13 | 838.71 |
| 2018-09-12 | 801.76 |
| 2018-09-11 | 810.16 |
| 2018-09-10 | 842.06 |
| 2018-09-07 | 865.57 |
| 2018-09-06 | 842.06 |
| 2018-09-05 | 853.82 |
| 2018-09-04 | 862.22 |
| 2018-09-03 | 870.61 |
| 2018-08-31 | 944.50 |
| 2018-08-30 | 915.95 |
| 2018-08-29 | 941.14 |
| 2018-08-28 | 986.48 |
| 2018-08-27 | 949.54 |
| 2018-08-24 | 815.20 |
| 2018-08-23 | 793.37 |
| 2018-08-22 | 818.55 |
| 2018-08-21 | 749.71 |
| 2018-08-20 | 701.01 |
| 2018-08-17 | 716.12 |
| 2018-08-16 | 705.20 |
| 2018-08-15 | 759.78 |
| 2018-08-14 | 781.61 |
| 2018-08-13 | 786.65 |
| 2018-08-10 | 784.97 |
| 2018-08-09 | 786.65 |
| 2018-08-08 | 779.93 |
| 2018-08-07 | 806.80 |
| 2018-08-06 | 796.72 |
| 2018-08-03 | 781.61 |
| 2018-08-02 | 793.37 |
| 2018-08-01 | 796.72 |
| 2018-07-31 | 759.78 |
| 2018-07-30 | 751.38 |
| 2018-07-27 | 796.72 |
| 2018-07-26 | 790.01 |
| 2018-07-25 | 837.03 |
| 2018-07-24 | 826.95 |
| 2018-07-23 | 821.91 |
| 2018-07-20 | 837.03 |
| 2018-07-19 | 867.25 |
| 2018-07-18 | 887.40 |
| 2018-07-17 | 909.23 |
| 2018-07-16 | 857.18 |
| 2018-07-13 | 877.33 |
| 2018-07-12 | 905.88 |
| 2018-07-11 | 1,050.29 |
| 2018-07-10 | 1,065.41 |
| 2018-07-09 | 1,062.05 |
| 2018-07-06 | 1,038.54 |
| 2018-07-05 | 1,040.22 |
| 2018-07-04 | 1,053.65 |
| 2018-07-03 | 1,077.16 |
| 2018-06-29 | 1,088.92 |
| 2018-06-28 | 1,026.78 |
| 2018-06-27 | 1,015.03 |
| 2018-06-26 | 1,053.65 |
| 2018-06-25 | 1,092.27 |
| 2018-06-22 | 1,115.78 |
| 2018-06-21 | 1,117.46 |
| 2018-06-20 | 1,117.46 |
| 2018-06-19 | 1,095.63 |
| 2018-06-15 | 1,115.78 |
| 2018-06-14 | 1,135.93 |
| 2018-06-13 | 1,147.69 |
| 2018-06-12 | 1,196.39 |
| 2018-06-11 | 1,208.14 |
| 2018-06-08 | 1,219.90 |
| 2018-06-07 | 1,218.22 |
| 2018-06-06 | 1,184.63 |
| 2018-06-05 | 1,174.56 |
| 2018-06-04 | 1,181.27 |
| 2018-06-01 | 1,132.58 |
| 2018-05-31 | 1,130.90 |
| 2018-05-30 | 1,117.46 |
| 2018-05-29 | 1,075.48 |
| 2018-05-28 | 1,087.24 |
| 2018-05-25 | 1,120.82 |
| 2018-05-24 | 1,167.84 |
| 2018-05-23 | 1,157.76 |
| 2018-05-21 | 1,092.27 |
| 2018-05-18 | 1,102.35 |
| 2018-05-17 | 1,130.90 |
| 2018-05-16 | 1,139.29 |
| 2018-05-15 | 1,137.61 |
| 2018-05-14 | 1,151.05 |
| 2018-05-11 | 1,127.54 |
| 2018-05-10 | 1,109.07 |
| 2018-05-09 | 1,095.63 |
| 2018-05-08 | 1,144.33 |
| 2018-05-07 | 1,189.67 |
| 2018-05-04 | 1,120.82 |
| 2018-05-03 | 1,065.41 |
| 2018-05-02 | 1,075.48 |
| 2018-04-30 | 1,088.92 |
| 2018-04-27 | 1,004.95 |
| 2018-04-26 | 1,016.71 |
| 2018-04-25 | 1,053.65 |
| 2018-04-24 | 1,115.78 |
| 2018-04-23 | 1,060.37 |
| 2018-04-20 | 1,045.25 |
| 2018-04-19 | 1,078.84 |
| 2018-04-18 | 983.12 |
| 2018-04-17 | 1,095.63 |
| 2018-04-16 | 1,146.01 |
| 2018-04-13 | 1,162.80 |
| 2018-04-12 | 1,235.01 |
| 2018-04-11 | 1,226.61 |
| 2018-04-10 | 1,293.78 |
| 2018-04-09 | 1,337.45 |
| 2018-04-06 | 1,381.11 |
| 2018-04-04 | 1,285.39 |
| 2018-04-03 | 1,228.29 |
| 2018-03-29 | 1,275.31 |
| 2018-03-28 | 1,318.97 |
| 2018-03-27 | 1,411.33 |
| 2018-03-26 | 1,448.28 |
| 2018-03-23 | 1,466.75 |
| 2018-03-22 | 1,500.33 |
| 2018-03-21 | 1,488.58 |
| 2018-03-20 | 1,485.22 |
| 2018-03-19 | 1,517.13 |
| 2018-03-16 | 1,510.41 |
| 2018-03-15 | 1,503.69 |
| 2018-03-14 | 1,520.48 |
| 2018-03-13 | 1,554.07 |
| 2018-03-12 | 1,596.05 |
| 2018-03-09 | 1,554.07 |
| 2018-03-08 | 1,542.32 |
| 2018-03-07 | 1,512.09 |
| 2018-03-06 | 1,579.26 |
| 2018-03-05 | 1,579.26 |
| 2018-03-02 | 1,577.58 |
| 2018-03-01 | 1,646.43 |
| 2018-02-28 | 1,671.62 |
| 2018-02-27 | 1,717.80 |
| 2018-02-26 | 1,659.02 |
| 2018-02-23 | 1,625.44 |
| 2018-02-22 | 1,604.45 |
| 2018-02-21 | 1,629.64 |
| 2018-02-20 | 1,638.03 |
| 2018-02-15 | 1,638.03 |
| 2018-02-14 | 1,591.85 |
| 2018-02-13 | 1,517.13 |
| 2018-02-12 | 1,493.62 |
| 2018-02-09 | 1,476.82 |
| 2018-02-08 | 1,512.09 |
| 2018-02-07 | 1,465.07 |
| 2018-02-06 | 1,513.77 |
| 2018-02-05 | 1,570.86 |
| 2018-02-02 | 1,579.26 |
| 2018-02-01 | 1,557.43 |
| 2018-01-31 | 1,579.26 |
| 2018-01-30 | 1,596.05 |
| 2018-01-29 | 1,552.39 |
| 2018-01-26 | 1,481.86 |
| 2018-01-25 | 1,481.86 |
| 2018-01-24 | 1,498.65 |
| 2018-01-23 | 1,528.88 |
| 2018-01-22 | 1,502.01 |
| 2018-01-19 | 1,528.88 |
| 2018-01-18 | 1,528.88 |
| 2018-01-17 | 1,530.56 |
| 2018-01-16 | 1,550.71 |
| 2018-01-15 | 1,547.35 |
| 2018-01-12 | 1,596.05 |
| 2018-01-11 | 1,565.82 |
| 2018-01-10 | 1,596.05 |
| 2018-01-09 | 1,663.22 |
| 2018-01-08 | 1,667.42 |
| 2018-01-05 | 1,650.63 |
| 2018-01-04 | 1,701.01 |
| 2018-01-03 | 1,709.40 |
| 2018-01-02 | 1,654.83 |
| 2017-12-29 | 1,654.83 |
| 2017-12-28 | 1,591.85 |
| 2017-12-27 | 1,575.90 |
| 2017-12-22 | 1,554.07 |
| 2017-12-21 | 1,471.79 |
| 2017-12-20 | 1,454.99 |
| 2017-12-19 | 1,502.01 |
| 2017-12-18 | 1,486.90 |
| 2017-12-15 | 1,480.18 |
| 2017-12-14 | 1,577.58 |
| 2017-12-13 | 1,560.79 |
| 2017-12-12 | 1,596.05 |
| 2017-12-11 | 1,604.45 |
| 2017-12-08 | 1,535.60 |
| 2017-12-07 | 1,532.24 |
| 2017-12-06 | 1,537.28 |
| 2017-12-05 | 1,604.45 |
| 2017-12-04 | 1,646.43 |
| 2017-12-01 | 1,646.43 |
| 2017-11-30 | 1,621.24 |
| 2017-11-29 | 1,701.01 |
| 2017-11-28 | 1,742.99 |
| 2017-11-27 | 1,713.60 |
| 2017-11-24 | 1,730.39 |
| 2017-11-23 | 1,784.97 |
| 2017-11-22 | 1,793.36 |
| 2017-11-21 | 1,780.77 |
| 2017-11-20 | 1,759.78 |
| 2017-11-17 | 1,772.37 |
| 2017-11-16 | 1,747.18 |
| 2017-11-15 | 1,738.79 |
| 2017-11-14 | 1,747.18 |
| 2017-11-13 | 1,667.42 |
| 2017-11-10 | 1,659.02 |
| 2017-11-09 | 1,671.62 |
| 2017-11-08 | 1,654.83 |
| 2017-11-07 | 1,587.66 |
| 2017-11-06 | 1,562.47 |
| 2017-11-03 | 1,559.11 |
| 2017-11-02 | 1,562.47 |
| 2017-11-01 | 1,567.50 |
| 2017-10-31 | 1,555.75 |
| 2017-10-30 | 1,527.20 |
| 2017-10-27 | 1,600.25 |
| 2017-10-26 | 1,667.42 |
| 2017-10-25 | 1,722.00 |
| 2017-10-24 | 1,659.02 |
| 2017-10-23 | 1,713.60 |
| 2017-10-20 | 1,709.40 |
| 2017-10-19 | 1,621.24 |
| 2017-10-18 | 1,663.22 |
| 2017-10-17 | 1,692.61 |
| 2017-10-16 | 1,663.22 |
| 2017-10-13 | 1,688.41 |
| 2017-10-12 | 1,705.20 |
| 2017-10-11 | 1,684.21 |
| 2017-10-10 | 1,722.00 |
| 2017-10-09 | 1,747.18 |
| 2017-10-06 | 1,788.33 |
| 2017-10-04 | 1,746.55 |
| 2017-10-03 | 1,738.19 |
| 2017-09-29 | 1,637.93 |
| 2017-09-28 | 1,621.22 |
| 2017-09-27 | 1,667.17 |
| 2017-09-26 | 1,654.64 |
| 2017-09-25 | 1,671.35 |
| 2017-09-22 | 1,788.33 |
| 2017-09-21 | 1,888.59 |
| 2017-09-20 | 1,863.53 |
| 2017-09-19 | 1,792.50 |
| 2017-09-18 | 1,825.93 |
| 2017-09-15 | 1,725.66 |
| 2017-09-14 | 1,729.84 |
| 2017-09-13 | 1,779.97 |
| 2017-09-12 | 1,692.24 |
| 2017-09-11 | 1,554.37 |
| 2017-09-08 | 1,556.05 |
| 2017-09-07 | 1,587.80 |
| 2017-09-06 | 1,579.44 |
| 2017-09-05 | 1,600.33 |
| 2017-09-04 | 1,571.09 |
| 2017-09-01 | 1,587.80 |
| 2017-08-31 | 1,591.97 |
| 2017-08-30 | 1,621.22 |
| 2017-08-29 | 1,559.39 |
| 2017-08-28 | 1,583.62 |
| 2017-08-25 | 1,637.93 |
| 2017-08-24 | 1,612.86 |
| 2017-08-22 | 1,612.86 |
| 2017-08-21 | 1,575.26 |
| 2017-08-18 | 1,575.26 |
| 2017-08-17 | 1,612.86 |
| 2017-08-16 | 1,642.11 |
| 2017-08-15 | 1,629.57 |
| 2017-08-14 | 1,637.93 |
| 2017-08-11 | 1,579.44 |
| 2017-08-10 | 1,688.06 |
| 2017-08-09 | 1,658.82 |
| 2017-08-08 | 1,637.93 |
| 2017-08-07 | 1,671.35 |
| 2017-08-04 | 1,633.75 |
| 2017-08-03 | 1,492.54 |
| 2017-08-02 | 1,490.87 |
| 2017-08-01 | 1,512.60 |
| 2017-07-31 | 1,552.70 |
| 2017-07-28 | 1,450.77 |
| 2017-07-27 | 1,469.15 |
| 2017-07-26 | 1,385.60 |
| 2017-07-25 | 1,402.31 |
| 2017-07-24 | 1,420.69 |
| 2017-07-21 | 1,302.04 |
| 2017-07-20 | 1,322.09 |
| 2017-07-19 | 1,310.40 |
| 2017-07-18 | 1,303.71 |
| 2017-07-17 | 1,307.05 |
| 2017-07-14 | 1,245.22 |
| 2017-07-13 | 1,210.13 |
| 2017-07-12 | 1,166.68 |
| 2017-07-11 | 1,178.38 |
| 2017-07-10 | 1,108.19 |
| 2017-07-07 | 1,148.30 |
| 2017-07-06 | 1,161.67 |
| 2017-07-05 | 1,094.83 |
| 2017-07-04 | 1,058.06 |
| 2017-07-03 | 1,098.17 |
| 2017-06-30 | 1,088.14 |
| 2017-06-29 | 1,098.17 |
| 2017-06-28 | 1,069.76 |
| 2017-06-27 | 1,079.79 |
| 2017-06-26 | 1,079.79 |
| 2017-06-23 | 1,088.14 |
| 2017-06-22 | 1,106.52 |
| 2017-06-21 | 1,119.89 |
| 2017-06-20 | 1,118.22 |
| 2017-06-19 | 1,109.87 |
| 2017-06-16 | 1,083.13 |
| 2017-06-15 | 1,103.18 |
| 2017-06-14 | 1,116.55 |
| 2017-06-13 | 1,118.22 |
| 2017-06-12 | 1,113.21 |
| 2017-06-09 | 1,153.31 |
| 2017-06-08 | 1,131.59 |
| 2017-06-07 | 1,098.17 |
| 2017-06-06 | 1,126.58 |
| 2017-06-05 | 1,103.18 |
| 2017-06-02 | 1,113.21 |
| 2017-06-01 | 1,099.84 |
| 2017-05-31 | 1,114.88 |
| 2017-05-29 | 1,066.42 |
| 2017-05-26 | 1,071.43 |
| 2017-05-25 | 1,093.16 |
| 2017-05-24 | 1,061.40 |
| 2017-05-23 | 1,098.17 |
| 2017-05-22 | 1,114.88 |
| 2017-05-19 | 1,094.83 |
| 2017-05-18 | 1,061.40 |
| 2017-05-17 | 1,043.02 |
| 2017-05-16 | 1,054.72 |
| 2017-05-15 | 1,044.69 |
| 2017-05-12 | 1,009.60 |
| 2017-05-11 | 1,001.25 |
| 2017-05-10 | 1,001.25 |
| 2017-05-09 | 992.89 |
| 2017-05-08 | 972.84 |
| 2017-05-05 | 986.21 |
| 2017-05-04 | 1,007.93 |
| 2017-05-02 | 979.52 |
| 2017-04-28 | 989.55 |
| 2017-04-27 | 989.55 |
| 2017-04-26 | 972.84 |
| 2017-04-25 | 959.47 |
| 2017-04-24 | 921.03 |
| 2017-04-21 | 932.73 |
| 2017-04-20 | 934.40 |
| 2017-04-19 | 911.01 |
| 2017-04-18 | 887.61 |
| 2017-04-13 | 926.05 |
| 2017-04-12 | 937.74 |
| 2017-04-11 | 911.01 |
| 2017-04-10 | 934.40 |
| 2017-04-07 | 986.21 |
| 2017-04-06 | 981.19 |
| 2017-04-05 | 1,039.68 |
| 2017-04-03 | 1,031.32 |
| 2017-03-31 | 986.21 |
| 2017-03-30 | 1,011.27 |
| 2017-03-29 | 994.56 |
| 2017-03-28 | 1,022.97 |
| 2017-03-27 | 1,029.65 |
| 2017-03-24 | 967.82 |
| 2017-03-23 | 987.88 |
| 2017-03-22 | 1,006.26 |
| 2017-03-21 | 961.14 |
| 2017-03-20 | 987.88 |
| 2017-03-17 | 1,012.94 |
| 2017-03-16 | 1,019.63 |
| 2017-03-15 | 1,017.96 |
| 2017-03-14 | 1,021.30 |
| 2017-03-13 | 1,001.25 |
| 2017-03-10 | 997.90 |
| 2017-03-09 | 982.86 |
| 2017-03-08 | 994.56 |
| 2017-03-07 | 949.44 |
| 2017-03-06 | 957.80 |
| 2017-03-03 | 961.14 |
| 2017-03-02 | 944.43 |
| 2017-03-01 | 932.73 |
| 2017-02-28 | 919.36 |
| 2017-02-27 | 924.38 |
| 2017-02-24 | 924.38 |
| 2017-02-23 | 932.73 |
| 2017-02-22 | 959.47 |
| 2017-02-21 | 946.10 |
| 2017-02-20 | 957.80 |
| 2017-02-17 | 937.74 |
| 2017-02-16 | 944.43 |
| 2017-02-15 | 944.43 |
| 2017-02-14 | 961.14 |
| 2017-02-13 | 944.43 |
| 2017-02-10 | 916.02 |
| 2017-02-09 | 905.99 |
| 2017-02-08 | 927.72 |
| 2017-02-07 | 902.65 |
| 2017-02-06 | 877.59 |
| 2017-02-03 | 825.78 |
| 2017-02-02 | 785.68 |
| 2017-02-01 | 799.04 |
| 2017-01-27 | 817.43 |
| 2017-01-26 | 817.43 |
| 2017-01-25 | 819.10 |
| 2017-01-24 | 814.08 |
| 2017-01-23 | 834.14 |
| 2017-01-20 | 859.20 |
| 2017-01-19 | 835.81 |
| 2017-01-18 | 840.82 |
| 2017-01-17 | 839.15 |
| 2017-01-16 | 815.75 |
| 2017-01-13 | 809.07 |
| 2017-01-12 | 792.36 |
| 2017-01-11 | 840.82 |
| 2017-01-10 | 824.11 |
| 2017-01-09 | 800.72 |
| 2017-01-06 | 802.39 |
| 2017-01-05 | 809.07 |
| 2017-01-04 | 792.36 |
| 2017-01-03 | 790.69 |
| 2016-12-30 | 792.36 |
| 2016-12-29 | 787.35 |
| 2016-12-28 | 770.64 |
| 2016-12-23 | 747.24 |
| 2016-12-22 | 757.27 |
| 2016-12-21 | 777.32 |
| 2016-12-20 | 768.96 |
| 2016-12-19 | 784.00 |
| 2016-12-16 | 775.65 |
| 2016-12-15 | 740.56 |
| 2016-12-14 | 772.31 |
| 2016-12-13 | 794.03 |
| 2016-12-12 | 795.70 |
| 2016-12-09 | 805.73 |
| 2016-12-08 | 817.43 |
| 2016-12-07 | 815.75 |
| 2016-12-06 | 807.40 |
| 2016-12-05 | 802.39 |
| 2016-12-02 | 790.69 |
| 2016-12-01 | 807.40 |
| 2016-11-30 | 807.40 |
| 2016-11-29 | 780.66 |
| 2016-11-28 | 752.25 |
| 2016-11-25 | 727.19 |
| 2016-11-24 | 693.77 |
| 2016-11-23 | 704.63 |
| 2016-11-22 | 727.19 |
| 2016-11-21 | 699.61 |
| 2016-11-18 | 696.27 |
| 2016-11-17 | 683.74 |
| 2016-11-16 | 673.71 |
| 2016-11-15 | 702.12 |
| 2016-11-14 | 718.83 |
| 2016-11-11 | 716.33 |
| 2016-11-10 | 728.02 |
| 2016-11-09 | 708.81 |
| 2016-11-08 | 723.85 |
| 2016-11-07 | 709.64 |
| 2016-11-04 | 692.93 |
| 2016-11-03 | 664.52 |
| 2016-11-02 | 666.19 |
| 2016-11-01 | 672.04 |
| 2016-10-31 | 669.53 |
| 2016-10-28 | 667.86 |
| 2016-10-27 | 680.40 |
| 2016-10-26 | 707.13 |
| 2016-10-25 | 731.37 |
| 2016-10-24 | 733.87 |
| 2016-10-20 | 716.33 |
| 2016-10-19 | 712.98 |
| 2016-10-18 | 698.78 |
| 2016-10-17 | 657.84 |
| 2016-10-14 | 663.69 |
| 2016-10-13 | 634.44 |
| 2016-10-12 | 634.44 |
| 2016-10-11 | 635.28 |
| 2016-10-07 | 636.11 |
| 2016-10-06 | 635.28 |
| 2016-10-05 | 636.95 |
| 2016-10-04 | 638.60 |
| 2016-10-03 | 621.27 |
| 2016-09-30 | 617.97 |
| 2016-09-29 | 621.27 |
| 2016-09-28 | 617.97 |
| 2016-09-27 | 618.79 |
| 2016-09-26 | 607.24 |
| 2016-09-23 | 633.65 |
| 2016-09-22 | 629.52 |
| 2016-09-21 | 627.05 |
| 2016-09-20 | 647.68 |
| 2016-09-19 | 652.63 |
| 2016-09-15 | 643.55 |
| 2016-09-14 | 644.38 |
| 2016-09-13 | 650.98 |
| 2016-09-12 | 643.55 |
| 2016-09-09 | 674.91 |
| 2016-09-08 | 681.51 |
| 2016-09-07 | 700.49 |
| 2016-09-06 | 688.11 |
| 2016-09-05 | 679.04 |
| 2016-09-02 | 671.61 |
| 2016-09-01 | 642.73 |
| 2016-08-31 | 632.00 |
| 2016-08-30 | 655.93 |
| 2016-08-29 | 635.30 |
| 2016-08-26 | 611.37 |
| 2016-08-25 | 571.75 |
| 2016-08-24 | 579.18 |
| 2016-08-23 | 583.31 |
| 2016-08-22 | 618.79 |
| 2016-08-19 | 631.17 |
| 2016-08-18 | 624.57 |
| 2016-08-17 | 632.00 |
| 2016-08-16 | 609.72 |
| 2016-08-15 | 608.06 |
| 2016-08-12 | 603.11 |
| 2016-08-11 | 608.06 |
| 2016-08-10 | 610.54 |
| 2016-08-09 | 626.22 |
| 2016-08-08 | 642.73 |
| 2016-08-05 | 632.82 |
| 2016-08-04 | 612.19 |
| 2016-08-03 | 609.72 |
| 2016-08-01 | 658.41 |
| 2016-07-29 | 610.54 |
| 2016-07-28 | 656.75 |
| 2016-07-27 | 663.36 |
| 2016-07-26 | 667.48 |
| 2016-07-25 | 648.50 |
| 2016-07-22 | 650.98 |
| 2016-07-21 | 636.12 |
| 2016-07-20 | 644.38 |
| 2016-07-19 | 629.52 |
| 2016-07-18 | 636.95 |
| 2016-07-15 | 632.82 |
| 2016-07-14 | 620.44 |
| 2016-07-13 | 641.07 |
| 2016-07-12 | 646.85 |
| 2016-07-11 | 603.11 |
| 2016-07-08 | 606.41 |
| 2016-07-07 | 613.84 |
| 2016-07-06 | 576.71 |
| 2016-07-05 | 580.83 |
| 2016-07-04 | 568.45 |
| 2016-06-30 | 556.90 |
| 2016-06-29 | 548.65 |
| 2016-06-28 | 518.94 |
| 2016-06-27 | 515.64 |
| 2016-06-24 | 518.11 |
| 2016-06-23 | 538.74 |
| 2016-06-22 | 552.77 |
| 2016-06-21 | 549.47 |
| 2016-06-20 | 536.27 |
| 2016-06-17 | 523.89 |
| 2016-06-16 | 518.94 |
| 2016-06-15 | 526.37 |
| 2016-06-14 | 524.71 |
| 2016-06-13 | 530.49 |
| 2016-06-10 | 536.27 |
| 2016-06-08 | 541.22 |
| 2016-06-07 | 560.20 |
| 2016-06-06 | 553.60 |
| 2016-06-03 | 543.70 |
| 2016-06-02 | 524.71 |
| 2016-06-01 | 535.44 |
| 2016-05-31 | 523.06 |
| 2016-05-30 | 513.16 |
| 2016-05-27 | 518.94 |
| 2016-05-26 | 488.40 |
| 2016-05-25 | 486.75 |
| 2016-05-24 | 485.10 |
| 2016-05-23 | 502.43 |
| 2016-05-20 | 504.91 |
| 2016-05-19 | 495.01 |
| 2016-05-18 | 499.13 |
| 2016-05-17 | 522.24 |
| 2016-05-16 | 490.05 |
| 2016-05-13 | 497.48 |
| 2016-05-12 | 526.37 |
| 2016-05-11 | 518.11 |
| 2016-05-10 | 499.96 |
| 2016-05-09 | 510.69 |
| 2016-05-06 | 505.73 |
| 2016-05-05 | 523.06 |
| 2016-05-04 | 541.22 |
| 2016-05-03 | 510.69 |
| 2016-04-29 | 534.62 |
| 2016-04-28 | 551.12 |
| 2016-04-27 | 547.00 |
| 2016-04-26 | 559.38 |
| 2016-04-25 | 568.45 |
| 2016-04-22 | 580.83 |
| 2016-04-21 | 601.46 |
| 2016-04-20 | 580.01 |
| 2016-04-19 | 595.69 |
| 2016-04-18 | 556.07 |
| 2016-04-15 | 567.63 |
| 2016-04-14 | 578.36 |
| 2016-04-13 | 561.85 |
| 2016-04-12 | 520.59 |
| 2016-04-11 | 533.79 |
| 2016-04-08 | 479.33 |
| 2016-04-07 | 477.68 |
| 2016-04-06 | 486.75 |
| 2016-04-05 | 491.70 |
| 2016-04-01 | 525.54 |
| 2016-03-31 | 562.68 |
| 2016-03-30 | 569.28 |
| 2016-03-29 | 521.41 |
| 2016-03-24 | 488.40 |
| 2016-03-23 | 509.03 |
| 2016-03-22 | 502.43 |
| 2016-03-21 | 526.37 |
| 2016-03-18 | 500.78 |
| 2016-03-17 | 480.98 |
| 2016-03-16 | 439.71 |
| 2016-03-15 | 467.77 |
| 2016-03-14 | 479.33 |
| 2016-03-11 | 477.68 |
| 2016-03-10 | 460.35 |
| 2016-03-09 | 473.55 |
| 2016-03-08 | 503.26 |
| 2016-03-07 | 524.71 |
| 2016-03-04 | 488.40 |
| 2016-03-03 | 449.62 |
| 2016-03-02 | 466.12 |
| 2016-03-01 | 431.46 |
| 2016-02-29 | 423.21 |
| 2016-02-26 | 416.61 |
| 2016-02-25 | 414.13 |
| 2016-02-24 | 433.11 |
| 2016-02-23 | 459.52 |
| 2016-02-22 | 447.97 |
| 2016-02-19 | 455.39 |
| 2016-02-18 | 462.82 |
| 2016-02-17 | 429.81 |
| 2016-02-16 | 452.09 |
| 2016-02-15 | 440.54 |
| 2016-02-12 | 414.13 |
| 2016-02-11 | 402.58 |
| 2016-02-05 | 437.24 |
| 2016-02-04 | 457.87 |
| 2016-02-03 | 449.62 |
| 2016-02-02 | 485.93 |
| 2016-02-01 | 467.77 |
| 2016-01-29 | 513.16 |
| 2016-01-28 | 527.19 |
| 2016-01-27 | 523.06 |
| 2016-01-26 | 537.09 |
| 2016-01-25 | 546.17 |
| 2016-01-22 | 540.39 |
| 2016-01-21 | 520.59 |
| 2016-01-20 | 539.57 |
| 2016-01-19 | 575.05 |
| 2016-01-18 | 565.98 |
| 2016-01-15 | 560.20 |
| 2016-01-14 | 569.28 |
| 2016-01-13 | 567.63 |
| 2016-01-12 | 545.35 |
| 2016-01-11 | 580.83 |
| 2016-01-08 | 616.32 |
| 2016-01-07 | 593.21 |
| 2016-01-06 | 636.95 |
| 2016-01-05 | 654.28 |
| 2016-01-04 | 650.15 |
| 2015-12-31 | 704.62 |
| 2015-12-30 | 706.27 |
| 2015-12-29 | 712.87 |
| 2015-12-28 | 712.05 |
| 2015-12-24 | 723.60 |
| 2015-12-23 | 726.90 |
| 2015-12-22 | 722.77 |
| 2015-12-21 | 731.85 |
| 2015-12-18 | 736.80 |
| 2015-12-17 | 768.16 |
| 2015-12-16 | 769.81 |
| 2015-12-15 | 750.01 |
| 2015-12-14 | 738.45 |
| 2015-12-11 | 741.76 |
| 2015-12-10 | 736.80 |
| 2015-12-09 | 759.91 |
| 2015-12-08 | 776.42 |
| 2015-12-07 | 751.66 |
| 2015-12-04 | 745.06 |
| 2015-12-03 | 750.01 |
| 2015-12-02 | 743.41 |
| 2015-12-01 | 736.80 |
| 2015-11-30 | 713.70 |
| 2015-11-27 | 713.70 |
| 2015-11-26 | 750.01 |
| 2015-11-25 | 753.31 |
| 2015-11-24 | 783.02 |
| 2015-11-23 | 781.37 |
| 2015-11-20 | 748.36 |
| 2015-11-19 | 748.36 |
| 2015-11-18 | 741.76 |
| 2015-11-17 | 759.91 |
| 2015-11-16 | 746.71 |
| 2015-11-13 | 764.86 |
| 2015-11-12 | 774.77 |
| 2015-11-11 | 756.61 |
| 2015-11-10 | 753.31 |
| 2015-11-09 | 774.77 |
| 2015-11-06 | 799.52 |
| 2015-11-05 | 792.92 |
| 2015-11-04 | 814.38 |
| 2015-11-03 | 753.31 |
| 2015-11-02 | 766.51 |
| 2015-10-30 | 789.62 |
| 2015-10-29 | 764.86 |
| 2015-10-28 | 773.12 |
| 2015-10-27 | 756.61 |
| 2015-10-26 | 784.67 |
| 2015-10-23 | 773.12 |
| 2015-10-22 | 719.47 |
| 2015-10-20 | 731.85 |
| 2015-10-19 | 769.81 |
| 2015-10-16 | 764.86 |
| 2015-10-15 | 763.21 |
| 2015-10-14 | 751.66 |
| 2015-10-13 | 801.17 |
| 2015-10-12 | 807.78 |
| 2015-10-09 | 778.89 |
| 2015-10-08 | 736.42 |
| 2015-10-07 | 736.42 |
| 2015-10-06 | 664.54 |
| 2015-10-05 | 680.06 |
| 2015-10-02 | 658.82 |
| 2015-09-30 | 648.20 |
| 2015-09-29 | 609.81 |
| 2015-09-25 | 637.58 |
| 2015-09-24 | 664.54 |
| 2015-09-23 | 664.54 |
| 2015-09-22 | 687.41 |
| 2015-09-21 | 689.86 |
| 2015-09-18 | 700.48 |
| 2015-09-17 | 685.78 |
| 2015-09-16 | 675.97 |
| 2015-09-15 | 666.17 |
| 2015-09-14 | 675.97 |
| 2015-09-11 | 659.64 |
| 2015-09-10 | 662.90 |
| 2015-09-09 | 671.07 |
| 2015-09-08 | 644.93 |
| 2015-09-07 | 573.87 |
| 2015-09-04 | 566.52 |
| 2015-09-02 | 590.21 |
| 2015-09-01 | 618.80 |
| 2015-08-31 | 664.54 |
| 2015-08-28 | 663.72 |
| 2015-08-27 | 637.58 |
| 2015-08-26 | 629.41 |
| 2015-08-25 | 602.46 |
| 2015-08-24 | 580.41 |
| 2015-08-21 | 659.64 |
| 2015-08-20 | 670.26 |
| 2015-08-19 | 700.48 |
| 2015-08-18 | 728.25 |
| 2015-08-17 | 746.22 |
| 2015-08-14 | 747.85 |
| 2015-08-13 | 739.68 |
| 2015-08-12 | 708.65 |
| 2015-08-11 | 754.39 |
| 2015-08-10 | 765.82 |
| 2015-08-07 | 770.72 |
| 2015-08-06 | 757.65 |
| 2015-08-05 | 764.19 |
| 2015-08-04 | 741.32 |
| 2015-08-03 | 731.52 |
| 2015-07-31 | 739.68 |
| 2015-07-30 | 746.22 |
| 2015-07-29 | 747.85 |
| 2015-07-28 | 734.78 |
| 2015-07-27 | 723.35 |
| 2015-07-24 | 772.36 |
| 2015-07-23 | 801.76 |
| 2015-07-22 | 793.59 |
| 2015-07-21 | 803.40 |
| 2015-07-20 | 801.76 |
| 2015-07-17 | 803.40 |
| 2015-07-16 | 783.79 |
| 2015-07-15 | 749.49 |
| 2015-07-14 | 739.68 |
| 2015-07-13 | 826.27 |
| 2015-07-10 | 832.80 |
| 2015-07-09 | 805.03 |
| 2015-07-08 | 726.62 |
| 2015-07-07 | 847.50 |
| 2015-07-06 | 840.97 |
| 2015-07-03 | 921.02 |
| 2015-07-02 | 903.05 |
| 2015-06-30 | 888.34 |
| 2015-06-29 | 836.07 |
| 2015-06-26 | 842.60 |
| 2015-06-25 | 831.17 |
| 2015-06-24 | 854.04 |
| 2015-06-23 | 836.07 |
| 2015-06-22 | 796.86 |
| 2015-06-19 | 791.96 |
| 2015-06-18 | 787.06 |
| 2015-06-17 | 800.13 |
| 2015-06-16 | 793.59 |
| 2015-06-15 | 801.76 |
| 2015-06-12 | 824.63 |
| 2015-06-11 | 805.03 |
| 2015-06-10 | 839.34 |
| 2015-06-09 | 824.63 |
| 2015-06-08 | 811.56 |
| 2015-06-05 | 824.63 |
| 2015-06-04 | 868.74 |
| 2015-06-03 | 872.01 |
| 2015-06-02 | 875.28 |
| 2015-06-01 | 899.78 |
| 2015-05-29 | 888.34 |
| 2015-05-28 | 868.74 |
| 2015-05-27 | 889.98 |
| 2015-05-26 | 914.48 |
| 2015-05-22 | 929.19 |
| 2015-05-21 | 935.72 |
| 2015-05-20 | 950.42 |
| 2015-05-19 | 978.19 |
| 2015-05-18 | 963.49 |
| 2015-05-15 | 963.49 |
| 2015-05-14 | 979.83 |
| 2015-05-13 | 1,012.50 |
| 2015-05-12 | 1,035.37 |
| 2015-05-11 | 1,035.37 |
| 2015-05-08 | 988.00 |
| 2015-05-07 | 945.52 |
| 2015-05-06 | 986.36 |
| 2015-05-05 | 1,069.68 |
| 2015-05-04 | 1,100.72 |
| 2015-04-30 | 1,092.55 |
| 2015-04-29 | 1,113.79 |
| 2015-04-28 | 1,120.32 |
| 2015-04-27 | 1,126.85 |
| 2015-04-24 | 1,125.22 |
| 2015-04-23 | 1,125.22 |
| 2015-04-22 | 1,156.26 |
| 2015-04-21 | 1,110.52 |
| 2015-04-20 | 1,136.66 |
| 2015-04-17 | 1,177.50 |
| 2015-04-16 | 1,195.47 |
| 2015-04-15 | 1,249.38 |
| 2015-04-14 | 1,195.47 |
| 2015-04-13 | 1,242.84 |
| 2015-04-10 | 1,282.05 |
| 2015-04-09 | 1,223.24 |
| 2015-04-08 | 1,179.13 |
| 2015-04-02 | 1,159.53 |
| 2015-04-01 | 1,126.85 |
| 2015-03-31 | 1,120.32 |
| 2015-03-30 | 1,115.42 |
| 2015-03-27 | 1,092.55 |
| 2015-03-26 | 1,063.14 |
| 2015-03-25 | 1,076.21 |
| 2015-03-24 | 1,061.51 |
| 2015-03-23 | 1,089.28 |
| 2015-03-20 | 1,103.98 |
| 2015-03-19 | 1,110.52 |
| 2015-03-18 | 1,146.46 |
| 2015-03-17 | 1,126.85 |
| 2015-03-16 | 1,128.49 |
| 2015-03-13 | 1,136.66 |
| 2015-03-12 | 1,184.03 |
| 2015-03-11 | 1,108.88 |
| 2015-03-10 | 1,071.31 |
| 2015-03-09 | 1,099.08 |
| 2015-03-06 | 1,126.85 |
| 2015-03-05 | 1,079.48 |
| 2015-03-04 | 1,126.85 |
| 2015-03-03 | 1,149.73 |
| 2015-03-02 | 1,148.09 |
| 2015-02-27 | 1,143.19 |
| 2015-02-26 | 1,130.12 |
| 2015-02-25 | 1,141.56 |
| 2015-02-24 | 1,146.46 |
| 2015-02-23 | 1,110.52 |
| 2015-02-18 | 1,097.45 |
| 2015-02-17 | 1,108.88 |
| 2015-02-16 | 1,110.52 |
| 2015-02-13 | 1,108.88 |
| 2015-02-12 | 1,097.45 |
| 2015-02-11 | 1,022.30 |
| 2015-02-10 | 1,027.20 |
| 2015-02-09 | 1,002.70 |
| 2015-02-06 | 1,002.70 |
| 2015-02-05 | 1,041.91 |
| 2015-02-04 | 1,038.64 |
| 2015-02-03 | 1,041.91 |
| 2015-02-02 | 1,030.47 |
| 2015-01-30 | 1,061.51 |
| 2015-01-29 | 1,056.61 |
| 2015-01-28 | 1,043.54 |
| 2015-01-27 | 1,043.54 |
| 2015-01-26 | 1,043.54 |
| 2015-01-23 | 1,082.75 |
| 2015-01-22 | 1,056.61 |
| 2015-01-21 | 1,063.14 |
| 2015-01-20 | 1,001.07 |
| 2015-01-19 | 974.93 |
| 2015-01-16 | 996.16 |
| 2015-01-15 | 1,035.37 |
| 2015-01-14 | 1,033.74 |
| 2015-01-13 | 1,015.77 |
| 2015-01-12 | 1,019.04 |
| 2015-01-09 | 981.46 |
| 2015-01-08 | 1,009.23 |
| 2015-01-07 | 943.89 |
| 2015-01-06 | 919.38 |
| 2015-01-05 | 883.44 |
| 2015-01-02 | 903.05 |
| 2014-12-31 | 917.75 |
| 2014-12-30 | 917.75 |
| 2014-12-29 | 921.02 |
| 2014-12-24 | 904.68 |
| 2014-12-23 | 899.78 |
| 2014-12-22 | 901.41 |
| 2014-12-19 | 899.78 |
| 2014-12-18 | 901.41 |
| 2014-12-17 | 889.98 |
| 2014-12-16 | 917.75 |
| 2014-12-15 | 919.38 |
| 2014-12-12 | 955.32 |
| 2014-12-11 | 938.99 |
| 2014-12-10 | 922.65 |
| 2014-12-09 | 983.10 |
| 2014-12-08 | 976.56 |
| 2014-12-05 | 956.96 |
| 2014-12-04 | 907.95 |
| 2014-12-03 | 924.28 |
| 2014-12-02 | 952.06 |
| 2014-12-01 | 948.79 |
| 2014-11-28 | 979.83 |
| 2014-11-27 | 983.10 |
| 2014-11-26 | 968.39 |
| 2014-11-25 | 961.86 |
| 2014-11-24 | 965.13 |
| 2014-11-21 | 909.58 |
| 2014-11-20 | 906.31 |
| 2014-11-19 | 927.55 |
| 2014-11-18 | 893.25 |
| 2014-11-17 | 893.25 |
| 2014-11-14 | 921.02 |
| 2014-11-13 | 904.68 |
| 2014-11-12 | 891.61 |
| 2014-11-11 | 893.25 |
| 2014-11-10 | 907.95 |
| 2014-11-07 | 896.51 |
| 2014-11-06 | 917.75 |
| 2014-11-05 | 974.93 |
| 2014-11-04 | 1,005.97 |
| 2014-11-03 | 961.86 |
| 2014-10-31 | 994.53 |
| 2014-10-30 | 979.83 |
| 2014-10-29 | 960.22 |
| 2014-10-28 | 956.96 |
| 2014-10-27 | 950.42 |
| 2014-10-24 | 981.46 |
| 2014-10-23 | 988.00 |
| 2014-10-22 | 974.93 |
| 2014-10-21 | 974.93 |
| 2014-10-20 | 986.36 |
| 2014-10-17 | 935.72 |
| 2014-10-16 | 934.09 |
| 2014-10-15 | 940.62 |
| 2014-10-14 | 937.35 |
| 2014-10-13 | 945.52 |
| 2014-10-10 | 969.21 |
| 2014-10-09 | 1,006.47 |
| 2014-10-08 | 1,003.23 |
| 2014-10-07 | 1,034.01 |
| 2014-10-06 | 1,025.91 |
| 2014-10-03 | 1,004.85 |
| 2014-09-30 | 998.37 |
| 2014-09-29 | 1,022.67 |
| 2014-09-26 | 1,030.77 |
| 2014-09-25 | 1,032.39 |
| 2014-09-24 | 1,034.01 |
| 2014-09-23 | 1,009.71 |
| 2014-09-22 | 1,027.53 |
| 2014-09-19 | 1,024.29 |
| 2014-09-18 | 1,034.01 |
| 2014-09-17 | 1,032.39 |
| 2014-09-16 | 998.37 |
| 2014-09-15 | 980.55 |
| 2014-09-12 | 1,016.19 |
| 2014-09-11 | 1,017.81 |
| 2014-09-10 | 1,034.01 |
| 2014-09-08 | 1,064.79 |
| 2014-09-05 | 1,042.11 |
| 2014-09-04 | 1,035.63 |
| 2014-09-03 | 1,035.63 |
| 2014-09-02 | 1,017.81 |
| 2014-09-01 | 1,056.69 |
| 2014-08-29 | 1,063.17 |
| 2014-08-28 | 1,035.63 |
| 2014-08-27 | 1,037.25 |
| 2014-08-26 | 1,040.49 |
| 2014-08-25 | 1,038.87 |
| 2014-08-22 | 1,037.25 |
| 2014-08-21 | 1,064.79 |
| 2014-08-20 | 1,076.13 |
| 2014-08-19 | 1,050.21 |
| 2014-08-18 | 1,030.77 |
| 2014-08-15 | 1,021.05 |
| 2014-08-14 | 1,048.59 |
| 2014-08-13 | 1,071.27 |
| 2014-08-12 | 1,074.51 |
| 2014-08-11 | 1,071.27 |
| 2014-08-08 | 1,038.87 |
| 2014-08-07 | 1,053.45 |
| 2014-08-06 | 1,069.65 |
| 2014-08-05 | 1,079.37 |
| 2014-08-04 | 1,066.41 |
| 2014-08-01 | 1,050.21 |
| 2014-07-31 | 1,077.75 |
| 2014-07-30 | 1,105.29 |
| 2014-07-29 | 1,116.63 |
| 2014-07-28 | 1,093.95 |
| 2014-07-25 | 1,108.53 |
| 2014-07-24 | 1,059.93 |
| 2014-07-23 | 1,053.45 |
| 2014-07-22 | 1,082.61 |
| 2014-07-21 | 1,074.51 |
| 2014-07-18 | 1,100.43 |
| 2014-07-17 | 1,108.53 |
| 2014-07-16 | 1,098.81 |
| 2014-07-15 | 1,106.91 |
| 2014-07-14 | 1,106.91 |
| 2014-07-11 | 1,171.71 |
| 2014-07-10 | 1,152.27 |
| 2014-07-09 | 1,145.79 |
| 2014-07-08 | 1,163.61 |
| 2014-07-07 | 1,200.87 |
| 2014-07-04 | 1,150.65 |
| 2014-07-03 | 1,123.11 |
| 2014-07-02 | 1,089.09 |
| 2014-06-30 | 1,077.75 |
| 2014-06-27 | 1,030.77 |
| 2014-06-26 | 1,061.55 |
| 2014-06-25 | 1,040.49 |
| 2014-06-24 | 1,003.23 |
| 2014-06-23 | 959.49 |
| 2014-06-20 | 991.89 |
| 2014-06-19 | 993.51 |
| 2014-06-18 | 961.11 |
| 2014-06-17 | 959.49 |
| 2014-06-16 | 961.11 |
| 2014-06-13 | 970.83 |
| 2014-06-12 | 974.07 |
| 2014-06-11 | 953.01 |
| 2014-06-10 | 953.01 |
| 2014-06-09 | 936.81 |
| 2014-06-06 | 914.13 |
| 2014-06-05 | 933.57 |
| 2014-06-04 | 940.05 |
| 2014-06-03 | 928.71 |
| 2014-05-30 | 941.67 |
| 2014-05-29 | 967.59 |
| 2014-05-28 | 980.55 |
| 2014-05-27 | 951.39 |
| 2014-05-26 | 907.65 |
| 2014-05-23 | 920.61 |
| 2014-05-22 | 918.99 |
| 2014-05-21 | 912.51 |
| 2014-05-20 | 897.93 |
| 2014-05-19 | 910.89 |
| 2014-05-16 | 922.23 |
| 2014-05-15 | 910.89 |
| 2014-05-14 | 891.45 |
| 2014-05-13 | 897.93 |
| 2014-05-12 | 888.21 |
| 2014-05-09 | 883.35 |
| 2014-05-08 | 876.87 |
| 2014-05-07 | 891.45 |
| 2014-05-05 | 837.99 |
| 2014-05-02 | 857.43 |
| 2014-04-30 | 870.39 |
| 2014-04-29 | 872.01 |
| 2014-04-28 | 872.01 |
| 2014-04-25 | 884.97 |
| 2014-04-24 | 909.27 |
| 2014-04-23 | 923.85 |
| 2014-04-22 | 901.17 |
| 2014-04-17 | 923.85 |
| 2014-04-16 | 912.51 |
| 2014-04-15 | 889.83 |
| 2014-04-14 | 933.57 |
| 2014-04-11 | 935.19 |
| 2014-04-10 | 943.29 |
| 2014-04-09 | 936.81 |
| 2014-04-08 | 936.81 |
| 2014-04-07 | 904.41 |
| 2014-04-04 | 859.05 |
| 2014-04-03 | 872.01 |
| 2014-04-02 | 886.59 |
| 2014-04-01 | 857.43 |
| 2014-03-31 | 860.67 |
| 2014-03-28 | 803.97 |
| 2014-03-27 | 744.03 |
| 2014-03-26 | 739.17 |
| 2014-03-25 | 713.25 |
| 2014-03-24 | 716.49 |
| 2014-03-21 | 716.49 |
| 2014-03-20 | 699.48 |
| 2014-03-19 | 760.23 |
| 2014-03-18 | 750.51 |
| 2014-03-17 | 760.23 |
| 2014-03-14 | 734.31 |
| 2014-03-13 | 761.85 |
| 2014-03-12 | 778.05 |
| 2014-03-11 | 787.77 |
| 2014-03-10 | 786.15 |
| 2014-03-07 | 805.59 |
| 2014-03-06 | 803.97 |
| 2014-03-05 | 797.49 |
| 2014-03-04 | 828.27 |
| 2014-03-03 | 836.37 |
| 2014-02-28 | 857.43 |
| 2014-02-27 | 860.67 |
| 2014-02-26 | 884.97 |
| 2014-02-25 | 875.25 |
| 2014-02-24 | 855.81 |
| 2014-02-21 | 891.45 |
| 2014-02-20 | 893.07 |
| 2014-02-19 | 896.31 |
| 2014-02-18 | 906.03 |
| 2014-02-17 | 909.27 |
| 2014-02-14 | 897.93 |
| 2014-02-13 | 884.97 |
| 2014-02-12 | 893.07 |
| 2014-02-11 | 928.71 |
| 2014-02-10 | 888.21 |
| 2014-02-07 | 870.39 |
| 2014-02-06 | 865.53 |
| 2014-02-05 | 812.07 |
| 2014-02-04 | 831.51 |
| 2014-01-30 | 863.91 |
| 2014-01-29 | 894.69 |
| 2014-01-28 | 870.39 |
| 2014-01-27 | 857.43 |
| 2014-01-24 | 883.35 |
| 2014-01-23 | 884.97 |
| 2014-01-22 | 878.49 |
| 2014-01-21 | 888.21 |
| 2014-01-20 | 889.83 |
| 2014-01-17 | 925.47 |
| 2014-01-16 | 902.79 |
| 2014-01-15 | 940.05 |
| 2014-01-14 | 948.15 |
| 2014-01-13 | 918.99 |
| 2014-01-10 | 907.65 |
| 2014-01-09 | 862.29 |
| 2014-01-08 | 917.37 |
| 2014-01-07 | 930.33 |
| 2014-01-06 | 894.69 |
| 2014-01-03 | 884.97 |
| 2014-01-02 | 893.07 |
| 2013-12-31 | 923.85 |
| 2013-12-30 | 912.51 |
| 2013-12-27 | 899.55 |
| 2013-12-24 | 902.79 |
| 2013-12-23 | 875.25 |
| 2013-12-20 | 884.97 |
| 2013-12-19 | 928.71 |
| 2013-12-18 | 901.17 |
| 2013-12-17 | 889.83 |
| 2013-12-16 | 922.23 |
| 2013-12-13 | 925.47 |
| 2013-12-12 | 923.85 |
| 2013-12-11 | 938.43 |
| 2013-12-10 | 970.83 |
| 2013-12-09 | 970.83 |
| 2013-12-06 | 972.45 |
| 2013-12-05 | 980.55 |
| 2013-12-04 | 972.45 |
| 2013-12-03 | 982.17 |
| 2013-12-02 | 996.75 |
| 2013-11-29 | 998.37 |
| 2013-11-28 | 1,008.09 |
| 2013-11-27 | 1,001.61 |
| 2013-11-26 | 974.07 |
| 2013-11-25 | 978.93 |
| 2013-11-22 | 985.41 |
| 2013-11-21 | 977.31 |
| 2013-11-20 | 982.17 |
| 2013-11-19 | 993.51 |
| 2013-11-18 | 987.03 |
| 2013-11-15 | 995.13 |
| 2013-11-14 | 982.17 |
| 2013-11-13 | 948.15 |
| 2013-11-12 | 985.41 |
| 2013-11-11 | 1,006.47 |
| 2013-11-08 | 1,008.09 |
| 2013-11-07 | 1,017.81 |
| 2013-11-06 | 1,025.91 |
| 2013-11-05 | 1,009.71 |
| 2013-11-04 | 964.35 |
| 2013-11-01 | 965.97 |
| 2013-10-31 | 998.37 |
| 2013-10-30 | 990.27 |
| 2013-10-29 | 974.07 |
| 2013-10-28 | 996.75 |
| 2013-10-25 | 1,069.65 |
| 2013-10-24 | 1,006.47 |
| 2013-10-23 | 1,022.67 |
| 2013-10-22 | 975.69 |
| 2013-10-21 | 975.69 |
| 2013-10-18 | 927.09 |
| 2013-10-17 | 897.93 |
| 2013-10-16 | 891.45 |
| 2013-10-15 | 897.93 |
| 2013-10-11 | 902.79 |
| 2013-10-10 | 875.25 |
| 2013-10-09 | 881.68 |
| 2013-10-08 | 868.82 |
| 2013-10-07 | 860.79 |
| 2013-10-04 | 867.22 |
| 2013-10-03 | 875.25 |
| 2013-10-02 | 857.58 |
| 2013-09-30 | 835.08 |
| 2013-09-27 | 859.18 |
| 2013-09-26 | 851.15 |
| 2013-09-25 | 865.61 |
| 2013-09-24 | 867.22 |
| 2013-09-23 | 881.68 |
| 2013-09-19 | 854.36 |
| 2013-09-18 | 883.28 |
| 2013-09-17 | 907.38 |
| 2013-09-16 | 860.79 |
| 2013-09-13 | 810.98 |
| 2013-09-12 | 815.80 |
| 2013-09-11 | 827.05 |
| 2013-09-10 | 814.20 |
| 2013-09-09 | 833.48 |
| 2013-09-06 | 806.16 |
| 2013-09-05 | 799.74 |
| 2013-09-04 | 807.77 |
| 2013-09-03 | 812.59 |
| 2013-09-02 | 828.66 |
| 2013-08-30 | 815.80 |
| 2013-08-29 | 806.16 |
| 2013-08-28 | 774.03 |
| 2013-08-27 | 785.28 |
| 2013-08-26 | 793.31 |
| 2013-08-23 | 804.56 |
| 2013-08-22 | 790.10 |
| 2013-08-21 | 766.00 |
| 2013-08-20 | 783.67 |
| 2013-08-19 | 793.31 |
| 2013-08-16 | 791.70 |
| 2013-08-15 | 815.80 |
| 2013-08-13 | 756.36 |
| 2013-08-12 | 745.11 |
| 2013-08-09 | 740.29 |
| 2013-08-08 | 711.37 |
| 2013-08-07 | 709.76 |
| 2013-08-06 | 712.97 |
| 2013-08-05 | 692.09 |
| 2013-08-02 | 704.94 |
| 2013-08-01 | 684.05 |
| 2013-07-31 | 644.69 |
| 2013-07-30 | 645.49 |
| 2013-07-29 | 662.36 |
| 2013-07-26 | 665.58 |
| 2013-07-25 | 657.54 |
| 2013-07-24 | 662.36 |
| 2013-07-23 | 657.54 |
| 2013-07-22 | 635.85 |
| 2013-07-19 | 635.85 |
| 2013-07-18 | 631.03 |
| 2013-07-17 | 631.03 |
| 2013-07-16 | 631.03 |
| 2013-07-15 | 618.98 |
| 2013-07-12 | 614.97 |
| 2013-07-11 | 611.75 |
| 2013-07-10 | 595.69 |
| 2013-07-09 | 584.44 |
| 2013-07-08 | 580.42 |
| 2013-07-05 | 581.23 |
| 2013-07-04 | 556.32 |
| 2013-07-03 | 562.75 |
| 2013-07-02 | 598.10 |
| 2013-06-28 | 598.90 |
| 2013-06-27 | 574.80 |
| 2013-06-26 | 593.28 |
| 2013-06-25 | 566.77 |
| 2013-06-24 | 564.36 |
| 2013-06-21 | 569.18 |
| 2013-06-20 | 577.21 |
| 2013-06-19 | 591.67 |
| 2013-06-18 | 604.52 |
| 2013-06-17 | 596.49 |
| 2013-06-14 | 580.42 |
| 2013-06-13 | 565.96 |
| 2013-06-11 | 575.60 |
| 2013-06-10 | 593.28 |
| 2013-06-07 | 606.93 |
| 2013-06-06 | 600.51 |
| 2013-06-05 | 608.54 |
| 2013-06-04 | 622.20 |
| 2013-06-03 | 605.33 |
| 2013-05-31 | 618.18 |
| 2013-05-30 | 614.16 |
| 2013-05-29 | 608.54 |
| 2013-05-28 | 611.75 |
| 2013-05-27 | 593.28 |
| 2013-05-24 | 596.49 |
| 2013-05-23 | 614.16 |
| 2013-05-22 | 642.28 |
| 2013-05-21 | 642.28 |
| 2013-05-20 | 662.36 |
| 2013-05-16 | 659.95 |
| 2013-05-15 | 648.71 |
| 2013-05-14 | 647.90 |
| 2013-05-13 | 646.30 |
| 2013-05-10 | 690.48 |
| 2013-05-09 | 693.69 |
| 2013-05-08 | 700.93 |
| 2013-05-07 | 684.05 |
| 2013-05-06 | 671.20 |
| 2013-05-03 | 661.56 |
| 2013-05-02 | 650.31 |
| 2013-04-30 | 663.17 |
| 2013-04-29 | 665.58 |
| 2013-04-26 | 681.64 |
| 2013-04-25 | 680.04 |
| 2013-04-24 | 678.43 |
| 2013-04-23 | 666.38 |
| 2013-04-22 | 692.09 |
| 2013-04-19 | 675.22 |
| 2013-04-18 | 635.05 |
| 2013-04-17 | 643.08 |
| 2013-04-16 | 642.28 |
| 2013-04-15 | 648.71 |
| 2013-04-12 | 659.95 |
| 2013-04-11 | 647.90 |
| 2013-04-10 | 635.05 |
| 2013-04-09 | 649.51 |
| 2013-04-08 | 624.61 |
| 2013-04-05 | 606.13 |
| 2013-04-03 | 604.52 |
| 2013-04-02 | 623.00 |
| 2013-03-28 | 632.64 |
| 2013-03-27 | 724.22 |
| 2013-03-26 | 722.62 |
| 2013-03-25 | 712.97 |
| 2013-03-22 | 721.01 |
| 2013-03-21 | 745.11 |
| 2013-03-20 | 746.72 |
| 2013-03-19 | 698.51 |
| 2013-03-18 | 701.73 |
| 2013-03-15 | 717.80 |
| 2013-03-14 | 704.94 |
| 2013-03-13 | 703.33 |
| 2013-03-12 | 753.14 |
| 2013-03-11 | 772.42 |
| 2013-03-08 | 785.28 |
| 2013-03-07 | 788.49 |
| 2013-03-06 | 783.67 |
| 2013-03-05 | 764.39 |
| 2013-03-04 | 741.90 |
| 2013-03-01 | 759.57 |
| 2013-02-28 | 759.57 |
| 2013-02-27 | 730.65 |
| 2013-02-26 | 724.22 |
| 2013-02-25 | 745.11 |
| 2013-02-22 | 741.90 |
| 2013-02-21 | 756.36 |
| 2013-02-20 | 806.16 |
| 2013-02-19 | 783.67 |
| 2013-02-18 | 788.49 |
| 2013-02-15 | 798.13 |
| 2013-02-14 | 782.06 |
| 2013-02-08 | 761.18 |
| 2013-02-07 | 741.90 |
| 2013-02-06 | 757.96 |
| 2013-02-05 | 733.86 |
| 2013-02-04 | 754.75 |
| 2013-02-01 | 732.26 |
| 2013-01-31 | 737.08 |
| 2013-01-30 | 724.22 |
| 2013-01-29 | 714.58 |
| 2013-01-28 | 703.33 |
| 2013-01-25 | 708.16 |
| 2013-01-24 | 727.44 |
| 2013-01-23 | 741.90 |
| 2013-01-22 | 740.29 |
| 2013-01-21 | 740.29 |
| 2013-01-18 | 746.72 |
| 2013-01-17 | 722.62 |
| 2013-01-16 | 730.65 |
| 2013-01-15 | 732.26 |
| 2013-01-14 | 740.29 |
| 2013-01-11 | 730.65 |
| 2013-01-10 | 761.18 |
| 2013-01-09 | 748.32 |
| 2013-01-08 | 711.37 |
| 2013-01-07 | 737.08 |
| 2013-01-04 | 749.93 |
| 2013-01-03 | 745.11 |
| 2013-01-02 | 706.55 |
| 2012-12-31 | 666.38 |
| 2012-12-28 | 659.95 |
| 2012-12-27 | 645.49 |
| 2012-12-24 | 649.51 |
| 2012-12-21 | 655.94 |
| 2012-12-20 | 644.69 |
| 2012-12-19 | 654.33 |
| 2012-12-18 | 649.51 |
| 2012-12-17 | 660.76 |
| 2012-12-14 | 688.07 |
| 2012-12-13 | 669.59 |
| 2012-12-12 | 672.81 |
| 2012-12-11 | 643.08 |
| 2012-12-10 | 639.07 |
| 2012-12-07 | 639.07 |
| 2012-12-06 | 628.62 |
| 2012-12-05 | 646.30 |
| 2012-12-04 | 632.64 |
| 2012-12-03 | 646.30 |
| 2012-11-30 | 657.54 |
| 2012-11-29 | 643.89 |
| 2012-11-28 | 633.44 |
| 2012-11-27 | 631.03 |
| 2012-11-26 | 642.28 |
| 2012-11-23 | 636.66 |
| 2012-11-22 | 639.07 |
| 2012-11-21 | 614.16 |
| 2012-11-20 | 610.15 |
| 2012-11-19 | 605.33 |
| 2012-11-16 | 594.88 |
| 2012-11-15 | 602.92 |
| 2012-11-14 | 620.59 |
| 2012-11-13 | 597.29 |
| 2012-11-12 | 615.77 |
| 2012-11-09 | 606.13 |
| 2012-11-08 | 614.16 |
| 2012-11-07 | 637.46 |
| 2012-11-06 | 673.61 |
| 2012-11-05 | 665.58 |
| 2012-11-02 | 671.20 |
| 2012-11-01 | 672.81 |
| 2012-10-31 | 677.63 |
| 2012-10-30 | 647.90 |
| 2012-10-29 | 642.28 |
| 2012-10-26 | 663.17 |
| 2012-10-25 | 663.17 |
| 2012-10-24 | 667.99 |
| 2012-10-22 | 643.08 |
| 2012-10-19 | 618.98 |
| 2012-10-18 | 610.15 |
| 2012-10-17 | 622.20 |
| 2012-10-16 | 622.20 |
| 2012-10-15 | 623.00 |
| 2012-10-12 | 627.82 |
| 2012-10-11 | 610.15 |
| 2012-10-10 | 605.33 |
| 2012-10-09 | 609.34 |
| 2012-10-08 | 623.80 |
| 2012-10-05 | 631.84 |
| 2012-10-04 | 590.87 |
| 2012-10-03 | 590.87 |
| 2012-09-28 | 586.85 |
| 2012-09-27 | 575.60 |
| 2012-09-26 | 560.34 |
| 2012-09-25 | 572.39 |
| 2012-09-24 | 536.24 |
| 2012-09-21 | 537.04 |
| 2012-09-20 | 524.19 |
| 2012-09-19 | 539.45 |
| 2012-09-18 | 547.49 |
| 2012-09-17 | 550.70 |
| 2012-09-14 | 528.21 |
| 2012-09-13 | 477.60 |
| 2012-09-12 | 491.25 |
| 2012-09-11 | 497.68 |
| 2012-09-10 | 486.43 |
| 2012-09-07 | 485.63 |
| 2012-09-06 | 465.55 |
| 2012-09-05 | 506.52 |
| 2012-09-04 | 506.52 |
| 2012-09-03 | 523.39 |
| 2012-08-31 | 508.93 |
| 2012-08-30 | 487.24 |
| 2012-08-29 | 464.74 |
| 2012-08-28 | 471.97 |
| 2012-08-27 | 482.42 |
| 2012-08-24 | 491.25 |
| 2012-08-23 | 508.93 |
| 2012-08-22 | 503.30 |
| 2012-08-21 | 493.66 |
| 2012-08-20 | 503.30 |
| 2012-08-17 | 502.50 |
| 2012-08-16 | 471.97 |
| 2012-08-15 | 464.74 |
| 2012-08-14 | 471.17 |
| 2012-08-13 | 474.38 |
| 2012-08-10 | 492.06 |
| 2012-08-09 | 503.30 |
| 2012-08-08 | 488.04 |
| 2012-08-07 | 503.30 |
| 2012-08-06 | 473.58 |
| 2012-08-03 | 430.20 |
| 2012-08-02 | 429.40 |
| 2012-08-01 | 409.31 |
| 2012-07-31 | 405.30 |
| 2012-07-30 | 414.13 |
| 2012-07-27 | 410.12 |
| 2012-07-26 | 413.33 |
| 2012-07-25 | 424.58 |
| 2012-07-24 | 415.74 |
| 2012-07-23 | 421.36 |
| 2012-07-20 | 441.45 |
| 2012-07-19 | 436.63 |
| 2012-07-18 | 433.41 |
| 2012-07-17 | 447.87 |
| 2012-07-16 | 450.28 |
| 2012-07-13 | 438.23 |
| 2012-07-12 | 425.38 |
| 2012-07-11 | 426.18 |
| 2012-07-10 | 430.20 |
| 2012-07-09 | 433.41 |
| 2012-07-06 | 448.68 |
| 2012-07-05 | 449.48 |
| 2012-07-04 | 459.92 |
| 2012-07-03 | 431.00 |
| 2012-06-29 | 441.45 |
| 2012-06-28 | 438.23 |
| 2012-06-27 | 461.53 |
| 2012-06-26 | 450.28 |
| 2012-06-25 | 467.96 |
| 2012-06-22 | 471.17 |
| 2012-06-21 | 499.29 |
| 2012-06-20 | 523.39 |
| 2012-06-19 | 514.55 |
| 2012-06-18 | 518.57 |
| 2012-06-15 | 525.80 |
| 2012-06-14 | 518.57 |
| 2012-06-13 | 516.16 |
| 2012-06-12 | 503.30 |
| 2012-06-11 | 519.37 |
| 2012-06-08 | 496.88 |
| 2012-06-07 | 493.66 |
| 2012-06-06 | 491.25 |
| 2012-06-05 | 467.15 |
| 2012-06-04 | 459.92 |
| 2012-06-01 | 512.14 |
| 2012-05-31 | 511.34 |
| 2012-05-30 | 521.78 |
| 2012-05-29 | 512.14 |
| 2012-05-28 | 508.12 |
| 2012-05-25 | 485.63 |
| 2012-05-24 | 462.33 |
| 2012-05-23 | 458.32 |
| 2012-05-22 | 468.76 |
| 2012-05-21 | 439.84 |
| 2012-05-18 | 460.73 |
| 2012-05-17 | 486.43 |
| 2012-05-16 | 478.40 |
| 2012-05-15 | 503.30 |
| 2012-05-14 | 502.50 |
| 2012-05-11 | 518.57 |
| 2012-05-10 | 529.81 |
| 2012-05-09 | 537.04 |
| 2012-05-08 | 549.90 |
| 2012-05-07 | 553.91 |
| 2012-05-04 | 572.39 |
| 2012-05-03 | 568.37 |
| 2012-05-02 | 570.78 |
| 2012-04-30 | 576.41 |
| 2012-04-27 | 553.91 |
| 2012-04-26 | 565.96 |
| 2012-04-25 | 557.93 |
| 2012-04-24 | 560.34 |
| 2012-04-23 | 565.96 |
| 2012-04-20 | 582.83 |
| 2012-04-19 | 585.24 |
| 2012-04-18 | 598.90 |
| 2012-04-17 | 580.42 |
| 2012-04-16 | 594.88 |
| 2012-04-13 | 591.67 |
| 2012-04-12 | 559.54 |
| 2012-04-11 | 559.54 |
| 2012-04-10 | 557.93 |
| 2012-04-05 | 573.19 |
| 2012-04-03 | 574.00 |
| 2012-04-02 | 576.41 |
| 2012-03-30 | 574.80 |
| 2012-03-29 | 582.03 |
| 2012-03-28 | 568.37 |
| 2012-03-27 | 562.75 |
| 2012-03-26 | 568.37 |
| 2012-03-23 | 549.90 |
| 2012-03-22 | 561.14 |
| 2012-03-21 | 565.16 |
| 2012-03-20 | 574.00 |
| 2012-03-19 | 598.10 |
| 2012-03-16 | 620.59 |
| 2012-03-15 | 623.80 |
| 2012-03-14 | 624.61 |
| 2012-03-13 | 605.33 |
| 2012-03-12 | 602.11 |
| 2012-03-09 | 617.38 |
| 2012-03-08 | 616.57 |
| 2012-03-07 | 595.69 |
| 2012-03-06 | 589.26 |
| 2012-03-05 | 600.51 |
| 2012-03-02 | 618.18 |
| 2012-03-01 | 604.52 |
| 2012-02-29 | 625.41 |
| 2012-02-28 | 617.38 |
| 2012-02-27 | 606.93 |
| 2012-02-24 | 612.56 |
| 2012-02-23 | 634.25 |
| 2012-02-22 | 662.36 |
| 2012-02-21 | 647.10 |
| 2012-02-20 | 635.05 |
| 2012-02-17 | 639.07 |
| 2012-02-16 | 659.15 |
| 2012-02-15 | 688.87 |
| 2012-02-14 | 642.28 |
| 2012-02-13 | 637.46 |
| 2012-02-10 | 638.26 |
| 2012-02-09 | 629.43 |
| 2012-02-08 | 608.54 |
| 2012-02-07 | 574.00 |
| 2012-02-06 | 586.05 |
| 2012-02-03 | 573.19 |
| 2012-02-02 | 553.11 |
| 2012-02-01 | 541.86 |
| 2012-01-31 | 565.96 |
| 2012-01-30 | 549.90 |
| 2012-01-27 | 574.80 |
| 2012-01-26 | 572.39 |
| 2012-01-20 | 542.67 |
| 2012-01-19 | 542.67 |
| 2012-01-18 | 534.63 |
| 2012-01-17 | 597.29 |
| 2012-01-16 | 573.19 |
| 2012-01-13 | 616.57 |
| 2012-01-12 | 629.43 |
| 2012-01-11 | 624.61 |
| 2012-01-10 | 620.59 |
| 2012-01-09 | 582.03 |
| 2012-01-06 | 571.59 |
| 2012-01-05 | 569.98 |
| 2012-01-04 | 576.41 |
| 2012-01-03 | 600.51 |
| 2011-12-30 | 573.19 |
| 2011-12-29 | 571.59 |
| 2011-12-28 | 574.00 |
| 2011-12-23 | 590.87 |
| 2011-12-22 | 569.18 |
| 2011-12-21 | 567.57 |
| 2011-12-20 | 523.39 |
| 2011-12-19 | 518.57 |
| 2011-12-16 | 534.63 |
| 2011-12-15 | 534.63 |
| 2011-12-14 | 534.63 |
| 2011-12-13 | 544.27 |
| 2011-12-12 | 574.00 |
| 2011-12-09 | 572.39 |
| 2011-12-08 | 582.03 |
| 2011-12-07 | 591.67 |
| 2011-12-06 | 610.95 |
| 2011-12-05 | 647.10 |
| 2011-12-02 | 653.53 |
| 2011-12-01 | 644.69 |
| 2011-11-30 | 578.82 |
| 2011-11-29 | 601.31 |
| 2011-11-28 | 579.62 |
| 2011-11-25 | 545.88 |
| 2011-11-24 | 563.55 |
| 2011-11-23 | 542.67 |
| 2011-11-22 | 552.31 |
| 2011-11-21 | 527.40 |
| 2011-11-18 | 552.31 |
| 2011-11-17 | 590.06 |
| 2011-11-16 | 591.67 |
| 2011-11-15 | 606.93 |
| 2011-11-14 | 618.18 |
| 2011-11-11 | 601.31 |
| 2011-11-10 | 589.26 |
| 2011-11-09 | 639.07 |
| 2011-11-08 | 610.15 |
| 2011-11-07 | 643.89 |
| 2011-11-04 | 629.43 |
| 2011-11-03 | 602.11 |
| 2011-11-02 | 607.74 |
| 2011-11-01 | 588.46 |
| 2011-10-31 | 583.64 |
| 2011-10-28 | 601.31 |
| 2011-10-27 | 614.16 |
| 2011-10-26 | 556.32 |
| 2011-10-25 | 547.49 |
| 2011-10-24 | 521.78 |
| 2011-10-21 | 495.27 |
| 2011-10-20 | 471.97 |
| 2011-10-19 | 483.22 |
| 2011-10-18 | 505.71 |
| 2011-10-17 | 544.27 |
| 2011-10-14 | 496.88 |
| 2011-10-13 | 536.24 |
| 2011-10-12 | 496.88 |
| 2011-10-11 | 462.33 |
| 2011-10-10 | 399.67 |
| 2011-10-07 | 422.97 |
| 2011-10-06 | 397.26 |
| 2011-10-04 | 343.44 |
| 2011-10-03 | 337.82 |
| 2011-09-30 | 393.25 |
| 2011-09-28 | 470.37 |
| 2011-09-27 | 404.49 |
| 2011-09-26 | 382.00 |
| 2011-09-23 | 430.20 |
| 2011-09-22 | 423.77 |
| 2011-09-21 | 480.81 |
| 2011-09-20 | 514.55 |
| 2011-09-19 | 510.53 |
| 2011-09-16 | 561.14 |
| 2011-09-15 | 539.45 |
| 2011-09-14 | 520.98 |
| 2011-09-12 | 563.55 |
| 2011-09-09 | 629.43 |
| 2011-09-08 | 592.47 |
| 2011-09-07 | 590.87 |
| 2011-09-06 | 578.82 |
| 2011-09-05 | 607.74 |
| 2011-09-02 | 639.07 |
| 2011-09-01 | 639.07 |
| 2011-08-31 | 659.15 |
| 2011-08-30 | 599.70 |
| 2011-08-29 | 563.55 |
| 2011-08-26 | 557.93 |
| 2011-08-25 | 563.55 |
| 2011-08-24 | 580.42 |
| 2011-08-23 | 631.03 |
| 2011-08-22 | 602.92 |
| 2011-08-19 | 665.58 |
| 2011-08-18 | 725.83 |
| 2011-08-17 | 730.65 |
| 2011-08-16 | 717.80 |
| 2011-08-15 | 716.19 |
| 2011-08-12 | 637.46 |
| 2011-08-11 | 652.72 |
| 2011-08-10 | 656.74 |
| 2011-08-09 | 680.04 |
| 2011-08-08 | 654.33 |
| 2011-08-05 | 678.43 |
| 2011-08-04 | 680.04 |
| 2011-08-03 | 740.29 |
| 2011-08-02 | 769.21 |
| 2011-08-01 | 741.90 |
| 2011-07-29 | 699.32 |
| 2011-07-28 | 717.80 |
| 2011-07-27 | 749.93 |
| 2011-07-26 | 704.94 |
| 2011-07-25 | 694.50 |
| 2011-07-22 | 687.27 |
| 2011-07-21 | 647.10 |
| 2011-07-20 | 642.28 |
| 2011-07-19 | 637.46 |
| 2011-07-18 | 629.43 |
| 2011-07-15 | 651.92 |
| 2011-07-14 | 670.40 |
| 2011-07-13 | 637.46 |
| 2011-07-12 | 576.41 |
| 2011-07-11 | 614.16 |
| 2011-07-08 | 631.03 |
| 2011-07-07 | 610.95 |
| 2011-07-06 | 583.64 |
| 2011-07-05 | 604.52 |
| 2011-07-04 | 609.34 |
| 2011-06-30 | 605.33 |
| 2011-06-29 | 573.19 |
| 2011-06-28 | 559.54 |
| 2011-06-27 | 529.81 |
| 2011-06-24 | 550.70 |
| 2011-06-23 | 504.91 |
| 2011-06-22 | 510.53 |
| 2011-06-21 | 472.78 |
| 2011-06-20 | 469.56 |
| 2011-06-17 | 467.15 |
| 2011-06-16 | 471.97 |
| 2011-06-15 | 494.47 |
| 2011-06-14 | 481.61 |
| 2011-06-13 | 462.33 |
| 2011-06-10 | 466.35 |
| 2011-06-09 | 480.01 |
| 2011-06-08 | 468.76 |
| 2011-06-07 | 459.92 |
| 2011-06-03 | 467.15 |
| 2011-06-02 | 456.71 |
| 2011-06-01 | 471.17 |
| 2011-05-31 | 471.97 |
| 2011-05-30 | 491.25 |
| 2011-05-27 | 494.47 |
| 2011-05-26 | 510.53 |
| 2011-05-25 | 487.24 |
| 2011-05-24 | 499.29 |
| 2011-05-23 | 495.27 |
| 2011-05-20 | 518.57 |
| 2011-05-19 | 518.57 |
| 2011-05-18 | 529.01 |
| 2011-05-17 | 529.01 |
| 2011-05-16 | 528.21 |
| 2011-05-13 | 518.57 |
| 2011-05-12 | 508.12 |
| 2011-05-11 | 520.17 |
| 2011-05-09 | 524.99 |
| 2011-05-06 | 502.50 |
| 2011-05-05 | 504.11 |
| 2011-05-04 | 497.68 |
| 2011-05-03 | 468.76 |
| 2011-04-29 | 507.32 |
| 2011-04-28 | 525.80 |
| 2011-04-27 | 556.32 |
| 2011-04-26 | 550.70 |
| 2011-04-21 | 549.09 |
| 2011-04-20 | 545.08 |
| 2011-04-19 | 542.67 |
| 2011-04-18 | 557.13 |
| 2011-04-15 | 529.01 |
| 2011-04-14 | 525.80 |
| 2011-04-13 | 520.17 |
| 2011-04-12 | 520.17 |
| 2011-04-11 | 528.21 |
| 2011-04-08 | 508.93 |
| 2011-04-07 | 527.40 |
| 2011-04-06 | 529.81 |
| 2011-04-04 | 516.16 |
| 2011-04-01 | 502.50 |
| 2011-03-31 | 526.60 |
| 2011-03-30 | 516.96 |
| 2011-03-29 | 472.78 |
| 2011-03-28 | 443.86 |
| 2011-03-25 | 459.92 |
| 2011-03-24 | 463.94 |
| 2011-03-23 | 438.23 |
| 2011-03-22 | 428.59 |
| 2011-03-21 | 411.72 |
| 2011-03-18 | 373.97 |
| 2011-03-17 | 399.67 |
| 2011-03-16 | 415.74 |
| 2011-03-15 | 415.74 |
| 2011-03-14 | 423.77 |
| 2011-03-11 | 408.51 |
| 2011-03-10 | 425.38 |
| 2011-03-09 | 425.38 |
| 2011-03-08 | 413.33 |
| 2011-03-07 | 408.51 |
| 2011-03-04 | 426.99 |
| 2011-03-03 | 438.23 |
| 2011-03-02 | 433.41 |
| 2011-03-01 | 419.76 |
| 2011-02-28 | 411.72 |
| 2011-02-25 | 390.03 |
| 2011-02-24 | 386.82 |
| 2011-02-23 | 400.48 |
| 2011-02-22 | 407.71 |
| 2011-02-21 | 422.17 |
| 2011-02-18 | 439.04 |
| 2011-02-17 | 424.58 |
| 2011-02-16 | 402.08 |
| 2011-02-15 | 422.97 |
| 2011-02-14 | 401.28 |
| 2011-02-11 | 374.77 |
| 2011-02-10 | 353.88 |
| 2011-02-09 | 366.74 |
| 2011-02-08 | 386.82 |
| 2011-02-07 | 382.00 |
| 2011-02-02 | 382.00 |
| 2011-02-01 | 373.97 |
| 2011-01-31 | 369.95 |
| 2011-01-28 | 366.74 |
| 2011-01-27 | 382.00 |
| 2011-01-26 | 371.56 |
| 2011-01-25 | 364.33 |
| 2011-01-24 | 353.88 |
| 2011-01-21 | 344.24 |
| 2011-01-20 | 345.05 |
| 2011-01-19 | 342.64 |
| 2011-01-18 | 333.00 |
| 2011-01-17 | 342.64 |
| 2011-01-14 | 335.41 |
| 2011-01-13 | 341.83 |
| 2011-01-12 | 345.85 |
| 2011-01-11 | 345.85 |
| 2011-01-10 | 349.87 |
| 2011-01-07 | 372.36 |
| 2011-01-06 | 386.02 |
| 2011-01-05 | 378.79 |
| 2011-01-04 | 369.95 |
| 2011-01-03 | 369.95 |
| 2010-12-31 | 376.38 |
| 2010-12-30 | 392.44 |
| 2010-12-29 | 359.51 |
| 2010-12-28 | 338.62 |
| 2010-12-24 | 334.60 |
| 2010-12-23 | 369.95 |
| 2010-12-22 | 388.43 |
| 2010-12-21 | 385.21 |
| 2010-12-20 | 372.36 |
| 2010-12-17 | 396.46 |
| 2010-12-16 | 386.02 |
| 2010-12-15 | 421.36 |
| 2010-12-14 | 422.97 |
| 2010-12-13 | 439.04 |
| 2010-12-10 | 441.45 |
| 2010-12-09 | 426.18 |
| 2010-12-08 | 414.13 |
| 2010-12-07 | 447.07 |
| 2010-12-06 | 458.32 |
| 2010-12-03 | 474.38 |
| 2010-12-02 | 471.97 |
| 2010-12-01 | 477.60 |
| 2010-11-30 | 474.38 |
| 2010-11-29 | 439.04 |
| 2010-11-26 | 439.04 |
| 2010-11-25 | 475.99 |
| 2010-11-24 | 462.33 |
| 2010-11-23 | 442.25 |
| 2010-11-22 | 465.55 |
| 2010-11-19 | 471.17 |
| 2010-11-18 | 483.22 |
| 2010-11-17 | 439.04 |
| 2010-11-16 | 480.01 |
| 2010-11-15 | 492.86 |
| 2010-11-12 | 495.27 |
| 2010-11-11 | 530.62 |
| 2010-11-10 | 574.80 |
| 2010-11-09 | 545.88 |
| 2010-11-08 | 533.83 |
| 2010-11-05 | 505.71 |
| 2010-11-04 | 489.65 |
| 2010-11-03 | 492.06 |
| 2010-11-02 | 454.30 |
| 2010-11-01 | 456.71 |
| 2010-10-29 | 446.27 |
| 2010-10-28 | 430.20 |
| 2010-10-27 | 460.73 |
| 2010-10-26 | 469.56 |
| 2010-10-25 | 492.86 |
| 2010-10-22 | 511.34 |
| 2010-10-21 | 516.96 |
| 2010-10-20 | 431.00 |
| 2010-10-19 | 436.63 |
| 2010-10-18 | 433.41 |
| 2010-10-15 | 422.17 |
| 2010-10-14 | 415.74 |
| 2010-10-13 | 382.00 |
| 2010-10-12 | 365.13 |
| 2010-10-11 | 337.82 |
| 2010-10-08 | 344.24 |
| 2010-10-07 | 338.62 |
| 2010-10-06 | 357.90 |
| 2010-10-05 | 339.42 |
| 2010-10-04 | 356.29 |
| 2010-09-30 | 364.33 |
| 2010-09-29 | 350.67 |
| 2010-09-28 | 313.72 |
| 2010-09-27 | 299.26 |
| 2010-09-24 | 296.85 |
| 2010-09-22 | 309.70 |
| 2010-09-21 | 303.27 |
| 2010-09-20 | 296.04 |
| 2010-09-17 | 274.35 |
| 2010-09-16 | 245.43 |
| 2010-09-15 | 253.47 |
| 2010-09-14 | 259.89 |
| 2010-09-13 | 242.22 |
| 2010-09-10 | 220.53 |
| 2010-09-09 | 200.45 |
| 2010-09-08 | 201.25 |
| 2010-09-07 | 205.27 |
| 2010-09-06 | 195.63 |
| 2010-09-03 | 192.41 |
| 2010-09-02 | 170.72 |
| 2010-09-01 | 165.90 |
| 2010-08-31 | 165.10 |
| 2010-08-30 | 166.71 |
| 2010-08-27 | 162.69 |
| 2010-08-26 | 147.43 |
| 2010-08-25 | 142.61 |
| 2010-08-24 | 153.05 |
| 2010-08-23 | 164.30 |
| 2010-08-20 | 157.87 |
| 2010-08-19 | 161.89 |
| 2010-08-18 | 156.26 |
| 2010-08-17 | 148.23 |
| 2010-08-16 | 151.44 |
| 2010-08-13 | 149.84 |
| 2010-08-12 | 143.41 |
| 2010-08-11 | 140.20 |
| 2010-08-10 | 144.21 |
| 2010-08-09 | 146.62 |
| 2010-08-06 | 147.43 |
| 2010-08-05 | 145.82 |
| 2010-08-04 | 144.21 |
| 2010-08-03 | 150.64 |
| 2010-08-02 | 169.92 |
| 2010-07-30 | 160.28 |
| 2010-07-29 | 161.89 |
| 2010-07-28 | 149.84 |
| 2010-07-27 | 147.43 |
| 2010-07-26 | 142.61 |
| 2010-07-23 | 140.20 |
| 2010-07-22 | 141.80 |
| 2010-07-21 | 139.39 |
| 2010-07-20 | 137.79 |
| 2010-07-19 | 136.18 |
| 2010-07-16 | 132.97 |
| 2010-07-15 | 128.95 |
| 2010-07-14 | 127.34 |
| 2010-07-13 | 128.95 |
| 2010-07-12 | 125.74 |
| 2010-07-09 | 124.13 |
| 2010-07-08 | 112.88 |
| 2010-07-07 | 108.06 |
| 2010-07-06 | 110.47 |
| 2010-07-05 | 111.28 |
| 2010-07-02 | 114.49 |
| 2010-06-30 | 104.85 |
| 2010-06-29 | 105.65 |
| 2010-06-28 | 116.10 |
| 2010-06-25 | 111.28 |
| 2010-06-24 | 116.10 |
| 2010-06-23 | 116.10 |
| 2010-06-22 | 109.67 |
| 2010-06-21 | 110.47 |
| 2010-06-18 | 100.83 |
| 2010-06-17 | 107.26 |
| 2010-06-15 | 102.44 |
| 2010-06-14 | 101.64 |
| 2010-06-11 | 96.01 |
| 2010-06-10 | 102.44 |
| 2010-06-09 | 96.01 |
| 2010-06-08 | 97.62 |
| 2010-06-07 | 97.62 |
| 2010-06-04 | 97.62 |
| 2010-06-03 | 89.59 |
| 2010-06-02 | 92.00 |
| 2010-06-01 | 94.41 |
| 2010-05-31 | 104.05 |
| 2010-05-28 | 99.23 |
| 2010-05-27 | 85.57 |
| 2010-05-26 | 85.57 |
| 2010-05-25 | 89.59 |
| 2010-05-24 | 93.60 |
| 2010-05-20 | 83.96 |
| 2010-05-19 | 92.80 |
| 2010-05-18 | 97.62 |
| 2010-05-17 | 93.60 |
| 2010-05-14 | 99.23 |
| 2010-05-13 | 103.24 |
| 2010-05-12 | 99.23 |
| 2010-05-11 | 106.46 |
| 2010-05-10 | 112.08 |
| 2010-05-07 | 101.64 |
| 2010-05-06 | 100.83 |
| 2010-05-05 | 106.46 |
| 2010-05-04 | 129.75 |
| 2010-05-03 | 131.36 |
| 2010-04-30 | 124.93 |
| 2010-04-29 | 119.31 |
| 2010-04-28 | 116.10 |
| 2010-04-27 | 96.82 |
| 2010-04-26 | 92.80 |
| 2010-04-23 | 92.80 |
| 2010-04-22 | 100.83 |
| 2010-04-21 | 104.85 |
| 2010-04-20 | 109.67 |
| 2010-04-19 | 82.36 |
| 2010-04-16 | 65.49 |
| 2010-04-15 | 69.50 |
| 2010-04-14 | 78.34 |
| 2010-04-13 | 75.93 |
| 2010-04-12 | 79.14 |
| 2010-04-09 | 81.55 |
| 2010-04-08 | 79.95 |
| 2010-04-07 | 77.54 |
| 2010-04-01 | 75.13 |
| 2010-03-31 | 77.54 |
| 2010-03-30 | 76.73 |
| 2010-03-29 | 80.75 |
| 2010-03-26 | 80.75 |
| 2010-03-25 | 74.32 |
| 2010-03-24 | 82.36 |
| 2010-03-23 | 80.75 |
| 2010-03-22 | 79.95 |
| 2010-03-19 | 87.18 |
| 2010-03-18 | 86.37 |
| 2010-03-17 | 81.55 |
| 2010-03-16 | 75.13 |
| 2010-03-15 | 75.13 |
| 2010-03-12 | 73.52 |
| 2010-03-11 | 75.13 |
| 2010-03-10 | 62.27 |
| 2010-03-09 | 62.27 |
| 2010-03-08 | 65.49 |
| 2010-03-05 | 63.88 |
| 2010-03-04 | 58.26 |
| 2010-03-03 | 63.88 |
| 2010-03-02 | 65.49 |
| 2010-03-01 | 64.68 |
| 2010-02-26 | 68.70 |
| 2010-02-25 | 55.85 |
| 2010-02-24 | 56.65 |
| 2010-02-23 | 56.65 |
| 2010-02-22 | 55.85 |
| 2010-02-19 | 55.85 |
| 2010-02-18 | 59.86 |
| 2010-02-17 | 59.06 |
| 2010-02-12 | 62.27 |
| 2010-02-11 | 60.67 |
| 2010-02-10 | 59.86 |
| 2010-02-09 | 52.63 |
| 2010-02-08 | 60.67 |
| 2010-02-05 | 59.86 |
| 2010-02-04 | 67.09 |
| 2010-02-03 | 71.91 |
| 2010-02-02 | 68.70 |
| 2010-02-01 | 62.27 |
| 2010-01-29 | 63.88 |
| 2010-01-28 | 59.86 |
| 2010-01-27 | 63.88 |
| 2010-01-26 | 71.11 |
| 2010-01-25 | 71.91 |
| 2010-01-22 | 65.49 |
| 2010-01-21 | 60.67 |
| 2010-01-20 | 67.09 |
| 2010-01-19 | 72.72 |
| 2010-01-18 | 72.72 |
| 2010-01-15 | 68.70 |
| 2010-01-14 | 68.70 |
| 2010-01-13 | 73.52 |
| 2010-01-12 | 80.75 |
| 2010-01-11 | 86.37 |
| 2010-01-08 | 88.78 |
| 2010-01-07 | 83.16 |
| 2010-01-06 | 91.19 |
| 2010-01-05 | 99.23 |
| 2010-01-04 | 89.59 |
| 2009-12-31 | 75.93 |
| 2009-12-30 | 74.32 |
| 2009-12-29 | 74.32 |
| 2009-12-28 | 75.13 |
| 2009-12-24 | 79.14 |
| 2009-12-23 | 78.34 |
| 2009-12-22 | 75.13 |
| 2009-12-21 | 72.72 |
| 2009-12-18 | 83.96 |
| 2009-12-17 | 83.96 |
| 2009-12-16 | 87.98 |
| 2009-12-15 | 87.18 |
| 2009-12-14 | 86.37 |
| 2009-12-11 | 83.96 |
| 2009-12-10 | 83.96 |
| 2009-12-09 | 92.80 |
| 2009-12-08 | 97.62 |
| 2009-12-07 | 88.78 |
| 2009-12-04 | 80.75 |
| 2009-12-03 | 95.21 |
| 2009-12-02 | 97.62 |
| 2009-12-01 | 90.39 |
| 2009-11-30 | 96.82 |
| 2009-11-27 | 65.49 |
| 2009-11-26 | 69.50 |
| 2009-11-25 | 79.95 |
| 2009-11-24 | 81.55 |
| 2009-11-23 | 79.95 |
| 2009-11-20 | 79.14 |
| 2009-11-19 | 81.55 |
| 2009-11-18 | 89.59 |
| 2009-11-17 | 95.21 |
| 2009-11-16 | 86.37 |
| 2009-11-13 | 96.82 |
| 2009-11-12 | 95.21 |
| 2009-11-11 | 101.64 |
| 2009-11-10 | 97.62 |
| 2009-11-09 | 71.91 |
| 2009-11-06 | 69.50 |
| 2009-11-05 | 60.67 |
| 2009-11-04 | 45.40 |
| 2009-11-03 | 30.94 |
| 2009-11-02 | 45.40 |
| 2009-10-30 | 16.48 |
| 2009-10-29 | 3.63 |
| 2009-10-28 | 3.63 |
| 2009-10-27 | 2.83 |
| 2009-10-23 | -10.03 |
| 2009-10-22 | -17.26 |
| 2009-10-21 | -14.85 |
| 2009-10-20 | -14.85 |
| 2009-10-19 | -14.04 |
| 2009-10-16 | -18.86 |
| 2009-10-15 | -18.86 |
| 2009-10-14 | -27.70 |
| 2009-10-13 | -30.11 |
| 2009-10-12 | -31.72 |
| 2009-10-09 | -30.91 |
| 2009-10-08 | -31.72 |
| 2009-10-07 | -30.11 |
| 2009-10-06 | -34.93 |
| 2009-10-05 | -36.54 |
| 2009-10-02 | -35.73 |
| 2009-09-30 | -34.13 |
| 2009-09-29 | -33.32 |
| 2009-09-28 | -34.93 |
| 2009-09-25 | -30.91 |
| 2009-09-24 | -33.32 |
| 2009-09-23 | -30.11 |
| 2009-09-22 | -30.11 |
| 2009-09-21 | -30.91 |
| 2009-09-18 | -25.29 |
| 2009-09-17 | -23.68 |
| 2009-09-16 | -22.88 |
| 2009-09-15 | -26.09 |
| 2009-09-14 | -24.49 |
| 2009-09-11 | -22.88 |
| 2009-09-10 | -21.27 |
| 2009-09-09 | -20.47 |
| 2009-09-08 | -19.67 |
| 2009-09-07 | -22.88 |
| 2009-09-04 | -23.68 |
| 2009-09-03 | -24.49 |
| 2009-09-02 | -26.90 |
| 2009-09-01 | -25.29 |
| 2009-08-31 | -26.90 |
| 2009-08-28 | -25.29 |
| 2009-08-27 | -24.49 |
| 2009-08-26 | -22.88 |
| 2009-08-25 | -23.68 |
| 2009-08-24 | -22.88 |
| 2009-08-21 | -24.49 |
| 2009-08-20 | -23.68 |
| 2009-08-19 | -26.09 |
| 2009-08-18 | -26.09 |
| 2009-08-17 | -23.68 |
| 2009-08-14 | -20.47 |
| 2009-08-13 | -17.26 |
| 2009-08-12 | -21.27 |
| 2009-08-11 | -17.26 |
| 2009-08-10 | -14.85 |
| 2009-08-07 | -13.24 |
| 2009-08-06 | -8.42 |
| 2009-08-05 | -8.42 |
| 2009-08-04 | -6.01 |
| 2009-08-03 | -3.60 |
| 2009-07-31 | -10.83 |
| 2009-07-30 | -10.83 |
| 2009-07-29 | -8.42 |
| 2009-07-28 | -6.01 |
| 2009-07-27 | -8.42 |
| 2009-07-24 | -10.03 |
| 2009-07-23 | -10.83 |
| 2009-07-22 | -10.03 |
| 2009-07-21 | -6.81 |
| 2009-07-20 | -11.63 |
| 2009-07-17 | -15.65 |
| 2009-07-16 | -16.45 |
| 2009-07-15 | -16.45 |
| 2009-07-14 | -20.47 |
| 2009-07-13 | -21.27 |
| 2009-07-10 | -26.90 |
| 2009-07-09 | -23.68 |
| 2009-07-08 | -28.50 |
| 2009-07-07 | -26.90 |
| 2009-07-06 | -25.29 |
| 2009-07-03 | -25.29 |
| 2009-07-02 | -26.90 |
| 2009-06-30 | -27.70 |
| 2009-06-29 | -24.49 |
| 2009-06-26 | -23.68 |
| 2009-06-25 | -26.09 |
| 2009-06-24 | -26.09 |
| 2009-06-23 | -30.91 |
| 2009-06-22 | -23.68 |
| 2009-06-19 | -18.06 |
| 2009-06-18 | -10.03 |
| 2009-06-17 | -14.85 |
| 2009-06-16 | -25.29 |
| 2009-06-15 | -22.08 |
| 2009-06-12 | -27.70 |
| 2009-06-11 | -37.34 |
| 2009-06-10 | -37.34 |
| 2009-06-09 | -38.14 |
| 2009-06-08 | -36.54 |
| 2009-06-05 | -35.73 |
| 2009-06-04 | -38.14 |
| 2009-06-03 | -37.34 |
| 2009-06-02 | -38.95 |
| 2009-06-01 | -39.75 |
| 2009-05-29 | -40.55 |
| 2009-05-27 | -41.36 |
| 2009-05-26 | -43.77 |
| 2009-05-25 | -43.77 |
| 2009-05-22 | -43.77 |
| 2009-05-21 | -40.55 |
| 2009-05-20 | -39.75 |
| 2009-05-19 | -42.16 |
| 2009-05-18 | -46.98 |
| 2009-05-15 | -47.78 |
| 2009-05-14 | -50.19 |
| 2009-05-13 | -50.19 |
| 2009-05-12 | -51.00 |
| 2009-05-11 | -51.00 |
| 2009-05-08 | -48.59 |
| 2009-05-07 | -45.37 |
| 2009-05-06 | -48.59 |
| 2009-05-05 | -51.00 |
| 2009-05-04 | -51.80 |
| 2009-04-30 | -54.21 |
| 2009-04-29 | -55.01 |
| 2009-04-28 | -58.23 |
| 2009-04-27 | -55.01 |
| 2009-04-24 | -49.39 |
| 2009-04-23 | -49.39 |
| 2009-04-22 | -49.39 |
| 2009-04-21 | -46.18 |
| 2009-04-20 | -48.59 |
| 2009-04-17 | -53.41 |
| 2009-04-16 | -51.00 |
| 2009-04-15 | -50.19 |
| 2009-04-14 | -53.41 |
| 2009-04-09 | -59.03 |
| 2009-04-08 | -60.64 |
| 2009-04-07 | -61.04 |
| 2009-04-06 | -59.03 |
| 2009-04-03 | -55.01 |
| 2009-04-02 | -54.21 |
| 2009-04-01 | -57.42 |
| 2009-03-31 | -60.64 |
| 2009-03-30 | -61.84 |
| 2009-03-27 | -59.83 |
| 2009-03-26 | -60.64 |
| 2009-03-25 | -63.05 |
| 2009-03-24 | -61.84 |
| 2009-03-23 | -62.24 |
| 2009-03-20 | -67.87 |
| 2009-03-19 | -67.06 |
| 2009-03-18 | -66.66 |
| 2009-03-17 | -67.06 |
| 2009-03-16 | -65.86 |
| 2009-03-13 | -68.27 |
| 2009-03-12 | -69.07 |
| 2009-03-11 | -67.87 |
| 2009-03-10 | -69.47 |
| 2009-03-09 | -69.87 |
| 2009-03-06 | -69.47 |
| 2009-03-05 | -68.67 |
| 2009-03-04 | -67.46 |
| 2009-03-03 | -69.07 |
| 2009-03-02 | -67.46 |
| 2009-02-27 | -65.05 |
| 2009-02-26 | -65.05 |
| 2009-02-25 | -63.85 |
| 2009-02-24 | -65.05 |
| 2009-02-23 | -63.45 |
| 2009-02-20 | -62.64 |
| 2009-02-19 | -62.64 |
| 2009-02-18 | -62.24 |
| 2009-02-17 | -61.84 |
| 2009-02-16 | -59.83 |
| 2009-02-13 | -61.44 |
| 2009-02-12 | -62.24 |
| 2009-02-11 | -61.44 |
| 2009-02-10 | -60.64 |
| 2009-02-09 | -60.23 |
| 2009-02-06 | -59.83 |
| 2009-02-05 | -61.04 |
| 2009-02-04 | -61.04 |
| 2009-02-03 | -63.05 |
| 2009-02-02 | -63.45 |
| 2009-01-30 | -62.64 |
| 2009-01-29 | -62.24 |
| 2009-01-23 | -63.05 |
| 2009-01-22 | -62.24 |
| 2009-01-21 | -60.64 |
| 2009-01-20 | -61.44 |
| 2009-01-19 | -61.44 |
| 2009-01-16 | -61.44 |
| 2009-01-15 | -60.64 |
| 2009-01-14 | -58.23 |
| 2009-01-13 | -59.83 |
| 2009-01-12 | -57.42 |
| 2009-01-09 | -59.03 |
| 2009-01-08 | -60.23 |
| 2009-01-07 | -56.62 |
| 2009-01-06 | -61.44 |
| 2009-01-05 | -61.04 |
| 2009-01-02 | -65.86 |
| 2008-12-31 | -67.46 |
| 2008-12-30 | -66.26 |
| 2008-12-29 | -66.26 |
| 2008-12-24 | -66.66 |
| 2008-12-23 | -67.87 |
| 2008-12-22 | -67.06 |
| 2008-12-19 | -64.25 |
| 2008-12-18 | -64.25 |
| 2008-12-17 | -63.05 |
| 2008-12-16 | -66.26 |
| 2008-12-15 | -66.26 |
| 2008-12-12 | -68.27 |
| 2008-12-11 | -65.05 |
| 2008-12-10 | -61.44 |
| 2008-12-09 | -66.26 |
| 2008-12-08 | -67.87 |
| 2008-12-05 | -69.47 |
| 2008-12-04 | -70.68 |
| 2008-12-03 | -68.67 |
| 2008-12-02 | -68.67 |
| 2008-12-01 | -68.67 |
| 2008-11-28 | -69.47 |
| 2008-11-27 | -71.88 |
| 2008-11-26 | -73.89 |
| 2008-11-25 | -73.89 |
| 2008-11-24 | -72.28 |
| 2008-11-21 | -72.28 |
| 2008-11-20 | -71.88 |
| 2008-11-19 | -75.50 |
| 2008-11-18 | -73.09 |
| 2008-11-17 | -75.50 |
| 2008-11-14 | -74.69 |
| 2008-11-13 | -75.90 |
| 2008-11-12 | -74.69 |
| 2008-11-11 | -73.49 |
| 2008-11-10 | -71.48 |
| 2008-11-07 | -73.09 |
| 2008-11-06 | -73.09 |
| 2008-11-05 | -69.07 |
| 2008-11-04 | -71.88 |
| 2008-11-03 | -73.49 |
| 2008-10-31 | -74.29 |
| 2008-10-30 | -76.70 |
| 2008-10-29 | -77.91 |
| 2008-10-28 | -79.11 |
| 2008-10-27 | -80.56 |
| 2008-10-24 | -79.51 |
| 2008-10-23 | -77.10 |
| 2008-10-22 | -77.51 |
| 2008-10-21 | -75.10 |
| 2008-10-20 | -74.29 |
| 2008-10-17 | -71.08 |
| 2008-10-16 | -70.68 |
| 2008-10-15 | -68.27 |
| 2008-10-14 | -66.26 |
| 2008-10-13 | -66.66 |
| 2008-10-10 | -66.66 |
| 2008-10-09 | -62.64 |
| 2008-10-08 | -63.85 |
| 2008-10-06 | -58.23 |
| 2008-10-03 | -55.82 |
| 2008-10-02 | -55.82 |
| 2008-09-30 | -55.01 |
| 2008-09-29 | -55.01 |
| 2008-09-26 | -55.01 |
| 2008-09-25 | -55.01 |
| 2008-09-24 | -51.00 |
| 2008-09-23 | -49.39 |
| 2008-09-22 | -44.57 |
| 2008-09-19 | -45.37 |
| 2008-09-18 | -46.98 |
| 2008-09-17 | -42.96 |
| 2008-09-16 | -40.55 |
| 2008-09-12 | -38.95 |
| 2008-09-11 | -40.55 |
| 2008-09-10 | -37.34 |
| 2008-09-09 | -37.34 |
| 2008-09-08 | -36.54 |
| 2008-09-05 | -36.54 |
| 2008-09-04 | -34.13 |
| 2008-09-03 | -35.73 |
| 2008-09-02 | -34.93 |
| 2008-09-01 | -34.93 |
| 2008-08-29 | -34.93 |
| 2008-08-28 | -36.54 |
| 2008-08-27 | -37.34 |
| 2008-08-26 | -37.34 |
| 2008-08-25 | -34.93 |
| 2008-08-21 | -34.93 |
| 2008-08-20 | -35.73 |
| 2008-08-19 | -34.93 |
| 2008-08-18 | -34.13 |
| 2008-08-15 | -35.73 |
| 2008-08-14 | -36.54 |
| 2008-08-13 | -34.13 |
| 2008-08-12 | -32.52 |
| 2008-08-11 | -34.93 |
| 2008-08-08 | -33.32 |
| 2008-08-07 | -33.32 |
| 2008-08-05 | -31.72 |
| 2008-08-04 | -30.11 |
| 2008-08-01 | -30.11 |
| 2008-07-31 | -30.11 |
| 2008-07-30 | -27.70 |
| 2008-07-29 | -28.50 |
| 2008-07-28 | -26.09 |
| 2008-07-25 | -27.70 |
| 2008-07-24 | -26.09 |
| 2008-07-23 | -25.29 |
| 2008-07-22 | -26.90 |
| 2008-07-21 | -27.70 |
| 2008-07-18 | -28.50 |
| 2008-07-17 | -26.90 |
| 2008-07-16 | -29.31 |
| 2008-07-15 | -26.90 |
| 2008-07-14 | -26.90 |
| 2008-07-11 | -26.09 |
| 2008-07-10 | -32.52 |
| 2008-07-09 | -32.52 |
| 2008-07-08 | -32.52 |
| 2008-07-07 | -27.70 |
| 2008-07-04 | -25.29 |
| 2008-07-03 | -27.70 |
| 2008-07-02 | -23.68 |
| 2008-06-30 | -23.68 |
| 2008-06-27 | -18.86 |
| 2008-06-26 | -16.45 |
| 2008-06-25 | -14.85 |
| 2008-06-24 | -14.04 |
| 2008-06-23 | -9.22 |
| 2008-06-20 | -6.01 |
| 2008-06-19 | -4.40 |
| 2008-06-18 | -0.39 |
| 2008-06-17 | -6.01 |
| 2008-06-16 | -0.39 |
| 2008-06-13 | 0.42 |
| 2008-06-12 | 3.63 |
| 2008-06-11 | 6.04 |
| 2008-06-10 | 1.22 |
| 2008-06-06 | 3.63 |
| 2008-06-05 | 2.83 |
| 2008-06-04 | 1.22 |
| 2008-06-03 | 2.83 |
| 2008-06-02 | 4.43 |
| 2008-05-30 | -2.80 |
| 2008-05-29 | 7.65 |
| 2008-05-28 | 6.04 |
| 2008-05-27 | 9.25 |
| 2008-05-26 | 8.45 |
| 2008-05-23 | 11.66 |
| 2008-05-22 | 10.06 |
| 2008-05-21 | 7.65 |
| 2008-05-20 | 10.06 |
| 2008-05-19 | 13.27 |
| 2008-05-16 | 14.07 |
| 2008-05-15 | 13.27 |
| 2008-05-14 | 15.68 |
| 2008-05-13 | 15.68 |
| 2008-05-09 | 18.89 |
| 2008-05-08 | 18.09 |
| 2008-05-07 | 15.68 |
| 2008-05-06 | 20.50 |
| 2008-05-05 | 21.30 |
| 2008-05-02 | 18.89 |
| 2008-04-30 | 17.29 |
| 2008-04-29 | 14.88 |
| 2008-04-28 | 16.48 |
| 2008-04-25 | 14.07 |
| 2008-04-24 | 18.09 |
| 2008-04-23 | 11.66 |
| 2008-04-22 | 10.86 |
| 2008-04-21 | 14.88 |
| 2008-04-18 | 13.27 |
| 2008-04-17 | 14.07 |
| 2008-04-16 | 10.06 |
| 2008-04-15 | 10.06 |
| 2008-04-14 | 10.86 |
| 2008-04-11 | 12.47 |
| 2008-04-10 | 11.66 |
| 2008-04-09 | 10.06 |
| 2008-04-08 | 13.27 |
| 2008-04-07 | 16.48 |
| 2008-04-03 | 12.47 |
| 2008-04-02 | 6.04 |
| 2008-04-01 | 4.43 |
| 2008-03-31 | 3.63 |
| 2008-03-28 | 4.43 |
| 2008-03-27 | 2.83 |
| 2008-03-26 | 2.02 |
| 2008-03-25 | 2.02 |
| 2008-03-20 | 1.22 |
| 2008-03-19 | 0.42 |
| 2008-03-18 | 5.24 |
| 2008-03-17 | 3.63 |
| 2008-03-14 | 10.06 |
| 2008-03-13 | 17.29 |
| 2008-03-12 | 22.91 |
| 2008-03-11 | 23.71 |
| 2008-03-10 | 22.11 |
| 2008-03-07 | 19.70 |
| 2008-03-06 | 22.11 |
| 2008-03-05 | 17.29 |
| 2008-03-04 | 21.30 |
| 2008-03-03 | 26.93 |
| 2008-02-29 | 26.12 |
| 2008-02-28 | 26.93 |
| 2008-02-27 | 20.50 |
| 2008-02-26 | 18.09 |
| 2008-02-25 | 18.89 |
| 2008-02-22 | 20.50 |
| 2008-02-21 | 21.30 |
| 2008-02-20 | 22.91 |
| 2008-02-19 | 22.11 |
| 2008-02-18 | 21.30 |
| 2008-02-15 | 26.12 |
| 2008-02-14 | 26.93 |
| 2008-02-13 | 24.52 |
| 2008-02-12 | 24.52 |
| 2008-02-11 | 23.71 |
| 2008-02-06 | 26.12 |
| 2008-02-05 | 31.75 |
| 2008-02-04 | 29.34 |
| 2008-02-01 | 27.73 |
| 2008-01-31 | 26.12 |
| 2008-01-30 | 26.12 |
| 2008-01-29 | 28.53 |
| 2008-01-28 | 26.93 |
| 2008-01-25 | 25.32 |
| 2008-01-24 | 22.11 |
| 2008-01-23 | 19.70 |
| 2008-01-22 | 16.48 |
| 2008-01-21 | 22.91 |
| 2008-01-18 | 29.34 |
| 2008-01-17 | 26.12 |
| 2008-01-16 | 28.53 |
| 2008-01-15 | 42.19 |
| 2008-01-14 | 42.19 |
| 2008-01-11 | 45.40 |
| 2008-01-10 | 47.81 |
| 2008-01-09 | 53.44 |
| 2008-01-08 | 54.24 |
| 2008-01-07 | 45.40 |
| 2008-01-04 | 45.40 |
| 2008-01-03 | 39.78 |
| 2008-01-02 | 41.39 |
| 2007-12-31 | 39.78 |
| 2007-12-28 | 37.37 |
| 2007-12-27 | 39.78 |
| 2007-12-24 | 42.99 |
| 2007-12-21 | 39.78 |
| 2007-12-20 | 41.39 |
| 2007-12-19 | 38.17 |
| 2007-12-18 | 38.17 |
| 2007-12-17 | 35.76 |
| 2007-12-14 | 35.76 |
| 2007-12-13 | 35.76 |
| 2007-12-12 | 38.17 |
| 2007-12-11 | 39.78 |
| 2007-12-10 | 39.78 |
| 2007-12-07 | 42.99 |
| 2007-12-06 | 41.39 |
| 2007-12-05 | 38.17 |
| 2007-12-04 | 38.17 |
| 2007-12-03 | 38.17 |
| 2007-11-30 | 33.35 |
| 2007-11-29 | 38.17 |
| 2007-11-28 | 34.16 |
| 2007-11-27 | 32.55 |
| 2007-11-26 | 34.16 |
| 2007-11-23 | 26.12 |
| 2007-11-22 | 29.34 |
| 2007-11-21 | 31.75 |
| 2007-11-20 | 34.16 |
| 2007-11-19 | 36.57 |
| 2007-11-16 | 40.58 |
| 2007-11-15 | 44.60 |
| 2007-11-14 | 47.01 |
| 2007-11-13 | 42.99 |
| 2007-11-12 | 46.21 |
| 2007-11-09 | 52.63 |
| 2007-11-08 | 55.85 |
| 2007-11-07 | 61.47 |
| 2007-11-06 | 59.86 |
| 2007-11-05 | 58.26 |
| 2007-11-02 | 63.88 |
| 2007-11-01 | 67.09 |
| 2007-10-31 | 66.29 |
| 2007-10-30 | 67.90 |
| 2007-10-29 | 65.49 |
| 2007-10-26 | 62.27 |
| 2007-10-25 | 63.08 |
| 2007-10-24 | 63.08 |
| 2007-10-23 | 64.68 |
| 2007-10-22 | 62.27 |
| 2007-10-18 | 68.70 |
| 2007-10-17 | 67.90 |
| 2007-10-16 | 66.29 |
| 2007-10-15 | 63.88 |
| 2007-10-12 | 65.49 |
| 2007-10-11 | 68.70 |
| 2007-10-10 | 71.11 |
| 2007-10-09 | 69.50 |
| 2007-10-08 | 67.09 |
| 2007-10-05 | 69.50 |
| 2007-10-04 | 60.67 |
| 2007-10-03 | 60.67 |
| 2007-10-02 | 65.49 |
| 2007-09-28 | 71.91 |
| 2007-09-27 | 75.13 |
| 2007-09-25 | 57.45 |
| 2007-09-24 | 55.04 |
| 2007-09-21 | 70.31 |
| 2007-09-20 | 62.27 |
| 2007-09-19 | 59.86 |
| 2007-09-18 | 57.45 |
| 2007-09-17 | 48.62 |
| 2007-09-14 | 50.22 |
| 2007-09-13 | 48.62 |
| 2007-09-12 | 49.42 |
| 2007-09-11 | 49.42 |
| 2007-09-10 | 51.83 |
| 2007-09-07 | 53.44 |
| 2007-09-06 | 52.63 |
| 2007-09-05 | 51.83 |
| 2007-09-04 | 47.01 |
| 2007-09-03 | 49.42 |
| 2007-08-31 | 49.42 |
| 2007-08-30 | 46.21 |
| 2007-08-29 | 44.60 |
| 2007-08-28 | 46.21 |
| 2007-08-27 | 54.24 |
| 2007-08-24 | 38.98 |
| 2007-08-23 | 42.99 |
| 2007-08-22 | 38.17 |
| 2007-08-21 | 36.57 |
| 2007-08-20 | 40.58 |
| 2007-08-17 | 29.34 |
| 2007-08-16 | 39.78 |
| 2007-08-15 | 47.81 |
| 2007-08-14 | 47.81 |
| 2007-08-13 | 47.81 |
| 2007-08-10 | 45.40 |
| 2007-08-09 | 52.63 |
| 2007-08-08 | 53.44 |
| 2007-08-07 | 48.62 |
| 2007-08-06 | 55.85 |
| 2007-08-03 | 59.86 |
| 2007-08-02 | 55.04 |
| 2007-08-01 | 58.26 |
| 2007-07-31 | 67.09 |
| 2007-07-30 | 62.27 |
| 2007-07-27 | 64.68 |
| 2007-07-26 | 70.31 |
| 2007-07-25 | 73.52 |
| 2007-07-24 | 73.52 |
| 2007-07-23 | 74.32 |
| 2007-07-20 | 76.73 |
| 2007-07-19 | 76.73 |
| 2007-07-18 | 80.75 |
| 2007-07-17 | 75.93 |
| 2007-07-16 | 71.91 |
| 2007-07-13 | 70.31 |
| 2007-07-12 | 66.29 |
| 2007-07-11 | 69.50 |
| 2007-07-10 | 73.52 |
| 2007-07-09 | 75.13 |
| 2007-07-06 | 72.72 |
| 2007-07-05 | 59.06 |
| 2007-07-04 | 59.06 |
| 2007-07-03 | 60.67 |
| 2007-06-29 | 58.26 |
| 2007-06-28 | 60.67 |
| 2007-06-27 | 56.65 |
| 2007-06-26 | 61.47 |
| 2007-06-25 | 63.88 |
| 2007-06-22 | 69.50 |
| 2007-06-21 | 66.29 |
| 2007-06-20 | 51.03 |
| 2007-06-18 | 47.81 |
| 2007-06-15 | 44.60 |
| 2007-06-14 | 45.40 |
| 2007-06-13 | 43.80 |
| 2007-06-12 | 46.21 |
| 2007-06-11 | 47.81 |
| 2007-06-08 | 45.40 |
| 2007-06-07 | 46.21 |
| 2007-06-06 | 46.21 |
| 2007-06-05 | 47.01 |
| 2007-06-04 | 48.62 |
| 2007-06-01 | 44.60 |
| 2007-05-31 | 46.21 |
| 2007-05-30 | 42.99 |
| 2007-05-29 | 47.81 |
| 2007-05-28 | 48.62 |
| 2007-05-25 | 51.83 |
| 2007-05-23 | 55.04 |
| 2007-05-22 | 48.62 |
| 2007-05-21 | 51.83 |
| 2007-05-18 | 50.22 |
| 2007-05-17 | 51.83 |
| 2007-05-16 | 55.04 |
| 2007-05-15 | 47.81 |
| 2007-05-14 | 49.42 |
| 2007-05-11 | 36.57 |
| 2007-05-10 | 38.17 |
| 2007-05-09 | 42.19 |
| 2007-05-08 | 41.39 |
| 2007-05-07 | 44.60 |
| 2007-05-04 | 42.19 |
| 2007-05-03 | 41.39 |
| 2007-05-02 | 39.78 |
| 2007-04-30 | 33.35 |
| 2007-04-27 | 35.76 |
| 2007-04-26 | 36.57 |
| 2007-04-25 | 34.96 |
| 2007-04-24 | 39.78 |
| 2007-04-23 | 47.81 |
| 2007-04-20 | 49.42 |
| 2007-04-19 | 47.81 |
| 2007-04-18 | 54.24 |
| 2007-04-17 | 53.44 |
| 2007-04-16 | 55.04 |
| 2007-04-13 | 53.44 |
| 2007-04-12 | 54.24 |
| 2007-04-11 | 51.83 |
| 2007-04-10 | 55.85 |
| 2007-04-04 | 55.85 |
| 2007-04-03 | 53.44 |
| 2007-04-02 | 51.03 |
| 2007-03-30 | 53.44 |
| 2007-03-29 | 59.06 |
| 2007-03-28 | 62.27 |
| 2007-03-27 | 71.11 |
| 2007-03-26 | 72.72 |
| 2007-03-23 | 67.09 |
| 2007-03-22 | 66.29 |
| 2007-03-21 | 64.68 |
| 2007-03-20 | 59.06 |
| 2007-03-19 | 61.47 |
| 2007-03-16 | 63.08 |
| 2007-03-15 | 64.68 |
| 2007-03-14 | 58.26 |
| 2007-03-13 | 65.49 |
| 2007-03-12 | 67.09 |
| 2007-03-09 | 59.86 |
| 2007-03-08 | 60.67 |
| 2007-03-07 | 53.44 |
| 2007-03-06 | 53.44 |
| 2007-03-05 | 50.22 |
| 2007-03-02 | 64.68 |
| 2007-03-01 | 53.44 |
| 2007-02-28 | 54.24 |
| 2007-02-27 | 63.88 |
| 2007-02-26 | 75.93 |
| 2007-02-23 | 74.32 |
| 2007-02-22 | 80.75 |
| 2007-02-21 | 87.18 |
| 2007-02-16 | 79.14 |
| 2007-02-15 | 88.78 |
| 2007-02-14 | 59.86 |
| 2007-02-13 | 62.27 |
| 2007-02-12 | 59.06 |
| 2007-02-09 | 47.01 |
| 2007-02-08 | 51.03 |
| 2007-02-07 | 32.55 |
| 2007-02-06 | 31.75 |
| 2007-02-05 | 30.94 |
| 2007-02-02 | 30.14 |
| 2007-02-01 | 26.93 |
| 2007-01-31 | 30.94 |
| 2007-01-30 | 31.75 |
| 2007-01-29 | 30.14 |
| 2007-01-26 | 30.14 |
| 2007-01-25 | 30.14 |
| 2007-01-24 | 30.94 |
| 2007-01-23 | 31.75 |
| 2007-01-22 | 32.55 |
| 2007-01-19 | 34.16 |
| 2007-01-18 | 32.55 |
| 2007-01-17 | 34.96 |
| 2007-01-16 | 37.37 |
| 2007-01-15 | 34.96 |
| 2007-01-12 | 33.35 |
| 2007-01-11 | 34.96 |
| 2007-01-10 | 27.73 |
| 2007-01-09 | 29.34 |
| 2007-01-08 | 25.32 |
| 2007-01-05 | 30.94 |
| 2007-01-04 | 36.57 |
| 2007-01-03 | 30.94 |
| 2007-01-02 | 14.07 |
| 2006-12-29 | 6.04 |
| 2006-12-28 | 6.04 |
| 2006-12-27 | 2.83 |
| 2006-12-22 | 6.04 |
| 2006-12-21 | 5.24 |
| 2006-12-20 | 7.65 |
| 2006-12-19 | 7.65 |
| 2006-12-18 | 9.25 |
| 2006-12-15 | 10.06 |
| 2006-12-14 | 8.45 |
| 2006-12-13 | 10.06 |
| 2006-12-12 | 11.66 |
| 2006-12-11 | 12.47 |
| 2006-12-08 | 9.25 |
| 2006-12-07 | 10.06 |
| 2006-12-06 | 11.66 |
| 2006-12-05 | 14.88 |
| 2006-12-04 | 14.07 |
| 2006-12-01 | 6.84 |
| 2006-11-30 | 6.84 |
| 2006-11-29 | 2.02 |
| 2006-11-28 | 1.22 |
| 2006-11-27 | 6.04 |
| 2006-11-24 | 7.65 |
| 2006-11-23 | 0.42 |
| 2006-11-22 | 1.22 |
| 2006-11-21 | -0.39 |
| 2006-11-20 | 1.22 |
| 2006-11-17 | -1.19 |
| 2006-11-16 | -1.99 |
| 2006-11-15 | -4.40 |
| 2006-11-14 | -3.60 |
| 2006-11-13 | -4.40 |
| 2006-11-10 | -1.99 |
| 2006-11-09 | -0.39 |
| 2006-11-08 | -3.60 |
| 2006-11-07 | -3.60 |
| 2006-11-06 | -4.40 |
| 2006-11-03 | -2.80 |
| 2006-11-02 | -2.80 |
| 2006-11-01 | -3.60 |
| 2006-10-31 | -2.80 |
| 2006-10-27 | -3.60 |
| 2006-10-26 | -2.80 |
| 2006-10-25 | -3.60 |
| 2006-10-24 | -3.60 |
| 2006-10-23 | -2.80 |
| 2006-10-20 | -1.19 |
| 2006-10-19 | -1.19 |
| 2006-10-18 | -0.39 |
| 2006-10-17 | -1.99 |
| 2006-10-16 | 0.42 |
| 2006-10-13 | -0.39 |
| 2006-10-12 | -0.39 |
| 2006-10-11 | -0.39 |
| 2006-10-10 | -1.19 |
| 2006-10-09 | -2.80 |
| 2006-10-06 | -1.99 |
| 2006-10-05 | -0.39 |
| 2006-10-04 | -0.39 |
| 2006-10-03 | -3.60 |
| 2006-09-29 | -2.80 |
| 2006-09-28 | -1.99 |
| 2006-09-27 | -4.40 |
| 2006-09-26 | -4.40 |
| 2006-09-25 | -3.60 |
| 2006-09-22 | 1.22 |
| 2006-09-21 | 1.22 |
| 2006-09-20 | -0.39 |
| 2006-09-19 | 2.02 |
| 2006-09-18 | -2.80 |
| 2006-09-15 | -4.40 |
| 2006-09-14 | -3.60 |
| 2006-09-13 | -4.40 |
| 2006-09-12 | -2.80 |
| 2006-09-11 | -5.21 |
| 2006-09-08 | -4.40 |
| 2006-09-07 | -3.60 |
| 2006-09-06 | -2.80 |
| 2006-09-05 | -1.99 |
| 2006-09-04 | -2.80 |
| 2006-09-01 | -4.40 |
| 2006-08-31 | -5.21 |
| 2006-08-30 | -4.40 |
| 2006-08-29 | -4.40 |
| 2006-08-28 | -5.21 |
| 2006-08-25 | -3.60 |
| 2006-08-24 | -4.40 |
| 2006-08-23 | -3.60 |
| 2006-08-22 | -4.40 |
| 2006-08-21 | -4.40 |
| 2006-08-18 | -1.99 |
| 2006-08-17 | -2.80 |
| 2006-08-16 | -1.19 |
| 2006-08-15 | -2.80 |
| 2006-08-14 | -5.21 |
| 2006-08-11 | -6.81 |
| 2006-08-10 | -6.81 |
| 2006-08-09 | -6.81 |
| 2006-08-08 | -6.81 |
| 2006-08-07 | -5.21 |
| 2006-08-04 | -4.40 |
| 2006-08-03 | -3.60 |
| 2006-08-02 | -5.21 |
| 2006-08-01 | -3.60 |
| 2006-07-31 | -2.80 |
| 2006-07-28 | -2.80 |
| 2006-07-27 | -1.19 |
| 2006-07-26 | -1.19 |
| 2006-07-25 | -2.80 |
| 2006-07-24 | -1.99 |
| 2006-07-21 | -2.80 |
| 2006-07-20 | -1.99 |
| 2006-07-19 | -3.60 |
| 2006-07-18 | -2.80 |
| 2006-07-17 | -2.80 |
| 2006-07-14 | -2.80 |
| 2006-07-13 | -1.19 |
| 2006-07-12 | 1.22 |
| 2006-07-11 | 2.83 |
| 2006-07-10 | 3.63 |
| 2006-07-07 | 6.04 |
| 2006-07-06 | 2.02 |
| 2006-07-05 | 2.02 |
| 2006-07-04 | 2.83 |
| 2006-07-03 | 2.83 |
| 2006-06-30 | 5.24 |
| 2006-06-29 | 1.22 |
| 2006-06-28 | 0.42 |
| 2006-06-27 | -1.99 |
| 2006-06-26 | -1.99 |
| 2006-06-23 | -6.01 |
| 2006-06-22 | -7.62 |
| 2006-06-21 | -6.81 |
| 2006-06-20 | -6.81 |
| 2006-06-19 | -5.21 |
| 2006-06-16 | -3.60 |
| 2006-06-15 | -7.62 |
| 2006-06-14 | -10.83 |
| 2006-06-13 | -8.42 |
| 2006-06-12 | -2.80 |
| 2006-06-09 | -2.80 |
| 2006-06-08 | -2.80 |
| 2006-06-07 | 0.42 |
| 2006-06-06 | 1.22 |
| 2006-06-05 | 2.02 |
| 2006-06-02 | -0.39 |
| 2006-06-01 | -2.80 |
| 2006-05-30 | -0.39 |
| 2006-05-29 | 0.42 |
| 2006-05-26 | -0.39 |
| 2006-05-25 | -2.80 |
| 2006-05-24 | 2.02 |
| 2006-05-23 | 2.83 |
| 2006-05-22 | -0.39 |
| 2006-05-19 | 6.84 |
| 2006-05-18 | 7.65 |
| 2006-05-17 | 11.66 |
| 2006-05-16 | 5.24 |
| 2006-05-15 | 7.65 |
| 2006-05-12 | 10.06 |
| 2006-05-11 | 10.06 |
| 2006-05-10 | 14.07 |
| 2006-05-09 | 14.07 |
| 2006-05-08 | 14.07 |
| 2006-05-04 | 14.07 |
| 2006-05-03 | 16.48 |
| 2006-05-02 | 14.88 |
| 2006-04-28 | 10.06 |
| 2006-04-27 | 12.47 |
| 2006-04-26 | 9.25 |
| 2006-04-25 | 6.04 |
| 2006-04-24 | 10.86 |
| 2006-04-21 | 14.07 |
| 2006-04-20 | 11.66 |
| 2006-04-19 | 17.29 |
| 2006-04-18 | 18.89 |
| 2006-04-13 | 17.29 |
| 2006-04-12 | 19.70 |
| 2006-04-11 | 19.70 |
| 2006-04-10 | -1.19 |
| 2006-04-07 | -2.80 |
| 2006-04-06 | -3.60 |
| 2006-04-04 | -8.42 |
| 2006-04-03 | -7.62 |
| 2006-03-31 | -7.62 |
| 2006-03-30 | -6.81 |
| 2006-03-29 | -7.62 |
| 2006-03-28 | -8.42 |
| 2006-03-27 | -8.42 |
| 2006-03-24 | -8.42 |
| 2006-03-23 | -8.42 |
| 2006-03-22 | -7.62 |
| 2006-03-21 | -5.21 |
| 2006-03-20 | -4.40 |
| 2006-03-17 | -3.60 |
| 2006-03-16 | -6.81 |
| 2006-03-15 | -5.21 |
| 2006-03-14 | -6.81 |
| 2006-03-13 | -5.21 |
| 2006-03-10 | -6.01 |
| 2006-03-09 | -6.81 |
| 2006-03-08 | -9.22 |
| 2006-03-07 | -6.01 |
| 2006-03-06 | -1.19 |
| 2006-03-03 | 5.24 |
| 2006-03-02 | 7.65 |
| 2006-03-01 | 7.65 |
| 2006-02-28 | 8.45 |
| 2006-02-27 | 7.65 |
| 2006-02-24 | 12.47 |
| 2006-02-23 | 14.88 |
| 2006-02-22 | 15.68 |
| 2006-02-21 | 16.48 |
| 2006-02-20 | 14.07 |
| 2006-02-17 | 16.48 |
| 2006-02-16 | 17.29 |
| 2006-02-15 | 15.68 |
| 2006-02-14 | 14.88 |
| 2006-02-13 | 16.48 |
| 2006-02-10 | 21.30 |
| 2006-02-09 | 25.32 |
| 2006-02-08 | 16.48 |
| 2006-02-07 | 11.66 |
| 2006-02-06 | 4.43 |
| 2006-02-03 | 3.63 |
| 2006-02-02 | 7.65 |
| 2006-02-01 | 6.84 |
| 2006-01-27 | 9.25 |
| 2006-01-26 | 10.06 |
| 2006-01-25 | 1.22 |
| 2006-01-24 | -4.40 |
| 2006-01-23 | -6.01 |
| 2006-01-20 | -4.40 |
| 2006-01-19 | -1.19 |
| 2006-01-18 | -3.60 |
| 2006-01-17 | -4.40 |
| 2006-01-16 | -1.99 |
| 2006-01-13 | -1.99 |
| 2006-01-12 | -1.19 |
| 2006-01-11 | -2.80 |
| 2006-01-10 | -1.19 |
| 2006-01-09 | 1.22 |
| 2006-01-06 | -1.99 |
| 2006-01-05 | -6.01 |
| 2006-01-04 | -6.01 |
| 2006-01-03 | -4.40 |
| 2005-12-30 | -7.62 |
| 2005-12-29 | -9.22 |
| 2005-12-28 | -8.42 |
| 2005-12-23 | -6.81 |
| 2005-12-22 | -9.22 |
| 2005-12-21 | -10.03 |
| 2005-12-20 | -9.22 |
| 2005-12-19 | -8.42 |
| 2005-12-16 | -8.42 |
| 2005-12-15 | -9.22 |
| 2005-12-14 | -10.83 |
| 2005-12-13 | -9.22 |
| 2005-12-12 | -10.03 |
| 2005-12-09 | -7.62 |
| 2005-12-08 | -7.62 |
| 2005-12-07 | -9.22 |
| 2005-12-06 | -9.22 |
| 2005-12-05 | -6.01 |
| 2005-12-02 | -6.81 |
| 2005-12-01 | -7.62 |
| 2005-11-30 | -10.83 |
| 2005-11-29 | -11.63 |
| 2005-11-28 | -12.44 |
| 2005-11-25 | -11.63 |
| 2005-11-24 | -11.63 |
| 2005-11-23 | -10.83 |
| 2005-11-22 | -12.44 |
| 2005-11-21 | -10.83 |
| 2005-11-18 | -12.44 |
| 2005-11-17 | -13.24 |
| 2005-11-16 | -10.83 |
| 2005-11-15 | -11.63 |
| 2005-11-14 | -11.63 |
| 2005-11-11 | -9.22 |
| 2005-11-10 | -11.63 |
| 2005-11-09 | -11.63 |
| 2005-11-08 | -12.44 |
| 2005-11-07 | -13.24 |
| 2005-11-04 | -13.24 |
| 2005-11-03 | -14.04 |
| 2005-11-02 | -13.24 |
| 2005-11-01 | -13.24 |
| 2005-10-31 | -18.06 |
| 2005-10-28 | -19.67 |
| 2005-10-27 | -19.67 |
| 2005-10-26 | -18.86 |
| 2005-10-25 | -20.47 |
| 2005-10-24 | -20.47 |
| 2005-10-21 | -19.67 |
| 2005-10-20 | -19.67 |
| 2005-10-19 | -18.06 |
| 2005-10-18 | -15.65 |
| 2005-10-17 | -16.45 |
| 2005-10-14 | -18.06 |
| 2005-10-13 | -16.45 |
| 2005-10-12 | -16.45 |
| 2005-10-10 | -13.24 |
| 2005-10-07 | -13.24 |
| 2005-10-06 | -11.63 |
| 2005-10-05 | -6.81 |
| 2005-10-04 | -7.62 |
| 2005-10-03 | -10.83 |
| 2005-09-30 | -10.03 |
| 2005-09-29 | -11.63 |
| 2005-09-28 | -14.04 |
| 2005-09-27 | -12.44 |
| 2005-09-26 | -14.85 |
| 2005-09-23 | -14.85 |
| 2005-09-22 | -12.44 |
| 2005-09-21 | -7.62 |
| 2005-09-20 | -6.01 |
| 2005-09-16 | -3.60 |
| 2005-09-15 | -3.60 |
| 2005-09-14 | -5.21 |
| 2005-09-13 | -0.39 |
| 2005-09-12 | 1.22 |
| 2005-09-09 | 0.42 |
| 2005-09-08 | 2.02 |
| 2005-09-07 | 6.04 |
| 2005-09-06 | 7.65 |
| 2005-09-05 | 6.84 |
| 2005-09-02 | 7.65 |
| 2005-09-01 | 5.24 |
| 2005-08-31 | 6.04 |
| 2005-08-30 | 6.84 |
| 2005-08-29 | 6.84 |
| 2005-08-26 | 7.65 |
| 2005-08-25 | 5.24 |
| 2005-08-24 | 5.24 |
| 2005-08-23 | 5.24 |
| 2005-08-22 | 6.04 |
| 2005-08-19 | 5.24 |
| 2005-08-18 | 6.04 |
| 2005-08-17 | 7.65 |
| 2005-08-16 | 8.45 |
| 2005-08-15 | 7.65 |
| 2005-08-12 | 7.65 |
| 2005-08-11 | 6.84 |
| 2005-08-10 | 9.25 |
| 2005-08-09 | 14.07 |
| 2005-08-08 | 18.09 |
| 2005-08-05 | 18.89 |
| 2005-08-04 | 18.09 |
| 2005-08-03 | 19.70 |
| 2005-08-02 | 18.09 |
| 2005-08-01 | 16.48 |
| 2005-07-29 | 13.27 |
| 2005-07-28 | 12.47 |
| 2005-07-27 | 10.06 |
| 2005-07-26 | 9.25 |
| 2005-07-25 | 10.86 |
| 2005-07-22 | 11.66 |
| 2005-07-21 | 7.65 |
| 2005-07-20 | 5.24 |
| 2005-07-19 | 3.63 |
| 2005-07-18 | 3.63 |
| 2005-07-15 | 4.43 |
| 2005-07-14 | 6.04 |
| 2005-07-13 | 5.24 |
| 2005-07-12 | 6.04 |
| 2005-07-11 | 6.84 |
| 2005-07-08 | 3.63 |
| 2005-07-07 | 1.22 |
| 2005-07-06 | 6.04 |
| 2005-07-05 | 8.45 |
| 2005-07-04 | 10.06 |
| 2005-06-30 | 10.86 |
| 2005-06-29 | 11.66 |
| 2005-06-28 | 12.47 |
| 2005-06-27 | 14.07 |
| 2005-06-24 | 14.88 |
| 2005-06-23 | 15.68 |
| 2005-06-22 | 17.29 |
| 2005-06-21 | 18.09 |
| 2005-06-20 | 18.09 |
| 2005-06-17 | 17.29 |
| 2005-06-16 | 14.88 |
| 2005-06-15 | 16.08 |
| 2005-06-14 | 20.89 |
| 2005-06-13 | 22.49 |
| 2005-06-10 | 22.49 |
| 2005-06-09 | 21.69 |
| 2005-06-08 | 17.68 |
| 2005-06-07 | 14.48 |
| 2005-06-06 | 16.08 |
| 2005-06-03 | 14.48 |
| 2005-06-02 | 10.48 |
| 2005-06-01 | 13.68 |
| 2005-05-31 | 12.08 |
| 2005-05-30 | 8.08 |
| 2005-05-27 | 5.67 |
| 2005-05-26 | 5.67 |
| 2005-05-25 | 5.67 |
| 2005-05-24 | 7.28 |
| 2005-05-23 | 2.47 |
| 2005-05-20 | 3.27 |
| 2005-05-19 | 3.27 |
| 2005-05-18 | 2.47 |
| 2005-05-17 | 4.07 |
| 2005-05-13 | 4.07 |
| 2005-05-12 | 4.87 |
| 2005-05-11 | 4.87 |
| 2005-05-10 | 4.87 |
| 2005-05-09 | 8.08 |
| 2005-05-06 | 9.68 |
| 2005-05-05 | 10.48 |
| 2005-05-04 | 5.67 |
| 2005-05-03 | 4.87 |
| 2005-04-29 | 8.08 |
| 2005-04-28 | 8.88 |
| 2005-04-27 | 4.87 |
| 2005-04-26 | 3.27 |
| 2005-04-25 | 5.67 |
| 2005-04-22 | 4.87 |
| 2005-04-21 | 5.67 |
| 2005-04-20 | 4.87 |
| 2005-04-19 | 4.07 |
| 2005-04-18 | 4.87 |
| 2005-04-15 | 9.68 |
| 2005-04-14 | 12.08 |
| 2005-04-13 | 14.48 |
| 2005-04-12 | 14.48 |
| 2005-04-11 | 16.08 |
| 2005-04-08 | 18.48 |
| 2005-04-07 | 16.88 |
| 2005-04-06 | 16.88 |
| 2005-04-04 | 12.88 |
| 2005-04-01 | 8.08 |
| 2005-03-31 | 10.48 |
| 2005-03-30 | 6.48 |
| 2005-03-29 | 7.28 |
| 2005-03-24 | 5.67 |
| 2005-03-23 | 8.08 |
| 2005-03-22 | 10.48 |
| 2005-03-21 | 5.67 |
| 2005-03-18 | 15.28 |
| 2005-03-17 | 18.48 |
| 2005-03-16 | 19.28 |
| 2005-03-15 | 18.48 |
| 2005-03-14 | 20.89 |
| 2005-03-11 | 24.89 |
| 2005-03-10 | 24.09 |
| 2005-03-09 | 28.09 |
| 2005-03-08 | 25.69 |
| 2005-03-07 | 25.69 |
| 2005-03-04 | 32.89 |
| 2005-03-03 | 34.49 |
| 2005-03-02 | 35.30 |
| 2005-03-01 | 39.30 |
| 2005-02-28 | 36.10 |
| 2005-02-25 | 36.10 |
| 2005-02-24 | 35.30 |
| 2005-02-23 | 37.70 |
| 2005-02-22 | 32.89 |
| 2005-02-21 | 39.30 |
| 2005-02-18 | 36.90 |
| 2005-02-17 | 32.09 |
| 2005-02-16 | 26.49 |
| 2005-02-15 | 20.08 |
| 2005-02-14 | 18.48 |
| 2005-02-08 | 20.89 |
| 2005-02-07 | 22.49 |
| 2005-02-04 | 17.68 |
| 2005-02-03 | 18.48 |
| 2005-02-02 | 19.28 |
| 2005-02-01 | 16.08 |
| 2005-01-31 | 10.48 |
| 2005-01-28 | 9.68 |
| 2005-01-27 | 9.68 |
| 2005-01-26 | 12.08 |
| 2005-01-25 | 5.67 |
| 2005-01-24 | 5.67 |
| 2005-01-21 | 6.48 |
| 2005-01-20 | 8.08 |
| 2005-01-19 | 12.08 |
| 2005-01-18 | 5.67 |
| 2005-01-17 | 8.08 |
| 2005-01-14 | 8.88 |
| 2005-01-13 | 13.68 |
| 2005-01-12 | 15.28 |
| 2005-01-11 | 16.08 |
| 2005-01-10 | 18.48 |
| 2005-01-07 | 14.48 |
| 2005-01-06 | 16.88 |
| 2005-01-05 | 16.88 |
| 2005-01-04 | 18.48 |
| 2005-01-03 | 20.08 |
| 2004-12-31 | 21.69 |
| 2004-12-30 | 20.08 |
| 2004-12-29 | 21.69 |
| 2004-12-28 | 20.08 |
| 2004-12-24 | 13.68 |
| 2004-12-23 | 14.48 |
| 2004-12-22 | 15.28 |
| 2004-12-21 | 12.88 |
| 2004-12-20 | 12.88 |
| 2004-12-17 | 13.68 |
| 2004-12-16 | 12.88 |
| 2004-12-15 | 12.88 |
| 2004-12-14 | 14.48 |
| 2004-12-13 | 15.28 |
| 2004-12-10 | 20.89 |
| 2004-12-09 | 23.29 |
| 2004-12-08 | 24.09 |
| 2004-12-07 | 24.89 |
| 2004-12-06 | 23.29 |
| 2004-12-03 | 22.49 |
| 2004-12-02 | 23.29 |
| 2004-12-01 | 21.69 |
| 2004-11-30 | 25.69 |
| 2004-11-29 | 28.09 |
| 2004-11-26 | 25.69 |
| 2004-11-25 | 25.69 |
| 2004-11-24 | 28.09 |
| 2004-11-23 | 26.49 |
| 2004-11-22 | 24.89 |
| 2004-11-19 | 40.10 |
| 2004-11-18 | 41.70 |
| 2004-11-17 | 40.10 |
| 2004-11-16 | 40.10 |
| 2004-11-15 | 38.50 |
| 2004-11-12 | 36.10 |
| 2004-11-11 | 35.30 |
| 2004-11-10 | 31.29 |
| 2004-11-09 | 31.29 |
| 2004-11-08 | 30.49 |
| 2004-11-05 | 32.89 |
| 2004-11-04 | 32.09 |
| 2004-11-03 | 32.89 |
| 2004-11-02 | 32.09 |
| 2004-11-01 | 30.49 |
| 2004-10-29 | 30.49 |
| 2004-10-28 | 34.49 |
| 2004-10-27 | 32.09 |
| 2004-10-26 | 35.30 |
| 2004-10-25 | 29.69 |
| 2004-10-21 | 30.49 |
| 2004-10-20 | 30.49 |
| 2004-10-19 | 36.10 |
| 2004-10-18 | 32.89 |
| 2004-10-15 | 36.10 |
| 2004-10-14 | 36.10 |
| 2004-10-13 | 38.50 |
| 2004-10-12 | 43.30 |
| 2004-10-11 | 48.91 |
| 2004-10-08 | 46.10 |
| 2004-10-07 | 43.71 |
| 2004-10-06 | 41.31 |
| 2004-10-05 | 46.90 |
| 2004-10-04 | 30.14 |
| 2004-09-30 | 24.55 |
| 2004-09-28 | 22.15 |
| 2004-09-27 | 23.75 |
| 2004-09-24 | 24.55 |
| 2004-09-23 | 32.53 |
| 2004-09-22 | 36.52 |
| 2004-09-21 | 36.52 |
| 2004-09-20 | 37.32 |
| 2004-09-17 | 42.11 |
| 2004-09-16 | 39.72 |
| 2004-09-15 | 35.72 |
| 2004-09-14 | 33.33 |
| 2004-09-13 | 34.93 |
| 2004-09-10 | 34.13 |
| 2004-09-09 | 36.52 |
| 2004-09-08 | 41.31 |
| 2004-09-07 | 40.51 |
| 2004-09-06 | 41.31 |
| 2004-09-03 | 42.91 |
| 2004-09-02 | 42.91 |
| 2004-09-01 | 46.10 |
| 2004-08-31 | 41.31 |
| 2004-08-30 | 42.91 |
| 2004-08-27 | 42.91 |
| 2004-08-26 | 47.70 |
| 2004-08-25 | 34.13 |
| 2004-08-24 | 34.13 |
| 2004-08-23 | 33.33 |
| 2004-08-20 | 35.72 |
| 2004-08-19 | 38.12 |
| 2004-08-18 | 32.53 |
| 2004-08-17 | 26.14 |
| 2004-08-16 | 23.75 |
| 2004-08-13 | 25.35 |
| 2004-08-12 | 26.94 |
| 2004-08-11 | 25.35 |
| 2004-08-10 | 29.34 |
| 2004-08-09 | 34.13 |
| 2004-08-06 | 38.92 |
| 2004-08-05 | 42.11 |
| 2004-08-04 | 37.32 |
| 2004-08-03 | 35.72 |
| 2004-08-02 | 42.91 |
| 2004-07-30 | 55.68 |
| 2004-07-29 | 59.68 |
| 2004-07-28 | 59.68 |
| 2004-07-27 | 56.48 |
| 2004-07-26 | 58.08 |
| 2004-07-23 | 63.67 |
| 2004-07-22 | 65.66 |
| 2004-07-21 | 71.65 |
| 2004-07-20 | 73.65 |
| 2004-07-19 | 75.64 |
| 2004-07-16 | 73.65 |
| 2004-07-15 | 67.66 |
| 2004-07-14 | 67.66 |
| 2004-07-13 | 69.66 |
| 2004-07-12 | 75.64 |
| 2004-07-09 | 81.63 |
| 2004-07-08 | 85.62 |
| 2004-07-07 | 99.59 |
| 2004-07-06 | 89.61 |
| 2004-07-05 | 81.63 |
| 2004-07-02 | 79.63 |
| 2004-06-30 | 83.63 |
| 2004-06-29 | 79.63 |
| 2004-06-28 | 81.63 |
| 2004-06-25 | 81.63 |
| 2004-06-24 | 87.62 |
| 2004-06-23 | 93.61 |
| 2004-06-21 | 89.61 |
| 2004-06-18 | 83.63 |
| 2004-06-17 | 81.63 |
| 2004-06-16 | 82.83 |
| 2004-06-15 | 90.78 |
| 2004-06-14 | 100.71 |
| 2004-06-11 | 114.62 |
| 2004-06-10 | 108.66 |
| 2004-06-09 | 106.68 |
| 2004-06-08 | 110.65 |
| 2004-06-07 | 118.60 |
| 2004-06-04 | 116.61 |
| 2004-06-03 | 116.61 |
| 2004-06-02 | 128.54 |
| 2004-06-01 | 128.54 |
| 2004-05-31 | 140.46 |
| 2004-05-28 | 138.47 |
| 2004-05-27 | 144.43 |
| 2004-05-25 | 138.47 |
| 2004-05-24 | 140.46 |
| 2004-05-21 | 132.51 |
| 2004-05-20 | 124.56 |
| 2004-05-19 | 126.55 |
| 2004-05-18 | 114.62 |
| 2004-05-17 | 106.68 |
| 2004-05-14 | 116.61 |
| 2004-05-13 | 132.51 |
| 2004-05-12 | 144.43 |
| 2004-05-11 | 136.48 |
| 2004-05-10 | 130.52 |
| 2004-05-07 | 150.40 |
| 2004-05-06 | 150.40 |
| 2004-05-05 | 148.41 |
| 2004-05-04 | 142.45 |
| 2004-05-03 | 128.54 |
| 2004-04-30 | 128.54 |
| 2004-04-29 | 134.50 |
| 2004-04-28 | 150.40 |
| 2004-04-27 | 146.42 |
| 2004-04-26 | 142.45 |
| 2004-04-23 | 162.32 |
| 2004-04-22 | 164.31 |
| 2004-04-21 | 156.36 |
| 2004-04-20 | 162.32 |
| 2004-04-19 | 166.29 |
| 2004-04-16 | 168.28 |
| 2004-04-15 | 166.29 |
| 2004-04-14 | 160.33 |
| 2004-04-13 | 172.26 |
| 2004-04-08 | 180.20 |
| 2004-04-07 | 176.23 |
| 2004-04-06 | 188.15 |
| 2004-04-02 | 186.17 |
| 2004-04-01 | 182.19 |
| 2004-03-31 | 194.12 |
| 2004-03-30 | 184.18 |
| 2004-03-29 | 166.29 |
| 2004-03-26 | 172.26 |
| 2004-03-25 | 172.26 |
| 2004-03-24 | 188.15 |
| 2004-03-23 | 158.34 |
| 2004-03-22 | 152.38 |
| 2004-03-19 | 162.32 |
| 2004-03-18 | 166.29 |
| 2004-03-17 | 172.26 |
| 2004-03-16 | 172.26 |
| 2004-03-15 | 180.20 |
| 2004-03-12 | 186.17 |
| 2004-03-11 | 176.23 |
| 2004-03-10 | 188.15 |
| 2004-03-09 | 196.10 |
| 2004-03-08 | 206.04 |
| 2004-03-05 | 208.03 |
| 2004-03-04 | 210.01 |
| 2004-03-03 | 206.04 |
| 2004-03-02 | 210.01 |
| 2004-03-01 | 200.08 |
| 2004-02-27 | 194.12 |
| 2004-02-26 | 182.19 |
| 2004-02-25 | 186.17 |
| 2004-02-24 | 202.06 |
| 2004-02-23 | 206.04 |
| 2004-02-20 | 202.06 |
| 2004-02-19 | 200.08 |
| 2004-02-18 | 208.03 |
| 2004-02-17 | 208.03 |
| 2004-02-16 | 208.03 |
| 2004-02-13 | 210.01 |
| 2004-02-12 | 221.94 |
| 2004-02-11 | 217.96 |
| 2004-02-10 | 219.95 |
| 2004-02-09 | 217.96 |
| 2004-02-06 | 204.05 |
| 2004-02-05 | 198.09 |
| 2004-02-04 | 217.96 |
| 2004-02-03 | 219.95 |
| 2004-02-02 | 219.95 |
| 2004-01-30 | 227.90 |
| 2004-01-29 | 235.85 |
| 2004-01-28 | 241.81 |
| 2004-01-27 | 249.76 |
| 2004-01-26 | 231.87 |
| 2004-01-21 | 241.81 |
| 2004-01-20 | 239.82 |
| 2004-01-19 | 243.80 |
| 2004-01-16 | 229.89 |
| 2004-01-15 | 227.90 |
| 2004-01-14 | 229.89 |
| 2004-01-13 | 225.91 |
| 2004-01-12 | 231.87 |
| 2004-01-09 | 251.75 |
| 2004-01-08 | 253.73 |
| 2004-01-07 | 249.76 |
| 2004-01-06 | 255.72 |
| 2004-01-05 | 275.59 |
| 2004-01-02 | 271.62 |
| 2003-12-31 | 239.82 |
| 2003-12-30 | 239.82 |
| 2003-12-29 | 245.78 |
| 2003-12-24 | 247.77 |
| 2003-12-23 | 251.75 |
| 2003-12-22 | 249.76 |
| 2003-12-19 | 235.85 |
| 2003-12-18 | 229.89 |
| 2003-12-17 | 219.95 |
| 2003-12-16 | 233.86 |
| 2003-12-15 | 241.81 |
| 2003-12-12 | 257.71 |
| 2003-12-11 | 231.87 |
| 2003-12-10 | 231.87 |
| 2003-12-09 | 227.90 |
| 2003-12-08 | 200.08 |
| 2003-12-05 | 204.05 |
| 2003-12-04 | 208.03 |
| 2003-12-03 | 210.01 |
| 2003-12-02 | 204.05 |
| 2003-12-01 | 204.05 |
| 2003-11-28 | 178.22 |
| 2003-11-27 | 176.23 |
| 2003-11-26 | 162.32 |
| 2003-11-25 | 156.36 |
| 2003-11-24 | 156.36 |
| 2003-11-21 | 154.37 |
| 2003-11-20 | 148.41 |
| 2003-11-19 | 162.32 |
| 2003-11-18 | 168.28 |
| 2003-11-17 | 162.32 |
| 2003-11-14 | 166.29 |
| 2003-11-13 | 172.26 |
| 2003-11-12 | 164.31 |
| 2003-11-11 | 164.31 |
| 2003-11-10 | 164.31 |
| 2003-11-07 | 164.31 |
| 2003-11-06 | 154.37 |
| 2003-11-05 | 162.32 |
| 2003-11-04 | 158.34 |
| 2003-11-03 | 154.37 |
| 2003-10-31 | 158.34 |
| 2003-10-30 | 158.34 |
| 2003-10-29 | 154.37 |
| 2003-10-28 | 166.29 |
| 2003-10-27 | 164.31 |
| 2003-10-24 | 160.33 |
| 2003-10-23 | 154.37 |
| 2003-10-22 | 176.23 |
| 2003-10-21 | 178.22 |
| 2003-10-20 | 164.31 |
| 2003-10-17 | 160.33 |
| 2003-10-16 | 172.26 |
| 2003-10-15 | 170.27 |
| 2003-10-14 | 164.31 |
| 2003-10-13 | 172.26 |
| 2003-10-10 | 150.40 |
| 2003-10-09 | 146.42 |
| 2003-10-08 | 128.54 |
| 2003-10-07 | 130.52 |
| 2003-10-06 | 128.54 |
| 2003-10-03 | 113.83 |
| 2003-10-02 | 113.83 |
| 2003-09-30 | 105.91 |
| 2003-09-29 | 101.95 |
| 2003-09-26 | 97.99 |
| 2003-09-25 | 92.05 |
| 2003-09-24 | 92.05 |
| 2003-09-23 | 88.09 |
| 2003-09-22 | 92.05 |
| 2003-09-19 | 101.95 |
| 2003-09-18 | 97.99 |
| 2003-09-17 | 105.91 |
| 2003-09-16 | 103.93 |
| 2003-09-15 | 99.97 |
| 2003-09-11 | 96.01 |
| 2003-09-10 | 88.09 |
| 2003-09-09 | 94.03 |
| 2003-09-08 | 97.99 |
| 2003-09-05 | 101.95 |
| 2003-09-04 | 101.95 |
| 2003-09-03 | 96.01 |
| 2003-09-02 | 92.05 |
| 2003-09-01 | 94.03 |
| 2003-08-29 | 96.01 |
| 2003-08-28 | 84.13 |
| 2003-08-27 | 80.17 |
| 2003-08-26 | 82.15 |
| 2003-08-25 | 86.11 |
| 2003-08-22 | 92.05 |
| 2003-08-21 | 88.09 |
| 2003-08-20 | 94.03 |
| 2003-08-19 | 96.01 |
| 2003-08-18 | 105.91 |
| 2003-08-15 | 94.03 |
| 2003-08-14 | 92.05 |
| 2003-08-13 | 84.13 |
| 2003-08-12 | 80.17 |
| 2003-08-11 | 76.21 |
| 2003-08-08 | 72.25 |
| 2003-08-07 | 72.25 |
| 2003-08-06 | 74.23 |
| 2003-08-05 | 84.13 |
| 2003-08-04 | 86.11 |
| 2003-08-01 | 86.11 |
| 2003-07-31 | 88.09 |
| 2003-07-30 | 90.07 |
| 2003-07-29 | 84.13 |
| 2003-07-28 | 80.17 |
| 2003-07-25 | 74.23 |
| 2003-07-24 | 70.27 |
| 2003-07-23 | 68.29 |
| 2003-07-22 | 76.21 |
| 2003-07-21 | 80.17 |
| 2003-07-18 | 78.19 |
| 2003-07-17 | 78.19 |
| 2003-07-16 | 86.11 |
| 2003-07-15 | 90.07 |
| 2003-07-14 | 94.03 |
| 2003-07-11 | 84.13 |
| 2003-07-10 | 82.15 |
| 2003-07-09 | 86.11 |
| 2003-07-08 | 78.19 |
| 2003-07-07 | 76.21 |
| 2003-07-04 | 74.23 |
| 2003-07-03 | 76.21 |
| 2003-07-02 | 68.29 |
| 2003-06-30 | 74.23 |
| 2003-06-27 | 74.23 |
| 2003-06-26 | 68.29 |
| 2003-06-25 | 68.29 |
| 2003-06-24 | 64.33 |
| 2003-06-23 | 68.29 |
| 2003-06-20 | 74.23 |
| 2003-06-19 | 71.46 |
| 2003-06-18 | 59.64 |
| 2003-06-17 | 61.61 |
| 2003-06-16 | 56.88 |
| 2003-06-13 | 53.72 |
| 2003-06-12 | 47.42 |
| 2003-06-11 | 45.05 |
| 2003-06-10 | 46.63 |
| 2003-06-09 | 44.26 |
| 2003-06-06 | 43.47 |
| 2003-06-05 | 45.05 |
| 2003-06-03 | 48.20 |
| 2003-06-02 | 47.42 |
| 2003-05-30 | 49.78 |
| 2003-05-29 | 46.63 |
| 2003-05-28 | 48.99 |
| 2003-05-27 | 51.36 |
| 2003-05-26 | 49.78 |
| 2003-05-23 | 47.42 |
| 2003-05-22 | 52.93 |
| 2003-05-21 | 52.93 |
| 2003-05-20 | 51.36 |
| 2003-05-19 | 48.99 |
| 2003-05-16 | 49.78 |
| 2003-05-15 | 52.15 |
| 2003-05-14 | 49.78 |
| 2003-05-13 | 48.99 |
| 2003-05-12 | 44.26 |
| 2003-05-09 | 41.90 |
| 2003-05-07 | 42.69 |
| 2003-05-06 | 42.69 |
| 2003-05-05 | 45.05 |
| 2003-05-02 | 40.32 |
| 2003-04-30 | 43.47 |
| 2003-04-29 | 38.74 |
| 2003-04-28 | 37.96 |
| 2003-04-25 | 34.80 |
| 2003-04-24 | 36.38 |
| 2003-04-23 | 27.71 |
| 2003-04-22 | 34.01 |
| 2003-04-17 | 39.53 |
| 2003-04-16 | 44.26 |
| 2003-04-15 | 46.63 |
| 2003-04-14 | 48.99 |
| 2003-04-11 | 52.93 |
| 2003-04-10 | 52.15 |
| 2003-04-09 | 59.64 |
| 2003-04-08 | 54.51 |
| 2003-04-07 | 52.15 |
| 2003-04-04 | 48.20 |
| 2003-04-03 | 50.57 |
| 2003-04-02 | 51.36 |
| 2003-04-01 | 49.78 |
| 2003-03-31 | 48.99 |
| 2003-03-28 | 50.57 |
| 2003-03-27 | 47.42 |
| 2003-03-26 | 47.42 |
| 2003-03-25 | 46.63 |
| 2003-03-24 | 47.42 |
| 2003-03-21 | 50.57 |
| 2003-03-20 | 50.57 |
| 2003-03-19 | 48.20 |
| 2003-03-18 | 48.99 |
| 2003-03-17 | 48.20 |
| 2003-03-14 | 49.78 |
| 2003-03-13 | 48.20 |
| 2003-03-12 | 48.20 |
| 2003-03-11 | 43.47 |
| 2003-03-10 | 37.96 |
| 2003-03-07 | 38.74 |
| 2003-03-06 | 43.47 |
| 2003-03-05 | 48.99 |
| 2003-03-04 | 48.20 |
| 2003-03-03 | 48.20 |
| 2003-02-28 | 43.47 |
| 2003-02-27 | 47.42 |
| 2003-02-26 | 45.05 |
| 2003-02-25 | 47.42 |
| 2003-02-24 | 48.20 |
| 2003-02-21 | 49.78 |
| 2003-02-20 | 55.30 |
| 2003-02-19 | 57.66 |
| 2003-02-18 | 52.93 |
| 2003-02-17 | 54.51 |
| 2003-02-14 | 45.05 |
| 2003-02-13 | 47.42 |
| 2003-02-12 | 50.57 |
| 2003-02-11 | 36.38 |
| 2003-02-10 | 37.17 |
| 2003-02-07 | 39.53 |
| 2003-02-06 | 33.23 |
| 2003-02-05 | 32.44 |
| 2003-02-04 | 26.92 |
| 2003-01-30 | 30.86 |
| 2003-01-29 | 40.32 |
| 2003-01-28 | 41.90 |
| 2003-01-27 | 48.20 |
| 2003-01-24 | 48.20 |
| 2003-01-23 | 48.20 |
| 2003-01-22 | 48.20 |
| 2003-01-21 | 50.57 |
| 2003-01-20 | 39.53 |
| 2003-01-17 | 34.80 |
| 2003-01-16 | 30.86 |
| 2003-01-15 | 32.44 |
| 2003-01-14 | 33.23 |
| 2003-01-13 | 37.96 |
| 2003-01-10 | 34.80 |
| 2003-01-09 | 34.01 |
| 2003-01-08 | 26.92 |
| 2003-01-07 | 23.77 |
| 2003-01-06 | 20.61 |
| 2003-01-03 | 15.88 |
| 2003-01-02 | 13.52 |
| 2002-12-31 | 11.94 |
| 2002-12-30 | 10.36 |
| 2002-12-27 | 15.88 |
| 2002-12-24 | 17.46 |
| 2002-12-23 | 17.46 |
| 2002-12-20 | 12.73 |
| 2002-12-19 | 14.31 |
| 2002-12-18 | 14.31 |
| 2002-12-17 | 14.31 |
| 2002-12-16 | 12.73 |
| 2002-12-13 | 13.52 |
| 2002-12-12 | 10.36 |
| 2002-12-11 | 13.52 |
| 2002-12-10 | 8.00 |
| 2002-12-09 | 8.79 |
| 2002-12-06 | 8.00 |
| 2002-12-05 | 4.06 |
| 2002-12-04 | 3.27 |
| 2002-12-03 | 5.64 |
| 2002-12-02 | 6.42 |
| 2002-11-29 | 1.69 |
| 2002-11-28 | 2.48 |
| 2002-11-27 | -3.82 |
| 2002-11-26 | -6.19 |
| 2002-11-25 | -8.55 |
| 2002-11-22 | -9.34 |
| 2002-11-21 | -9.34 |
| 2002-11-20 | -8.55 |
| 2002-11-19 | -9.34 |
| 2002-11-18 | -14.07 |
| 2002-11-15 | -20.38 |
| 2002-11-14 | -22.74 |
| 2002-11-13 | -22.74 |
| 2002-11-12 | -22.74 |
| 2002-11-11 | -22.74 |
| 2002-11-08 | -21.96 |
| 2002-11-07 | -25.90 |
| 2002-11-06 | -25.11 |
| 2002-11-05 | -25.90 |
| 2002-11-04 | -25.11 |
| 2002-11-01 | -27.47 |
| 2002-10-31 | -26.69 |
| 2002-10-30 | -20.38 |
| 2002-10-29 | -20.38 |
| 2002-10-28 | -18.80 |
| 2002-10-25 | -18.01 |
| 2002-10-24 | -21.96 |
| 2002-10-23 | -23.53 |
| 2002-10-22 | -23.53 |
| 2002-10-21 | -24.32 |
| 2002-10-18 | -21.17 |
| 2002-10-17 | -21.96 |
| 2002-10-16 | -25.90 |
| 2002-10-15 | -29.84 |
| 2002-10-11 | -30.63 |
| 2002-10-10 | -30.63 |
| 2002-10-09 | -32.99 |
| 2002-10-08 | -29.37 |
| 2002-10-07 | -26.23 |
| 2002-10-04 | -26.23 |
| 2002-10-03 | -27.80 |
| 2002-10-02 | -25.44 |
| 2002-09-30 | -22.30 |
| 2002-09-27 | -18.38 |
| 2002-09-26 | -16.02 |
| 2002-09-25 | -16.81 |
| 2002-09-24 | -16.81 |
| 2002-09-23 | -13.67 |
| 2002-09-20 | -16.02 |
| 2002-09-19 | -15.24 |
| 2002-09-18 | -15.24 |
| 2002-09-17 | -12.89 |
| 2002-09-16 | -16.81 |
| 2002-09-13 | -16.02 |
| 2002-09-12 | -13.67 |
| 2002-09-11 | -11.32 |
| 2002-09-10 | -13.67 |
| 2002-09-09 | -17.59 |
| 2002-09-06 | -17.59 |
| 2002-09-05 | -16.81 |
| 2002-09-04 | -16.02 |
| 2002-09-03 | -16.81 |
| 2002-09-02 | -14.45 |
| 2002-08-30 | -14.45 |
| 2002-08-29 | -13.67 |
| 2002-08-28 | -15.24 |
| 2002-08-27 | -11.32 |
| 2002-08-26 | -8.96 |
| 2002-08-23 | -8.18 |
| 2002-08-22 | -5.82 |
| 2002-08-21 | -8.96 |
| 2002-08-20 | -9.75 |
| 2002-08-19 | -10.53 |
| 2002-08-16 | -9.75 |
| 2002-08-15 | -12.89 |
| 2002-08-14 | -15.24 |
| 2002-08-13 | -15.24 |
| 2002-08-12 | -19.16 |
| 2002-08-09 | -18.38 |
| 2002-08-08 | -18.38 |
| 2002-08-07 | -17.59 |
| 2002-08-06 | -19.95 |
| 2002-08-05 | -16.02 |
| 2002-08-02 | -14.45 |
| 2002-08-01 | -10.53 |
| 2002-07-31 | -8.96 |
| 2002-07-30 | -8.18 |
| 2002-07-29 | -8.96 |
| 2002-07-26 | -10.53 |
| 2002-07-25 | -8.96 |
| 2002-07-24 | -8.96 |
| 2002-07-23 | -6.61 |
| 2002-07-22 | -10.53 |
| 2002-07-19 | -8.18 |
| 2002-07-18 | -7.39 |
| 2002-07-17 | -8.18 |
| 2002-07-16 | -6.61 |
| 2002-07-15 | -5.82 |
| 2002-07-12 | -14.45 |
| 2002-07-11 | -12.10 |
| 2002-07-10 | -10.53 |
| 2002-07-09 | -10.53 |
| 2002-07-08 | -11.32 |
| 2002-07-05 | -10.53 |
| 2002-07-04 | -8.96 |
| 2002-07-03 | -8.96 |
| 2002-07-02 | -13.67 |
| 2002-06-28 | -16.81 |
| 2002-06-27 | -16.81 |
| 2002-06-26 | -11.32 |
| 2002-06-25 | -5.04 |
| 2002-06-24 | -1.11 |
| 2002-06-21 | -14.06 |
| 2002-06-20 | -14.06 |
| 2002-06-19 | -11.72 |
| 2002-06-18 | -19.53 |
| 2002-06-17 | -18.75 |
| 2002-06-14 | -3.13 |
| 2002-06-13 | -2.34 |
| 2002-06-12 | -0.78 |
| 2002-06-11 | -2.34 |
| 2002-06-10 | -0.78 |
| 2002-06-07 | 0.78 |
| 2002-06-06 | 0.78 |
| 2002-06-05 | -2.34 |
| 2002-06-04 | 2.34 |
| 2002-06-03 | 2.34 |
| 2002-05-31 | 1.56 |
| 2002-05-30 | 4.69 |
| 2002-05-29 | 1.56 |
| 2002-05-28 | 4.69 |
| 2002-05-27 | 12.50 |
| 2002-05-24 | 13.28 |
| 2002-05-23 | 11.72 |
| 2002-05-22 | 4.69 |
| 2002-05-21 | 3.13 |
| 2002-05-17 | 3.91 |
| 2002-05-16 | 4.69 |
| 2002-05-15 | 2.34 |
| 2002-05-14 | 2.34 |
| 2002-05-13 | 3.13 |
| 2002-05-10 | 4.69 |
| 2002-05-09 | 6.25 |
| 2002-05-08 | 6.25 |
| 2002-05-07 | 6.25 |
| 2002-05-06 | 6.25 |
| 2002-05-03 | 6.25 |
| 2002-05-02 | 6.25 |
| 2002-04-30 | 3.91 |
| 2002-04-29 | 6.25 |
| 2002-04-26 | 6.25 |
| 2002-04-25 | 4.69 |
| 2002-04-24 | 6.25 |
| 2002-04-23 | 3.13 |
| 2002-04-22 | 5.47 |
| 2002-04-19 | 7.03 |
| 2002-04-18 | 11.72 |
| 2002-04-17 | 8.59 |
| 2002-04-16 | 6.25 |
| 2002-04-15 | 5.47 |
| 2002-04-12 | 5.47 |
| 2002-04-11 | 3.13 |
| 2002-04-10 | 6.25 |
| 2002-04-09 | 5.47 |
| 2002-04-08 | 5.47 |
| 2002-04-04 | 3.91 |
| 2002-04-03 | 5.47 |
| 2002-04-02 | 3.13 |
| 2002-03-28 | 1.56 |
| 2002-03-27 | 1.56 |
| 2002-03-26 | 0.78 |
| 2002-03-25 | 2.34 |
| 2002-03-22 | 2.34 |
| 2002-03-21 | -0.78 |
| 2002-03-20 | 0.78 |
| 2002-03-19 | 2.34 |
| 2002-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy