Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01169	1997-12-23	2020-12-11	2020-12-23	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 1169 HAIER ELECTRONICS GROUP CO., LTD.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1998-03-16. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1169 %
2020-12-22	608.46
2020-12-21	608.46
2020-12-18	608.46
2020-12-17	608.46
2020-12-16	608.46
2020-12-15	608.46
2020-12-14	608.46
2020-12-11	608.46
2020-12-10	621.99
2020-12-09	644.22
2020-12-08	664.52
2020-12-07	634.56
2020-12-04	641.32
2020-12-03	644.22
2020-12-02	646.15
2020-12-01	640.36
2020-11-30	614.26
2020-11-27	632.62
2020-11-26	621.99
2020-11-25	629.72
2020-11-24	642.29
2020-11-23	656.79
2020-11-20	644.22
2020-11-19	644.22
2020-11-18	633.59
2020-11-17	632.62
2020-11-16	642.29
2020-11-13	607.49
2020-11-12	593.96
2020-11-11	568.83
2020-11-10	589.13
2020-11-09	574.63
2020-11-06	564.97
2020-11-05	535.97
2020-11-04	516.64
2020-11-03	505.04
2020-11-02	509.87
2020-10-30	468.31
2020-10-29	484.75
2020-10-28	470.25
2020-10-27	459.62
2020-10-23	444.15
2020-10-22	443.18
2020-10-21	451.88
2020-10-20	451.88
2020-10-19	449.95
2020-10-16	448.98
2020-10-15	453.82
2020-10-14	463.48
2020-10-12	439.32
2020-10-09	440.29
2020-10-08	450.92
2020-10-07	451.88
2020-10-06	453.82
2020-10-05	448.02
2020-09-30	441.25
2020-09-29	430.62
2020-09-28	425.79
2020-09-25	412.26
2020-09-24	423.85
2020-09-23	431.59
2020-09-22	417.09
2020-09-21	421.92
2020-09-18	422.89
2020-09-17	418.06
2020-09-16	417.09
2020-09-15	408.39
2020-09-14	408.39
2020-09-11	396.79
2020-09-10	401.62
2020-09-09	391.96
2020-09-08	406.46
2020-09-07	413.22
2020-09-04	425.79
2020-09-03	428.69
2020-09-02	431.59
2020-09-01	425.79
2020-08-31	413.22
2020-08-28	442.22
2020-08-27	440.29
2020-08-26	443.18
2020-08-25	455.75
2020-08-24	450.92
2020-08-21	452.85
2020-08-20	454.78
2020-08-19	469.28
2020-08-18	475.08
2020-08-17	477.01
2020-08-14	457.68
2020-08-13	439.32
2020-08-12	421.92
2020-08-11	438.35
2020-08-10	446.08
2020-08-07	443.18
2020-08-06	456.72
2020-08-05	477.98
2020-08-04	466.38
2020-08-03	457.68
2020-07-31	419.02
2020-07-30	419.02
2020-07-29	419.02
2020-07-28	401.62
2020-07-27	381.33
2020-07-24	379.39
2020-07-23	384.23
2020-07-22	392.93
2020-07-21	389.06
2020-07-20	396.79
2020-07-17	410.32
2020-07-16	378.43
2020-07-15	381.33
2020-07-14	362.00
2020-07-13	366.83
2020-07-10	369.73
2020-07-09	376.49
2020-07-08	371.66
2020-07-07	369.73
2020-07-06	369.73
2020-07-03	365.86
2020-07-02	360.06
2020-06-30	353.30
2020-06-29	346.53
2020-06-26	354.26
2020-06-24	364.12
2020-06-23	369.81
2020-06-22	367.91
2020-06-19	370.75
2020-06-18	353.70
2020-06-17	339.50
2020-06-16	325.29
2020-06-15	319.61
2020-06-12	331.92
2020-06-11	332.87
2020-06-10	343.29
2020-06-09	339.50
2020-06-08	332.87
2020-06-05	329.08
2020-06-04	319.61
2020-06-03	319.61
2020-06-02	317.71
2020-06-01	306.34
2020-05-29	309.19
2020-05-28	297.82
2020-05-27	291.19
2020-05-26	291.19
2020-05-25	282.67
2020-05-22	285.51
2020-05-21	294.98
2020-05-20	301.61
2020-05-19	287.40
2020-05-18	291.19
2020-05-15	287.40
2020-05-14	289.30
2020-05-13	295.93
2020-05-12	304.45
2020-05-11	309.19
2020-05-08	307.29
2020-05-07	301.61
2020-05-06	302.56
2020-05-05	305.40
2020-05-04	308.24
2020-04-29	304.45
2020-04-28	299.71
2020-04-27	304.45
2020-04-24	294.03
2020-04-23	294.98
2020-04-22	294.98
2020-04-21	294.98
2020-04-20	291.19
2020-04-17	289.30
2020-04-16	275.09
2020-04-15	279.82
2020-04-14	287.40
2020-04-09	277.74
2020-04-08	271.30
2020-04-07	284.56
2020-04-06	277.36
2020-04-03	263.34
2020-04-02	266.75
2020-04-01	267.89
2020-03-31	291.19
2020-03-30	270.54
2020-03-27	294.98
2020-03-26	282.67
2020-03-25	277.36
2020-03-24	262.21
2020-03-23	244.78
2020-03-20	257.28
2020-03-19	240.61
2020-03-18	242.50
2020-03-17	263.72
2020-03-16	272.81
2020-03-13	290.24
2020-03-12	290.24
2020-03-11	315.82
2020-03-10	320.55
2020-03-09	318.66
2020-03-06	340.44
2020-03-05	351.81
2020-03-04	345.18
2020-03-03	330.97
2020-03-02	324.34
2020-02-28	322.45
2020-02-27	335.71
2020-02-26	330.02
2020-02-25	332.87
2020-02-24	341.39
2020-02-21	340.44
2020-02-20	350.86
2020-02-19	348.02
2020-02-18	344.23
2020-02-17	351.81
2020-02-14	350.86
2020-02-13	348.97
2020-02-12	351.81
2020-02-11	338.55
2020-02-10	334.76
2020-02-07	339.50
2020-02-06	347.07
2020-02-05	346.13
2020-02-04	343.29
2020-02-03	338.55
2020-01-31	346.13
2020-01-30	336.65
2020-01-29	348.02
2020-01-24	367.91
2020-01-23	366.97
2020-01-22	370.75
2020-01-21	361.28
2020-01-20	374.54
2020-01-17	378.33
2020-01-16	376.44
2020-01-15	371.70
2020-01-14	373.60
2020-01-13	367.91
2020-01-10	367.91
2020-01-09	368.86
2020-01-08	363.18
2020-01-07	360.33
2020-01-06	356.55
2020-01-03	363.18
2020-01-02	373.60
2019-12-31	361.28
2019-12-30	365.07
2019-12-27	370.75
2019-12-24	360.33
2019-12-23	364.12
2019-12-20	362.23
2019-12-19	362.23
2019-12-18	350.86
2019-12-17	352.76
2019-12-16	313.92
2019-12-13	313.92
2019-12-12	313.92
2019-12-11	308.24
2019-12-10	300.66
2019-12-09	303.50
2019-12-06	313.92
2019-12-05	317.71
2019-12-04	309.19
2019-12-03	313.92
2019-12-02	307.29
2019-11-29	312.03
2019-11-28	315.82
2019-11-27	316.76
2019-11-26	316.76
2019-11-25	321.50
2019-11-22	317.71
2019-11-21	306.34
2019-11-20	313.92
2019-11-19	320.55
2019-11-18	309.19
2019-11-15	307.29
2019-11-14	306.34
2019-11-13	317.71
2019-11-12	323.39
2019-11-11	322.45
2019-11-08	338.55
2019-11-07	337.60
2019-11-06	342.34
2019-11-05	335.71
2019-11-04	340.44
2019-11-01	342.34
2019-10-31	324.34
2019-10-30	329.08
2019-10-29	329.08
2019-10-28	322.45
2019-10-25	314.87
2019-10-24	300.66
2019-10-23	302.56
2019-10-22	296.87
2019-10-21	296.87
2019-10-18	296.87
2019-10-17	295.93
2019-10-16	303.50
2019-10-15	298.77
2019-10-14	298.77
2019-10-11	291.19
2019-10-10	291.19
2019-10-09	284.56
2019-10-08	287.40
2019-10-04	301.61
2019-10-03	290.24
2019-10-02	290.24
2019-09-30	287.40
2019-09-27	278.88
2019-09-26	272.44
2019-09-25	278.12
2019-09-24	279.82
2019-09-23	278.50
2019-09-20	278.12
2019-09-19	286.45
2019-09-18	286.45
2019-09-17	291.19
2019-09-16	295.93
2019-09-13	296.87
2019-09-12	293.08
2019-09-11	292.14
2019-09-10	281.72
2019-09-09	298.77
2019-09-06	311.08
2019-09-05	302.56
2019-09-04	293.08
2019-09-03	296.87
2019-09-02	296.87
2019-08-30	286.45
2019-08-29	254.25
2019-08-28	258.80
2019-08-27	252.35
2019-08-26	241.37
2019-08-23	250.84
2019-08-22	248.57
2019-08-21	246.67
2019-08-20	250.46
2019-08-19	255.76
2019-08-16	244.40
2019-08-15	247.05
2019-08-14	245.16
2019-08-13	242.88
2019-08-12	253.87
2019-08-09	250.46
2019-08-08	245.91
2019-08-07	236.06
2019-08-06	240.99
2019-08-05	247.81
2019-08-02	252.73
2019-08-01	263.72
2019-07-31	251.22
2019-07-30	259.17
2019-07-29	267.13
2019-07-26	258.04
2019-07-25	263.34
2019-07-24	262.21
2019-07-23	262.21
2019-07-22	269.03
2019-07-19	282.67
2019-07-18	285.51
2019-07-17	295.93
2019-07-16	294.03
2019-07-15	296.87
2019-07-12	294.03
2019-07-11	310.13
2019-07-10	310.13
2019-07-09	304.45
2019-07-08	309.19
2019-07-05	312.03
2019-07-04	309.19
2019-07-03	307.29
2019-07-02	309.19
2019-06-28	301.99
2019-06-27	300.13
2019-06-26	295.47
2019-06-25	302.92
2019-06-24	302.92
2019-06-21	302.92
2019-06-20	290.82
2019-06-19	291.75
2019-06-18	275.93
2019-06-17	271.47
2019-06-14	272.21
2019-06-13	275.00
2019-06-12	284.31
2019-06-11	293.61
2019-06-10	291.75
2019-06-06	272.21
2019-06-05	271.09
2019-06-04	269.23
2019-06-03	275.93
2019-05-31	271.84
2019-05-30	273.14
2019-05-29	271.09
2019-05-28	273.14
2019-05-27	260.30
2019-05-24	258.81
2019-05-23	253.60
2019-05-22	262.53
2019-05-21	260.30
2019-05-20	262.91
2019-05-17	273.14
2019-05-16	276.86
2019-05-15	288.03
2019-05-14	271.47
2019-05-10	287.10
2019-05-09	281.52
2019-05-08	291.75
2019-05-07	296.40
2019-05-06	302.92
2019-05-03	323.39
2019-05-02	315.95
2019-04-30	317.81
2019-04-29	307.57
2019-04-26	298.27
2019-04-25	295.47
2019-04-24	313.15
2019-04-23	312.22
2019-04-18	330.83
2019-04-17	326.18
2019-04-16	324.32
2019-04-15	318.74
2019-04-12	320.60
2019-04-11	322.46
2019-04-10	331.76
2019-04-09	342.00
2019-04-08	345.72
2019-04-04	342.93
2019-04-03	350.38
2019-04-02	336.42
2019-04-01	335.49
2019-03-29	324.32
2019-03-28	324.32
2019-03-27	363.40
2019-03-26	366.19
2019-03-25	350.38
2019-03-22	359.68
2019-03-21	355.96
2019-03-20	353.17
2019-03-19	359.68
2019-03-18	368.99
2019-03-15	343.86
2019-03-14	329.90
2019-03-13	336.42
2019-03-12	340.14
2019-03-11	335.49
2019-03-08	329.90
2019-03-07	349.44
2019-03-06	367.12
2019-03-05	367.12
2019-03-04	369.92
2019-03-01	356.89
2019-02-28	335.49
2019-02-27	322.46
2019-02-26	331.76
2019-02-25	326.18
2019-02-22	325.25
2019-02-21	327.11
2019-02-20	329.90
2019-02-19	325.25
2019-02-18	325.25
2019-02-15	307.57
2019-02-14	318.74
2019-02-13	331.76
2019-02-12	324.32
2019-02-11	318.74
2019-02-08	325.25
2019-02-04	325.25
2019-02-01	325.25
2019-01-31	319.67
2019-01-30	307.57
2019-01-29	298.27
2019-01-28	301.06
2019-01-25	302.92
2019-01-24	290.82
2019-01-23	291.75
2019-01-22	290.82
2019-01-21	301.99
2019-01-18	296.40
2019-01-17	275.93
2019-01-16	283.38
2019-01-15	276.86
2019-01-14	270.35
2019-01-11	282.45
2019-01-10	282.45
2019-01-09	273.14
2019-01-08	251.37
2019-01-07	253.60
2019-01-04	251.74
2019-01-03	246.16
2019-01-02	245.78
2018-12-31	258.44
2018-12-28	247.64
2018-12-27	238.71
2018-12-24	236.85
2018-12-21	239.46
2018-12-20	248.76
2018-12-19	247.27
2018-12-18	245.04
2018-12-17	252.86
2018-12-14	258.81
2018-12-13	258.07
2018-12-12	238.34
2018-12-11	231.27
2018-12-10	228.29
2018-12-07	239.46
2018-12-06	239.08
2018-12-05	246.90
2018-12-04	256.95
2018-12-03	253.60
2018-11-30	239.08
2018-11-29	247.64
2018-11-28	237.22
2018-11-27	230.90
2018-11-26	231.27
2018-11-23	233.50
2018-11-22	243.18
2018-11-21	229.03
2018-11-20	227.92
2018-11-19	242.43
2018-11-16	224.57
2018-11-15	226.80
2018-11-14	226.43
2018-11-13	221.59
2018-11-12	216.75
2018-11-09	219.36
2018-11-08	225.31
2018-11-07	225.31
2018-11-06	234.25
2018-11-05	233.87
2018-11-02	241.32
2018-11-01	215.26
2018-10-31	204.84
2018-10-30	202.61
2018-10-29	199.63
2018-10-26	210.80
2018-10-25	214.89
2018-10-24	226.80
2018-10-23	223.82
2018-10-22	235.36
2018-10-19	219.73
2018-10-18	217.12
2018-10-16	223.82
2018-10-15	237.60
2018-10-12	241.69
2018-10-11	228.29
2018-10-10	242.81
2018-10-09	254.34
2018-10-08	255.83
2018-10-05	265.51
2018-10-04	280.59
2018-10-03	280.59
2018-10-02	278.72
2018-09-28	295.47
2018-09-27	283.38
2018-09-26	284.31
2018-09-24	298.27
2018-09-21	306.64
2018-09-20	296.40
2018-09-19	280.59
2018-09-18	262.16
2018-09-17	258.07
2018-09-14	265.14
2018-09-13	258.07
2018-09-12	248.39
2018-09-11	259.56
2018-09-10	260.30
2018-09-07	264.02
2018-09-06	256.21
2018-09-05	260.67
2018-09-04	277.79
2018-09-03	277.79
2018-08-31	280.59
2018-08-30	303.85
2018-08-29	305.71
2018-08-28	305.71
2018-08-27	307.57
2018-08-24	296.40
2018-08-23	289.89
2018-08-22	295.47
2018-08-21	290.82
2018-08-20	283.38
2018-08-17	282.45
2018-08-16	283.38
2018-08-15	275.00
2018-08-14	301.06
2018-08-13	304.78
2018-08-10	314.08
2018-08-09	314.08
2018-08-08	301.06
2018-08-07	312.22
2018-08-06	307.57
2018-08-03	313.15
2018-08-02	328.04
2018-08-01	335.49
2018-07-31	326.18
2018-07-30	339.21
2018-07-27	344.79
2018-07-26	349.44
2018-07-25	368.06
2018-07-24	355.03
2018-07-23	353.17
2018-07-20	358.75
2018-07-19	359.68
2018-07-18	363.40
2018-07-17	358.75
2018-07-16	360.61
2018-07-13	352.24
2018-07-12	343.86
2018-07-11	349.44
2018-07-10	353.17
2018-07-09	360.61
2018-07-06	350.38
2018-07-05	346.65
2018-07-04	353.17
2018-07-03	375.50
2018-06-29	399.69
2018-06-28	378.29
2018-06-27	378.48
2018-06-26	393.20
2018-06-25	401.48
2018-06-22	408.84
2018-06-21	401.48
2018-06-20	409.76
2018-06-19	397.80
2018-06-15	430.01
2018-06-14	433.69
2018-06-13	432.77
2018-06-12	433.69
2018-06-11	428.17
2018-06-08	438.29
2018-06-07	449.33
2018-06-06	447.49
2018-06-05	424.48
2018-06-04	421.72
2018-06-01	421.72
2018-05-31	418.96
2018-05-30	406.08
2018-05-29	399.64
2018-05-28	394.12
2018-05-25	389.52
2018-05-24	391.36
2018-05-23	396.88
2018-05-21	399.64
2018-05-18	397.80
2018-05-17	396.88
2018-05-16	402.40
2018-05-15	401.48
2018-05-14	398.72
2018-05-11	401.48
2018-05-10	387.68
2018-05-09	387.68
2018-05-08	388.60
2018-05-07	392.28
2018-05-04	383.08
2018-05-03	373.88
2018-05-02	389.52
2018-04-30	402.40
2018-04-27	391.36
2018-04-26	394.12
2018-04-25	400.56
2018-04-24	391.36
2018-04-23	377.56
2018-04-20	386.76
2018-04-19	378.48
2018-04-18	399.64
2018-04-17	407.92
2018-04-16	415.28
2018-04-13	404.24
2018-04-12	409.76
2018-04-11	421.72
2018-04-10	428.17
2018-04-09	420.80
2018-04-06	411.60
2018-04-04	395.04
2018-04-03	407.00
2018-03-29	414.36
2018-03-28	392.28
2018-03-27	408.84
2018-03-26	410.68
2018-03-23	414.36
2018-03-22	433.69
2018-03-21	419.88
2018-03-20	437.37
2018-03-19	433.69
2018-03-16	429.09
2018-03-15	413.44
2018-03-14	413.44
2018-03-13	408.84
2018-03-12	416.20
2018-03-09	402.40
2018-03-08	394.12
2018-03-07	377.56
2018-03-06	385.84
2018-03-05	374.80
2018-03-02	394.12
2018-03-01	409.76
2018-02-28	394.12
2018-02-27	404.24
2018-02-26	419.88
2018-02-23	404.24
2018-02-22	404.24
2018-02-21	409.76
2018-02-20	398.72
2018-02-15	389.52
2018-02-14	390.44
2018-02-13	380.32
2018-02-12	384.00
2018-02-09	353.63
2018-02-08	377.56
2018-02-07	372.04
2018-02-06	372.96
2018-02-05	390.44
2018-02-02	393.20
2018-02-01	393.20
2018-01-31	393.20
2018-01-30	392.28
2018-01-29	393.20
2018-01-26	418.04
2018-01-25	426.32
2018-01-24	397.80
2018-01-23	416.20
2018-01-22	407.92
2018-01-19	387.68
2018-01-18	396.88
2018-01-17	384.00
2018-01-16	381.24
2018-01-15	371.12
2018-01-12	360.99
2018-01-11	360.99
2018-01-10	356.39
2018-01-09	346.27
2018-01-08	331.55
2018-01-05	313.15
2018-01-04	314.07
2018-01-03	307.63
2018-01-02	308.55
2017-12-29	293.82
2017-12-28	295.66
2017-12-27	294.74
2017-12-22	297.50
2017-12-21	291.98
2017-12-20	286.46
2017-12-19	280.02
2017-12-18	267.32
2017-12-15	268.98
2017-12-14	286.46
2017-12-13	288.30
2017-12-12	287.38
2017-12-11	287.38
2017-12-08	290.14
2017-12-07	281.86
2017-12-06	273.58
2017-12-05	278.18
2017-12-04	279.10
2017-12-01	281.86
2017-11-30	284.62
2017-11-29	291.98
2017-11-28	291.98
2017-11-27	301.18
2017-11-24	310.39
2017-11-23	307.63
2017-11-22	313.15
2017-11-21	317.75
2017-11-20	304.87
2017-11-17	314.07
2017-11-16	317.75
2017-11-15	311.31
2017-11-14	321.43
2017-11-13	314.07
2017-11-10	317.75
2017-11-09	321.43
2017-11-08	310.39
2017-11-07	298.42
2017-11-06	304.87
2017-11-03	297.50
2017-11-02	304.87
2017-11-01	304.87
2017-10-31	278.18
2017-10-30	268.06
2017-10-27	275.42
2017-10-26	276.34
2017-10-25	282.78
2017-10-24	273.58
2017-10-23	286.46
2017-10-20	285.54
2017-10-19	279.10
2017-10-18	286.46
2017-10-17	280.02
2017-10-16	280.94
2017-10-13	277.26
2017-10-12	272.66
2017-10-11	273.58
2017-10-10	274.50
2017-10-09	258.86
2017-10-06	263.64
2017-10-04	247.08
2017-10-03	245.98
2017-09-29	250.39
2017-09-28	245.61
2017-09-27	251.50
2017-09-26	248.92
2017-09-25	248.92
2017-09-22	257.39
2017-09-21	262.17
2017-09-20	249.66
2017-09-19	249.66
2017-09-18	256.65
2017-09-15	261.43
2017-09-14	268.06
2017-09-13	269.90
2017-09-12	277.26
2017-09-11	272.66
2017-09-08	280.94
2017-09-07	281.86
2017-09-06	278.18
2017-09-05	279.10
2017-09-04	278.18
2017-09-01	283.70
2017-08-31	282.78
2017-08-30	295.66
2017-08-29	292.90
2017-08-28	281.86
2017-08-25	295.66
2017-08-24	300.26
2017-08-22	298.42
2017-08-21	293.82
2017-08-18	283.70
2017-08-17	289.22
2017-08-16	303.02
2017-08-15	274.50
2017-08-14	287.38
2017-08-11	299.34
2017-08-10	294.74
2017-08-09	307.63
2017-08-08	279.10
2017-08-07	275.42
2017-08-04	276.34
2017-08-03	265.48
2017-08-02	271.74
2017-08-01	265.85
2017-07-31	270.82
2017-07-28	272.66
2017-07-27	279.10
2017-07-26	282.78
2017-07-25	284.62
2017-07-24	291.06
2017-07-21	297.50
2017-07-20	285.54
2017-07-19	273.58
2017-07-18	267.69
2017-07-17	274.50
2017-07-14	275.42
2017-07-13	285.54
2017-07-12	261.43
2017-07-11	258.49
2017-07-10	264.75
2017-07-07	268.06
2017-07-06	273.58
2017-07-05	268.98
2017-07-04	257.75
2017-07-03	272.66
2017-06-30	273.58
2017-06-29	277.26
2017-06-28	269.90
2017-06-27	270.82
2017-06-26	270.82
2017-06-23	272.66
2017-06-22	266.77
2017-06-21	275.89
2017-06-20	274.07
2017-06-19	271.33
2017-06-16	264.22
2017-06-15	268.60
2017-06-14	274.98
2017-06-13	275.89
2017-06-12	279.54
2017-06-09	274.98
2017-06-08	288.67
2017-06-07	283.19
2017-06-06	281.37
2017-06-05	289.58
2017-06-02	276.81
2017-06-01	278.63
2017-05-31	261.66
2017-05-29	254.73
2017-05-26	259.47
2017-05-25	255.82
2017-05-24	255.82
2017-05-23	257.65
2017-05-22	250.35
2017-05-19	244.14
2017-05-18	228.09
2017-05-17	249.62
2017-05-16	252.17
2017-05-15	246.70
2017-05-12	243.41
2017-05-11	235.75
2017-05-10	238.31
2017-05-09	238.67
2017-05-08	231.37
2017-05-05	228.45
2017-05-04	236.48
2017-05-02	237.21
2017-04-28	229.55
2017-04-27	231.01
2017-04-26	231.37
2017-04-25	237.94
2017-04-24	225.90
2017-04-21	235.75
2017-04-20	232.10
2017-04-19	228.82
2017-04-18	230.28
2017-04-13	228.45
2017-04-12	222.61
2017-04-11	228.45
2017-04-10	226.63
2017-04-07	238.67
2017-04-06	234.66
2017-04-05	233.20
2017-04-03	224.80
2017-03-31	224.80
2017-03-30	235.75
2017-03-29	247.43
2017-03-28	232.83
2017-03-27	224.44
2017-03-24	225.90
2017-03-23	222.25
2017-03-22	185.39
2017-03-21	182.83
2017-03-20	186.48
2017-03-17	188.31
2017-03-16	187.58
2017-03-15	180.64
2017-03-14	177.36
2017-03-13	175.17
2017-03-10	164.95
2017-03-09	171.52
2017-03-08	175.53
2017-03-07	179.91
2017-03-06	171.89
2017-03-03	164.59
2017-03-02	168.24
2017-03-01	162.76
2017-02-28	160.57
2017-02-27	162.40
2017-02-24	166.78
2017-02-23	171.52
2017-02-22	170.06
2017-02-21	168.24
2017-02-20	171.16
2017-02-17	162.76
2017-02-16	170.06
2017-02-15	169.70
2017-02-14	174.07
2017-02-13	172.25
2017-02-10	168.97
2017-02-09	165.32
2017-02-08	151.81
2017-02-07	151.08
2017-02-06	151.08
2017-02-03	148.16
2017-02-02	148.89
2017-02-01	150.72
2017-01-27	149.99
2017-01-26	150.72
2017-01-25	151.45
2017-01-24	150.35
2017-01-23	150.72
2017-01-20	147.80
2017-01-19	151.81
2017-01-18	151.45
2017-01-17	149.26
2017-01-16	145.24
2017-01-13	151.08
2017-01-12	148.16
2017-01-11	148.53
2017-01-10	152.54
2017-01-09	145.97
2017-01-06	140.13
2017-01-05	136.85
2017-01-04	128.09
2017-01-03	122.98
2016-12-30	122.62
2016-12-29	119.70
2016-12-28	118.97
2016-12-23	116.41
2016-12-22	118.60
2016-12-21	124.44
2016-12-20	126.63
2016-12-19	124.81
2016-12-16	126.27
2016-12-15	120.43
2016-12-14	126.27
2016-12-13	133.93
2016-12-12	134.66
2016-12-09	137.22
2016-12-08	137.58
2016-12-07	140.13
2016-12-06	141.23
2016-12-05	144.15
2016-12-02	142.69
2016-12-01	145.97
2016-11-30	136.12
2016-11-29	129.55
2016-11-28	129.55
2016-11-25	130.65
2016-11-24	129.92
2016-11-23	129.19
2016-11-22	129.55
2016-11-21	127.73
2016-11-18	134.30
2016-11-17	132.84
2016-11-16	130.65
2016-11-15	136.12
2016-11-14	131.74
2016-11-11	137.22
2016-11-10	143.05
2016-11-09	134.30
2016-11-08	136.85
2016-11-07	133.93
2016-11-04	126.63
2016-11-03	127.36
2016-11-02	125.54
2016-11-01	131.01
2016-10-31	128.46
2016-10-28	122.62
2016-10-27	125.54
2016-10-26	131.01
2016-10-25	127.36
2016-10-24	132.11
2016-10-20	135.76
2016-10-19	136.49
2016-10-18	146.70
2016-10-17	136.85
2016-10-14	129.55
2016-10-13	133.20
2016-10-12	139.77
2016-10-11	144.88
2016-10-07	148.16
2016-10-06	145.97
2016-10-05	145.61
2016-10-04	145.24
2016-10-03	143.78
2016-09-30	133.93
2016-09-29	139.77
2016-09-28	135.76
2016-09-27	134.66
2016-09-26	129.19
2016-09-23	138.67
2016-09-22	144.15
2016-09-21	140.50
2016-09-20	147.80
2016-09-19	147.80
2016-09-15	147.80
2016-09-14	146.34
2016-09-13	142.32
2016-09-12	141.96
2016-09-09	151.81
2016-09-08	149.99
2016-09-07	151.45
2016-09-06	152.18
2016-09-05	151.45
2016-09-02	149.99
2016-09-01	147.80
2016-08-31	136.85
2016-08-30	139.77
2016-08-29	136.85
2016-08-26	133.93
2016-08-25	136.12
2016-08-24	140.86
2016-08-23	143.42
2016-08-22	151.45
2016-08-19	147.43
2016-08-18	149.62
2016-08-17	155.46
2016-08-16	160.21
2016-08-15	152.91
2016-08-12	152.54
2016-08-11	151.81
2016-08-10	151.45
2016-08-09	152.54
2016-08-08	154.73
2016-08-05	156.19
2016-08-04	144.88
2016-08-03	138.31
2016-08-01	140.86
2016-07-29	137.22
2016-07-28	137.22
2016-07-27	130.65
2016-07-26	133.20
2016-07-25	129.92
2016-07-22	133.93
2016-07-21	137.58
2016-07-20	144.51
2016-07-19	145.24
2016-07-18	146.34
2016-07-15	144.51
2016-07-14	128.09
2016-07-13	128.82
2016-07-12	126.27
2016-07-11	116.05
2016-07-08	106.92
2016-07-07	110.57
2016-07-06	109.48
2016-07-05	113.86
2016-07-04	114.95
2016-06-30	116.05
2016-06-29	105.83
2016-06-28	105.10
2016-06-27	101.45
2016-06-24	102.91
2016-06-23	107.29
2016-06-22	106.19
2016-06-21	106.92
2016-06-20	103.31
2016-06-17	101.50
2016-06-16	103.67
2016-06-15	111.61
2016-06-14	111.25
2016-06-13	114.14
2016-06-10	113.42
2016-06-08	124.97
2016-06-07	128.58
2016-06-06	125.33
2016-06-03	118.47
2016-06-02	121.72
2016-06-01	122.08
2016-05-31	126.78
2016-05-30	124.61
2016-05-27	115.58
2016-05-26	119.19
2016-05-25	122.81
2016-05-24	117.03
2016-05-23	116.67
2016-05-20	110.53
2016-05-19	109.81
2016-05-18	117.03
2016-05-17	119.19
2016-05-16	119.56
2016-05-13	117.75
2016-05-12	120.64
2016-05-11	121.72
2016-05-10	118.83
2016-05-09	123.53
2016-05-06	119.19
2016-05-05	123.17
2016-05-04	123.89
2016-05-03	128.94
2016-04-29	136.53
2016-04-28	137.97
2016-04-27	137.97
2016-04-26	145.19
2016-04-25	152.06
2016-04-22	152.42
2016-04-21	164.69
2016-04-20	157.83
2016-04-19	159.28
2016-04-18	159.28
2016-04-15	162.53
2016-04-14	162.89
2016-04-13	150.61
2016-04-12	150.97
2016-04-11	148.44
2016-04-08	142.31
2016-04-07	141.94
2016-04-06	137.97
2016-04-05	133.28
2016-04-01	136.17
2016-03-31	144.11
2016-03-30	140.14
2016-03-29	130.75
2016-03-24	126.78
2016-03-23	129.31
2016-03-22	135.81
2016-03-21	136.53
2016-03-18	132.56
2016-03-17	133.28
2016-03-16	131.47
2016-03-15	133.28
2016-03-14	130.75
2016-03-11	128.94
2016-03-10	127.86
2016-03-09	126.06
2016-03-08	127.86
2016-03-07	134.72
2016-03-04	121.36
2016-03-03	108.36
2016-03-02	116.67
2016-03-01	111.97
2016-02-29	109.81
2016-02-26	109.44
2016-02-25	105.83
2016-02-24	103.67
2016-02-23	112.69
2016-02-22	114.86
2016-02-19	106.92
2016-02-18	104.75
2016-02-17	98.61
2016-02-16	102.58
2016-02-15	99.69
2016-02-12	100.78
2016-02-11	119.19
2016-02-05	137.25
2016-02-04	132.19
2016-02-03	128.58
2016-02-02	143.39
2016-02-01	147.72
2016-01-29	146.64
2016-01-28	139.78
2016-01-27	135.81
2016-01-26	129.31
2016-01-25	132.56
2016-01-22	134.00
2016-01-21	118.11
2016-01-20	123.17
2016-01-19	127.86
2016-01-18	127.14
2016-01-15	131.47
2016-01-14	129.31
2016-01-13	133.28
2016-01-12	132.56
2016-01-11	136.89
2016-01-08	145.19
2016-01-07	150.61
2016-01-06	162.53
2016-01-05	169.03
2016-01-04	171.19
2015-12-31	183.83
2015-12-30	175.89
2015-12-29	178.42
2015-12-28	174.81
2015-12-24	177.33
2015-12-23	184.19
2015-12-22	172.64
2015-12-21	163.61
2015-12-18	160.36
2015-12-17	162.89
2015-12-16	163.61
2015-12-15	159.28
2015-12-14	157.47
2015-12-11	158.56
2015-12-10	161.81
2015-12-09	160.72
2015-12-08	158.92
2015-12-07	162.89
2015-12-04	162.89
2015-12-03	168.31
2015-12-02	166.50
2015-12-01	157.83
2015-11-30	150.97
2015-11-27	153.14
2015-11-26	159.28
2015-11-25	161.44
2015-11-24	160.00
2015-11-23	157.47
2015-11-20	161.08
2015-11-19	159.64
2015-11-18	154.58
2015-11-17	157.11
2015-11-16	156.03
2015-11-13	160.36
2015-11-12	166.50
2015-11-11	157.47
2015-11-10	156.75
2015-11-09	158.92
2015-11-06	169.03
2015-11-05	161.08
2015-11-04	166.50
2015-11-03	164.69
2015-11-02	173.00
2015-10-30	171.56
2015-10-29	177.69
2015-10-28	175.53
2015-10-27	176.25
2015-10-26	179.86
2015-10-23	183.83
2015-10-22	176.25
2015-10-20	175.53
2015-10-19	182.75
2015-10-16	176.97
2015-10-15	175.17
2015-10-14	172.64
2015-10-13	179.86
2015-10-12	184.19
2015-10-09	183.47
2015-10-08	176.61
2015-10-07	180.94
2015-10-06	174.08
2015-10-05	164.33
2015-10-02	156.39
2015-09-30	133.28
2015-09-29	138.33
2015-09-25	147.36
2015-09-24	147.72
2015-09-23	150.61
2015-09-22	156.03
2015-09-21	149.89
2015-09-18	148.08
2015-09-17	149.89
2015-09-16	147.36
2015-09-15	130.75
2015-09-14	126.06
2015-09-11	131.83
2015-09-10	130.39
2015-09-09	131.47
2015-09-08	125.33
2015-09-07	120.64
2015-09-04	121.00
2015-09-02	121.36
2015-09-01	131.83
2015-08-31	150.97
2015-08-28	149.89
2015-08-27	157.11
2015-08-26	173.36
2015-08-25	174.44
2015-08-24	180.58
2015-08-21	196.47
2015-08-20	195.39
2015-08-19	210.92
2015-08-18	213.81
2015-08-17	213.81
2015-08-14	214.89
2015-08-13	218.50
2015-08-12	214.17
2015-08-11	225.00
2015-08-10	227.53
2015-08-07	222.47
2015-08-06	222.47
2015-08-05	227.53
2015-08-04	226.81
2015-08-03	218.86
2015-07-31	228.97
2015-07-30	239.81
2015-07-29	230.06
2015-07-28	231.14
2015-07-27	226.44
2015-07-24	254.25
2015-07-23	260.75
2015-07-22	265.63
2015-07-21	274.65
2015-07-20	267.43
2015-07-17	261.11
2015-07-16	251.72
2015-07-15	245.94
2015-07-14	254.97
2015-07-13	259.67
2015-07-10	248.11
2015-07-09	243.78
2015-07-08	199.00
2015-07-07	221.39
2015-07-06	246.67
2015-07-03	265.63
2015-07-02	277.18
2015-06-30	275.38
2015-06-29	263.71
2015-06-26	277.18
2015-06-25	281.67
2015-06-24	286.16
2015-06-23	284.37
2015-06-22	278.98
2015-06-19	280.77
2015-06-18	289.75
2015-06-17	290.65
2015-06-16	287.96
2015-06-15	294.24
2015-06-12	294.24
2015-06-11	296.04
2015-06-10	288.86
2015-06-09	294.24
2015-06-08	305.92
2015-06-05	310.41
2015-06-04	309.51
2015-06-03	312.20
2015-06-02	314.90
2015-06-01	322.08
2015-05-29	322.08
2015-05-28	322.98
2015-05-27	329.27
2015-05-26	331.96
2015-05-22	321.19
2015-05-21	321.19
2015-05-20	319.39
2015-05-19	314.90
2015-05-18	297.84
2015-05-15	302.33
2015-05-14	305.92
2015-05-13	314.00
2015-05-12	310.41
2015-05-11	308.61
2015-05-08	301.43
2015-05-07	276.28
2015-05-06	287.96
2015-05-05	292.45
2015-05-04	305.02
2015-04-30	301.43
2015-04-29	303.22
2015-04-28	314.00
2015-04-27	315.80
2015-04-24	309.51
2015-04-23	315.80
2015-04-22	314.90
2015-04-21	306.82
2015-04-20	304.12
2015-04-17	312.20
2015-04-16	322.08
2015-04-15	352.62
2015-04-14	350.82
2015-04-13	362.50
2015-04-10	324.78
2015-04-09	315.80
2015-04-08	305.92
2015-04-02	287.06
2015-04-01	272.69
2015-03-31	264.61
2015-03-30	261.02
2015-03-27	258.86
2015-03-26	266.40
2015-03-25	267.30
2015-03-24	262.81
2015-03-23	260.12
2015-03-20	260.12
2015-03-19	258.14
2015-03-18	257.06
2015-03-17	253.83
2015-03-16	253.83
2015-03-13	251.68
2015-03-12	254.19
2015-03-11	244.85
2015-03-10	241.26
2015-03-09	253.83
2015-03-06	256.71
2015-03-05	252.75
2015-03-04	263.71
2015-03-03	269.10
2015-03-02	262.81
2015-02-27	267.30
2015-02-26	266.40
2015-02-25	261.02
2015-02-24	261.91
2015-02-23	266.40
2015-02-18	274.49
2015-02-17	270.00
2015-02-16	270.89
2015-02-13	277.18
2015-02-12	276.28
2015-02-11	272.69
2015-02-10	265.51
2015-02-09	268.20
2015-02-06	270.89
2015-02-05	270.89
2015-02-04	277.18
2015-02-03	278.08
2015-02-02	270.00
2015-01-30	275.38
2015-01-29	268.20
2015-01-28	260.12
2015-01-27	254.91
2015-01-26	257.78
2015-01-23	258.86
2015-01-22	259.22
2015-01-21	257.78
2015-01-20	256.71
2015-01-19	253.47
2015-01-16	261.91
2015-01-15	270.00
2015-01-14	274.49
2015-01-13	276.28
2015-01-12	261.91
2015-01-09	255.63
2015-01-08	241.62
2015-01-07	239.46
2015-01-06	241.98
2015-01-05	248.08
2015-01-02	234.07
2014-12-31	231.56
2014-12-30	236.23
2014-12-29	235.15
2014-12-24	236.95
2014-12-23	236.59
2014-12-22	234.07
2014-12-19	236.95
2014-12-18	252.75
2014-12-17	255.27
2014-12-16	257.06
2014-12-15	258.86
2014-12-12	262.81
2014-12-11	259.22
2014-12-10	263.71
2014-12-09	255.99
2014-12-08	274.49
2014-12-05	273.59
2014-12-04	283.47
2014-12-03	270.89
2014-12-02	274.49
2014-12-01	283.47
2014-11-28	288.86
2014-11-27	288.86
2014-11-26	287.06
2014-11-25	275.38
2014-11-24	270.89
2014-11-21	257.78
2014-11-20	257.42
2014-11-19	261.91
2014-11-18	257.78
2014-11-17	256.71
2014-11-14	253.83
2014-11-13	259.22
2014-11-12	264.61
2014-11-11	272.69
2014-11-10	264.61
2014-11-07	264.61
2014-11-06	267.30
2014-11-05	263.71
2014-11-04	261.02
2014-11-03	274.49
2014-10-31	276.28
2014-10-30	270.89
2014-10-29	270.89
2014-10-28	263.71
2014-10-27	260.12
2014-10-24	266.40
2014-10-23	264.61
2014-10-22	268.20
2014-10-21	262.81
2014-10-20	270.00
2014-10-17	270.00
2014-10-16	259.22
2014-10-15	260.12
2014-10-14	257.06
2014-10-13	254.91
2014-10-10	266.40
2014-10-09	264.61
2014-10-08	260.12
2014-10-07	262.81
2014-10-06	266.40
2014-10-03	261.91
2014-09-30	265.51
2014-09-29	271.79
2014-09-26	268.20
2014-09-25	268.20
2014-09-24	270.89
2014-09-23	267.30
2014-09-22	277.18
2014-09-19	270.89
2014-09-18	269.10
2014-09-17	278.98
2014-09-16	272.69
2014-09-15	297.84
2014-09-12	297.84
2014-09-11	283.47
2014-09-10	287.96
2014-09-08	301.43
2014-09-05	302.33
2014-09-04	301.43
2014-09-03	305.02
2014-09-02	304.12
2014-09-01	306.82
2014-08-29	302.33
2014-08-28	294.24
2014-08-27	286.16
2014-08-26	313.10
2014-08-25	307.71
2014-08-22	315.80
2014-08-21	314.00
2014-08-20	317.59
2014-08-19	314.90
2014-08-18	314.00
2014-08-15	314.00
2014-08-14	315.80
2014-08-13	314.00
2014-08-12	307.71
2014-08-11	309.51
2014-08-08	314.00
2014-08-07	305.92
2014-08-06	307.71
2014-08-05	304.12
2014-08-04	302.33
2014-08-01	288.86
2014-07-31	300.53
2014-07-30	302.33
2014-07-29	300.53
2014-07-28	299.63
2014-07-25	305.02
2014-07-24	302.33
2014-07-23	301.43
2014-07-22	288.86
2014-07-21	280.77
2014-07-18	282.57
2014-07-17	295.14
2014-07-16	287.06
2014-07-15	288.86
2014-07-14	292.45
2014-07-11	289.75
2014-07-10	284.37
2014-07-09	281.67
2014-07-08	290.65
2014-07-07	292.45
2014-07-04	280.77
2014-07-03	287.96
2014-07-02	273.59
2014-06-30	263.71
2014-06-27	258.14
2014-06-26	257.78
2014-06-25	250.60
2014-06-24	249.88
2014-06-23	248.44
2014-06-20	257.06
2014-06-19	254.55
2014-06-18	255.27
2014-06-17	259.22
2014-06-16	258.86
2014-06-13	262.81
2014-06-12	257.78
2014-06-11	255.99
2014-06-10	262.81
2014-06-09	264.60
2014-06-06	251.02
2014-06-05	239.22
2014-06-04	232.07
2014-06-03	237.08
2014-05-30	224.21
2014-05-29	227.78
2014-05-28	226.35
2014-05-27	227.78
2014-05-26	232.79
2014-05-23	232.07
2014-05-22	231.36
2014-05-21	221.71
2014-05-20	222.78
2014-05-19	221.71
2014-05-16	229.21
2014-05-15	231.00
2014-05-14	229.93
2014-05-13	217.77
2014-05-12	218.13
2014-05-09	206.34
2014-05-08	207.76
2014-05-07	236.36
2014-05-05	241.72
2014-05-02	244.58
2014-04-30	240.29
2014-04-29	239.58
2014-04-28	234.93
2014-04-25	246.73
2014-04-24	249.59
2014-04-23	250.66
2014-04-22	244.58
2014-04-17	241.72
2014-04-16	238.86
2014-04-15	244.58
2014-04-14	241.01
2014-04-11	242.44
2014-04-10	246.01
2014-04-09	248.51
2014-04-08	252.80
2014-04-07	245.65
2014-04-04	237.08
2014-04-03	247.80
2014-04-02	270.85
2014-04-01	283.37
2014-03-31	275.32
2014-03-28	273.54
2014-03-27	265.49
2014-03-26	275.32
2014-03-25	270.85
2014-03-24	278.90
2014-03-21	271.75
2014-03-20	253.52
2014-03-19	259.24
2014-03-18	271.75
2014-03-17	247.80
2014-03-14	245.65
2014-03-13	270.85
2014-03-12	256.74
2014-03-11	276.22
2014-03-10	264.60
2014-03-07	293.20
2014-03-06	294.98
2014-03-05	299.45
2014-03-04	309.28
2014-03-03	304.81
2014-02-28	310.17
2014-02-27	303.03
2014-02-26	299.45
2014-02-25	306.60
2014-02-24	320.00
2014-02-21	312.86
2014-02-20	309.28
2014-02-19	315.54
2014-02-18	321.79
2014-02-17	311.96
2014-02-14	306.60
2014-02-13	311.96
2014-02-12	303.92
2014-02-11	311.96
2014-02-10	314.64
2014-02-07	307.49
2014-02-06	294.09
2014-02-05	293.20
2014-02-04	291.41
2014-01-30	305.71
2014-01-29	303.03
2014-01-28	302.13
2014-01-27	302.13
2014-01-24	310.17
2014-01-23	330.73
2014-01-22	333.41
2014-01-21	329.83
2014-01-20	308.39
2014-01-17	336.98
2014-01-16	303.03
2014-01-15	306.60
2014-01-14	294.98
2014-01-13	301.24
2014-01-10	301.24
2014-01-09	309.28
2014-01-08	305.71
2014-01-07	300.34
2014-01-06	288.73
2014-01-03	298.56
2014-01-02	298.56
2013-12-31	302.13
2013-12-30	298.56
2013-12-27	300.34
2013-12-24	290.51
2013-12-23	286.05
2013-12-20	262.81
2013-12-19	283.37
2013-12-18	287.83
2013-12-17	288.73
2013-12-16	293.20
2013-12-13	303.03
2013-12-12	301.24
2013-12-11	317.32
2013-12-10	303.03
2013-12-09	276.22
2013-12-06	232.79
2013-12-05	232.79
2013-12-04	229.93
2013-12-03	233.50
2013-12-02	235.65
2013-11-29	226.35
2013-11-28	232.79
2013-11-27	233.50
2013-11-26	225.28
2013-11-25	235.29
2013-11-22	237.79
2013-11-21	225.64
2013-11-20	232.07
2013-11-19	243.15
2013-11-18	245.30
2013-11-15	237.79
2013-11-14	230.28
2013-11-13	216.34
2013-11-12	214.20
2013-11-11	215.27
2013-11-08	198.83
2013-11-07	202.40
2013-11-06	200.26
2013-11-05	199.90
2013-11-04	195.25
2013-11-01	198.47
2013-10-31	195.61
2013-10-30	179.53
2013-10-29	178.45
2013-10-28	187.03
2013-10-25	182.39
2013-10-24	176.31
2013-10-23	173.81
2013-10-22	187.03
2013-10-21	189.89
2013-10-18	178.10
2013-10-17	173.81
2013-10-16	170.23
2013-10-15	176.31
2013-10-11	180.96
2013-10-10	173.81
2013-10-09	182.74
2013-10-08	189.53
2013-10-07	196.68
2013-10-04	187.03
2013-10-03	178.45
2013-10-02	173.45
2013-09-30	168.45
2013-09-27	169.88
2013-09-26	162.37
2013-09-25	162.73
2013-09-24	165.59
2013-09-23	166.30
2013-09-19	159.15
2013-09-18	156.65
2013-09-17	159.15
2013-09-16	157.36
2013-09-13	145.93
2013-09-12	147.36
2013-09-11	146.64
2013-09-10	146.28
2013-09-09	147.00
2013-09-06	145.21
2013-09-05	147.00
2013-09-04	145.93
2013-09-03	146.64
2013-09-02	148.43
2013-08-30	142.35
2013-08-29	132.70
2013-08-28	150.57
2013-08-27	151.65
2013-08-26	160.58
2013-08-23	160.58
2013-08-22	157.36
2013-08-21	160.58
2013-08-20	156.29
2013-08-19	170.23
2013-08-16	168.09
2013-08-15	168.09
2013-08-13	167.02
2013-08-12	164.87
2013-08-09	153.79
2013-08-08	148.79
2013-08-07	151.65
2013-08-06	158.79
2013-08-05	158.79
2013-08-02	154.86
2013-08-01	152.72
2013-07-31	149.86
2013-07-30	146.64
2013-07-29	141.28
2013-07-26	144.50
2013-07-25	139.49
2013-07-24	138.78
2013-07-23	142.35
2013-07-22	139.85
2013-07-19	138.42
2013-07-18	135.20
2013-07-17	134.84
2013-07-16	132.70
2013-07-15	132.34
2013-07-12	132.70
2013-07-11	126.98
2013-07-10	115.90
2013-07-09	117.33
2013-07-08	120.55
2013-07-05	123.41
2013-07-04	120.90
2013-07-03	127.34
2013-07-02	128.41
2013-06-28	120.90
2013-06-27	115.90
2013-06-26	112.33
2013-06-25	95.17
2013-06-24	106.25
2013-06-21	119.12
2013-06-20	128.05
2013-06-19	137.70
2013-06-18	135.56
2013-06-17	132.70
2013-06-14	130.91
2013-06-13	124.12
2013-06-11	126.98
2013-06-10	134.84
2013-06-07	127.70
2013-06-06	123.43
2013-06-05	131.96
2013-06-04	136.58
2013-06-03	140.48
2013-05-31	145.10
2013-05-30	138.00
2013-05-29	146.17
2013-05-28	145.10
2013-05-27	133.73
2013-05-24	139.42
2013-05-23	140.48
2013-05-22	144.39
2013-05-21	142.26
2013-05-20	140.13
2013-05-16	132.31
2013-05-15	133.38
2013-05-14	130.54
2013-05-13	131.25
2013-05-10	136.58
2013-05-09	135.16
2013-05-08	143.33
2013-05-07	138.35
2013-05-06	150.07
2013-05-03	141.90
2013-05-02	144.75
2013-04-30	146.17
2013-04-29	142.97
2013-04-26	138.71
2013-04-25	141.19
2013-04-24	147.23
2013-04-23	143.68
2013-04-22	148.30
2013-04-19	135.87
2013-04-18	123.43
2013-04-17	128.76
2013-04-16	131.25
2013-04-15	126.63
2013-04-12	125.92
2013-04-11	123.79
2013-04-10	123.08
2013-04-09	123.43
2013-04-08	120.24
2013-04-05	122.01
2013-04-03	123.79
2013-04-02	125.92
2013-03-28	119.88
2013-03-27	116.33
2013-03-26	120.59
2013-03-25	118.46
2013-03-22	123.43
2013-03-21	122.01
2013-03-20	123.08
2013-03-19	108.16
2013-03-18	100.70
2013-03-15	99.28
2013-03-14	111.36
2013-03-13	109.93
2013-03-12	115.62
2013-03-11	127.70
2013-03-08	139.77
2013-03-07	142.97
2013-03-06	142.62
2013-03-05	140.13
2013-03-04	138.00
2013-03-01	140.48
2013-02-28	148.65
2013-02-27	142.62
2013-02-26	134.09
2013-02-25	138.00
2013-02-22	147.94
2013-02-21	137.29
2013-02-20	136.22
2013-02-19	131.96
2013-02-18	143.68
2013-02-15	150.07
2013-02-14	153.98
2013-02-08	135.87
2013-02-07	138.35
2013-02-06	138.35
2013-02-05	134.45
2013-02-04	139.77
2013-02-01	138.71
2013-01-31	129.47
2013-01-30	130.18
2013-01-29	125.21
2013-01-28	130.54
2013-01-25	120.24
2013-01-24	116.68
2013-01-23	115.97
2013-01-22	119.53
2013-01-21	120.24
2013-01-18	109.93
2013-01-17	106.74
2013-01-16	107.09
2013-01-15	105.32
2013-01-14	107.80
2013-01-11	101.41
2013-01-10	100.34
2013-01-09	106.38
2013-01-08	115.26
2013-01-07	115.26
2013-01-04	115.62
2013-01-03	121.30
2013-01-02	114.20
2012-12-31	101.41
2012-12-28	102.48
2012-12-27	109.58
2012-12-24	102.48
2012-12-21	105.32
2012-12-20	105.67
2012-12-19	109.22
2012-12-18	104.96
2012-12-17	105.67
2012-12-14	107.80
2012-12-13	103.90
2012-12-12	109.58
2012-12-11	109.93
2012-12-10	105.67
2012-12-07	105.32
2012-12-06	105.67
2012-12-05	101.76
2012-12-04	87.91
2012-12-03	89.33
2012-11-30	88.98
2012-11-29	85.07
2012-11-28	85.07
2012-11-27	84.71
2012-11-26	87.56
2012-11-23	83.29
2012-11-22	84.36
2012-11-21	81.52
2012-11-20	77.97
2012-11-19	76.90
2012-11-16	81.16
2012-11-15	93.59
2012-11-14	88.98
2012-11-13	85.07
2012-11-12	83.29
2012-11-09	83.29
2012-11-08	85.42
2012-11-07	82.23
2012-11-06	85.78
2012-11-05	84.71
2012-11-02	86.14
2012-11-01	79.74
2012-10-31	76.01
2012-10-30	64.64
2012-10-29	64.47
2012-10-26	68.73
2012-10-25	66.07
2012-10-24	63.40
2012-10-22	65.00
2012-10-19	65.00
2012-10-18	64.47
2012-10-17	61.09
2012-10-16	58.07
2012-10-15	56.83
2012-10-12	59.49
2012-10-11	57.90
2012-10-10	56.47
2012-10-09	58.78
2012-10-08	58.43
2012-10-05	58.96
2012-10-04	59.49
2012-10-03	59.32
2012-09-28	59.67
2012-09-27	59.49
2012-09-26	58.07
2012-09-25	59.85
2012-09-24	59.85
2012-09-21	58.96
2012-09-20	55.94
2012-09-19	59.85
2012-09-18	59.67
2012-09-17	61.63
2012-09-14	60.38
2012-09-13	59.85
2012-09-12	60.03
2012-09-11	61.27
2012-09-10	60.56
2012-09-07	60.74
2012-09-06	59.49
2012-09-05	59.85
2012-09-04	58.61
2012-09-03	59.49
2012-08-31	62.16
2012-08-30	58.25
2012-08-29	57.72
2012-08-28	55.76
2012-08-27	57.18
2012-08-24	59.49
2012-08-23	60.91
2012-08-22	62.51
2012-08-21	56.12
2012-08-20	52.03
2012-08-17	49.37
2012-08-16	46.00
2012-08-15	49.90
2012-08-14	57.72
2012-08-13	57.72
2012-08-10	58.25
2012-08-09	61.09
2012-08-08	60.03
2012-08-07	58.61
2012-08-06	59.14
2012-08-03	59.67
2012-08-02	59.49
2012-08-01	60.74
2012-07-31	59.67
2012-07-30	59.32
2012-07-27	59.67
2012-07-26	60.38
2012-07-25	58.78
2012-07-24	60.38
2012-07-23	59.67
2012-07-20	59.67
2012-07-19	56.30
2012-07-18	49.55
2012-07-17	52.03
2012-07-16	53.81
2012-07-13	50.61
2012-07-12	51.32
2012-07-11	59.32
2012-07-10	58.96
2012-07-09	59.67
2012-07-06	62.69
2012-07-05	61.63
2012-07-04	62.69
2012-07-03	65.18
2012-06-29	64.11
2012-06-28	63.05
2012-06-27	66.60
2012-06-26	63.76
2012-06-25	60.91
2012-06-22	63.58
2012-06-21	64.47
2012-06-20	62.69
2012-06-19	59.32
2012-06-18	58.43
2012-06-15	59.67
2012-06-14	58.25
2012-06-13	63.40
2012-06-12	62.34
2012-06-11	66.24
2012-06-08	63.40
2012-06-07	63.05
2012-06-06	63.58
2012-06-05	63.05
2012-06-04	62.16
2012-06-01	63.58
2012-05-31	62.16
2012-05-30	66.60
2012-05-29	64.64
2012-05-28	55.94
2012-05-25	53.99
2012-05-24	57.90
2012-05-23	59.67
2012-05-22	59.32
2012-05-21	55.94
2012-05-18	55.59
2012-05-17	59.85
2012-05-16	50.97
2012-05-15	55.41
2012-05-14	46.00
2012-05-11	42.27
2012-05-10	40.84
2012-05-09	42.09
2012-05-08	43.86
2012-05-07	41.91
2012-05-04	47.59
2012-05-03	51.15
2012-05-02	43.33
2012-04-30	44.22
2012-04-27	46.35
2012-04-26	50.61
2012-04-25	50.97
2012-04-24	49.01
2012-04-23	55.59
2012-04-20	58.61
2012-04-19	62.51
2012-04-18	63.40
2012-04-17	63.40
2012-04-16	68.20
2012-04-13	69.26
2012-04-12	67.66
2012-04-11	63.22
2012-04-10	68.55
2012-04-05	69.44
2012-04-03	70.51
2012-04-02	69.08
2012-03-30	56.30
2012-03-29	50.26
2012-03-28	56.83
2012-03-27	67.84
2012-03-26	67.31
2012-03-23	70.51
2012-03-22	73.35
2012-03-21	69.97
2012-03-20	70.15
2012-03-19	75.66
2012-03-16	77.08
2012-03-15	75.12
2012-03-14	76.72
2012-03-13	74.06
2012-03-12	76.01
2012-03-09	75.83
2012-03-08	77.25
2012-03-07	70.51
2012-03-06	66.78
2012-03-05	69.80
2012-03-02	74.41
2012-03-01	71.75
2012-02-29	72.28
2012-02-28	77.43
2012-02-27	77.43
2012-02-24	78.32
2012-02-23	73.70
2012-02-22	78.68
2012-02-21	75.66
2012-02-20	74.95
2012-02-17	63.40
2012-02-16	57.36
2012-02-15	63.76
2012-02-14	62.69
2012-02-13	71.75
2012-02-10	66.60
2012-02-09	63.40
2012-02-08	52.57
2012-02-07	46.53
2012-02-06	46.53
2012-02-03	48.13
2012-02-02	48.30
2012-02-01	41.91
2012-01-31	41.73
2012-01-30	44.40
2012-01-27	53.63
2012-01-26	54.88
2012-01-20	49.55
2012-01-19	47.59
2012-01-18	47.06
2012-01-17	43.69
2012-01-16	41.20
2012-01-13	41.91
2012-01-12	41.38
2012-01-11	41.20
2012-01-10	40.31
2012-01-09	42.09
2012-01-06	34.10
2012-01-05	31.43
2012-01-04	30.72
2012-01-03	31.43
2011-12-30	23.44
2011-12-29	23.79
2011-12-28	21.31
2011-12-23	22.37
2011-12-22	20.24
2011-12-21	20.24
2011-12-20	16.51
2011-12-19	22.20
2011-12-16	19.71
2011-12-15	20.77
2011-12-14	29.83
2011-12-13	26.64
2011-12-12	30.37
2011-12-09	33.74
2011-12-08	36.40
2011-12-07	41.20
2011-12-06	39.60
2011-12-05	42.44
2011-12-02	36.76
2011-12-01	31.25
2011-11-30	23.26
2011-11-29	28.77
2011-11-28	22.73
2011-11-25	23.97
2011-11-24	24.33
2011-11-23	26.10
2011-11-22	33.03
2011-11-21	38.89
2011-11-18	42.44
2011-11-17	48.30
2011-11-16	40.31
2011-11-15	33.03
2011-11-14	33.21
2011-11-11	28.77
2011-11-10	28.59
2011-11-09	36.40
2011-11-08	37.47
2011-11-07	43.15
2011-11-04	38.71
2011-11-03	31.96
2011-11-02	33.74
2011-11-01	26.81
2011-10-31	33.39
2011-10-28	40.49
2011-10-27	33.74
2011-10-26	28.06
2011-10-25	23.62
2011-10-24	23.26
2011-10-21	20.06
2011-10-20	19.89
2011-10-19	16.16
2011-10-18	12.78
2011-10-17	23.62
2011-10-14	24.15
2011-10-13	36.23
2011-10-12	20.95
2011-10-11	21.13
2011-10-10	8.52
2011-10-07	13.49
2011-10-06	-1.43
2011-10-04	-9.42
2011-10-03	-9.42
2011-09-30	-6.93
2011-09-28	1.95
2011-09-27	-1.96
2011-09-26	-4.98
2011-09-23	-1.07
2011-09-22	-3.20
2011-09-21	13.32
2011-09-20	6.92
2011-09-19	3.90
2011-09-16	23.97
2011-09-15	29.48
2011-09-14	29.66
2011-09-12	36.40
2011-09-09	48.66
2011-09-08	47.77
2011-09-07	52.57
2011-09-06	48.13
2011-09-05	52.39
2011-09-02	52.74
2011-09-01	57.72
2011-08-31	55.94
2011-08-30	59.67
2011-08-29	61.27
2011-08-26	60.38
2011-08-25	61.09
2011-08-24	52.92
2011-08-23	61.27
2011-08-22	56.30
2011-08-19	62.16
2011-08-18	65.18
2011-08-17	64.11
2011-08-16	62.51
2011-08-15	57.18
2011-08-12	53.99
2011-08-11	53.81
2011-08-10	53.99
2011-08-09	48.66
2011-08-08	59.49
2011-08-05	64.82
2011-08-04	72.81
2011-08-03	74.95
2011-08-02	65.00
2011-08-01	68.55
2011-07-29	68.55
2011-07-28	72.10
2011-07-27	74.95
2011-07-26	76.72
2011-07-25	78.68
2011-07-22	73.70
2011-07-21	68.73
2011-07-20	68.37
2011-07-19	59.85
2011-07-18	63.40
2011-07-15	68.37
2011-07-14	72.28
2011-07-13	68.91
2011-07-12	68.55
2011-07-11	72.10
2011-07-08	77.97
2011-07-07	79.03
2011-07-06	78.68
2011-07-05	79.74
2011-07-04	76.01
2011-06-30	71.57
2011-06-29	61.98
2011-06-28	56.65
2011-06-27	59.49
2011-06-24	54.52
2011-06-23	54.52
2011-06-22	54.34
2011-06-21	52.92
2011-06-20	59.49
2011-06-17	52.74
2011-06-16	57.18
2011-06-15	57.36
2011-06-14	57.18
2011-06-13	57.01
2011-06-10	58.07
2011-06-09	68.37
2011-06-08	70.33
2011-06-07	65.18
2011-06-03	65.71
2011-06-02	65.71
2011-06-01	66.24
2011-05-31	68.91
2011-05-30	72.46
2011-05-27	71.57
2011-05-26	68.55
2011-05-25	68.55
2011-05-24	68.37
2011-05-23	63.22
2011-05-20	68.02
2011-05-19	68.73
2011-05-18	72.64
2011-05-17	72.10
2011-05-16	75.83
2011-05-13	74.95
2011-05-12	72.28
2011-05-11	72.28
2011-05-09	65.18
2011-05-06	63.76
2011-05-05	64.47
2011-05-04	66.24
2011-05-03	67.49
2011-04-29	70.86
2011-04-28	75.12
2011-04-27	72.64
2011-04-26	71.04
2011-04-21	77.25
2011-04-20	81.87
2011-04-19	79.39
2011-04-18	81.16
2011-04-15	82.23
2011-04-14	78.32
2011-04-13	75.83
2011-04-12	77.61
2011-04-11	80.81
2011-04-08	75.66
2011-04-07	70.15
2011-04-06	70.15
2011-04-04	65.00
2011-04-01	68.37
2011-03-31	55.41
2011-03-30	56.30
2011-03-29	49.19
2011-03-28	50.79
2011-03-25	44.57
2011-03-24	41.91
2011-03-23	42.44
2011-03-22	44.22
2011-03-21	41.73
2011-03-18	38.71
2011-03-17	34.81
2011-03-16	38.54
2011-03-15	37.29
2011-03-14	40.67
2011-03-11	39.96
2011-03-10	44.40
2011-03-09	51.86
2011-03-08	50.97
2011-03-07	47.24
2011-03-04	44.93
2011-03-03	38.71
2011-03-02	34.27
2011-03-01	37.47
2011-02-28	27.88
2011-02-25	29.83
2011-02-24	28.94
2011-02-23	33.03
2011-02-22	37.11
2011-02-21	41.38
2011-02-18	45.11
2011-02-17	49.19
2011-02-16	47.24
2011-02-15	44.04
2011-02-14	46.17
2011-02-11	34.98
2011-02-10	36.76
2011-02-09	42.09
2011-02-08	42.44
2011-02-07	43.69
2011-02-02	46.00
2011-02-01	48.13
2011-01-31	44.93
2011-01-28	42.09
2011-01-27	37.83
2011-01-26	45.11
2011-01-25	45.82
2011-01-24	44.40
2011-01-21	43.15
2011-01-20	42.44
2011-01-19	48.13
2011-01-18	52.03
2011-01-17	54.17
2011-01-14	58.96
2011-01-13	56.12
2011-01-12	56.83
2011-01-11	54.17
2011-01-10	51.86
2011-01-07	54.52
2011-01-06	55.94
2011-01-05	58.61
2011-01-04	65.18
2011-01-03	64.64
2010-12-31	60.56
2010-12-30	57.36
2010-12-29	55.59
2010-12-28	55.41
2010-12-24	57.72
2010-12-23	55.59
2010-12-22	54.17
2010-12-21	49.55
2010-12-20	45.64
2010-12-17	49.90
2010-12-16	40.13
2010-12-15	41.91
2010-12-14	40.13
2010-12-13	34.10
2010-12-10	32.50
2010-12-09	31.25
2010-12-08	32.14
2010-12-07	31.79
2010-12-06	31.25
2010-12-03	31.96
2010-12-02	29.83
2010-12-01	28.94
2010-11-30	28.94
2010-11-29	26.28
2010-11-26	26.28
2010-11-25	27.35
2010-11-24	26.81
2010-11-23	25.75
2010-11-22	26.10
2010-11-19	29.66
2010-11-18	26.64
2010-11-17	25.75
2010-11-16	26.28
2010-11-15	32.50
2010-11-12	36.40
2010-11-11	36.76
2010-11-10	33.21
2010-11-09	30.54
2010-11-08	31.43
2010-11-05	29.12
2010-11-04	25.39
2010-11-03	25.75
2010-11-02	27.70
2010-11-01	31.61
2010-10-29	27.35
2010-10-28	21.49
2010-10-27	18.29
2010-10-26	27.88
2010-10-25	28.23
2010-10-22	26.64
2010-10-21	24.33
2010-10-20	19.71
2010-10-19	20.42
2010-10-18	15.45
2010-10-15	16.51
2010-10-14	18.11
2010-10-13	16.69
2010-10-12	15.80
2010-10-11	14.56
2010-10-08	15.45
2010-10-07	19.00
2010-10-06	21.49
2010-10-05	16.33
2010-10-04	22.20
2010-09-30	16.16
2010-09-29	13.85
2010-09-28	12.25
2010-09-27	13.49
2010-09-24	9.05
2010-09-22	9.23
2010-09-21	9.23
2010-09-20	6.21
2010-09-17	7.28
2010-09-16	5.86
2010-09-15	4.26
2010-09-14	6.39
2010-09-13	6.39
2010-09-10	5.50
2010-09-09	2.30
2010-09-08	-1.07
2010-09-07	0.53
2010-09-06	-7.11
2010-09-03	-8.71
2010-09-02	-10.13
2010-09-01	-9.60
2010-08-31	-13.15
2010-08-30	-9.42
2010-08-27	-9.77
2010-08-26	-4.09
2010-08-25	-5.33
2010-08-24	-2.14
2010-08-23	-1.07
2010-08-20	1.77
2010-08-19	-0.36
2010-08-18	-3.02
2010-08-17	-7.82
2010-08-16	-5.87
2010-08-13	-4.45
2010-08-12	-4.27
2010-08-11	-3.20
2010-08-10	-6.93
2010-08-09	-7.29
2010-08-06	-7.82
2010-08-05	-4.80
2010-08-04	-3.20
2010-08-03	-3.20
2010-08-02	-3.74
2010-07-30	-3.56
2010-07-29	-6.04
2010-07-28	-6.22
2010-07-27	-9.95
2010-07-26	-9.42
2010-07-23	-7.64
2010-07-22	-9.60
2010-07-21	-9.42
2010-07-20	-9.95
2010-07-19	-11.55
2010-07-16	-9.77
2010-07-15	-9.42
2010-07-14	-6.93
2010-07-13	-8.53
2010-07-12	-7.47
2010-07-09	-4.09
2010-07-08	-9.60
2010-07-07	-12.26
2010-07-06	-13.15
2010-07-05	-14.75
2010-07-02	-16.17
2010-06-30	-14.21
2010-06-29	-20.96
2010-06-28	-11.55
2010-06-25	-5.87
2010-06-24	-2.85
2010-06-23	-6.04
2010-06-22	-5.87
2010-06-21	-4.09
2010-06-18	-6.40
2010-06-17	1.59
2010-06-15	-2.49
2010-06-14	-3.91
2010-06-11	-3.56
2010-06-10	-3.91
2010-06-09	-7.29
2010-06-08	-14.57
2010-06-07	-14.04
2010-06-04	-14.39
2010-06-03	-16.35
2010-06-02	-23.63
2010-06-01	-21.67
2010-05-31	-19.90
2010-05-28	-24.34
2010-05-27	-25.05
2010-05-26	-31.80
2010-05-25	-34.11
2010-05-24	-27.54
2010-05-20	-27.54
2010-05-19	-24.69
2010-05-18	-22.38
2010-05-17	-16.35
2010-05-14	-14.57
2010-05-13	-14.92
2010-05-12	-16.52
2010-05-11	-9.42
2010-05-10	-13.50
2010-05-07	-14.92
2010-05-06	-12.97
2010-05-05	-12.26
2010-05-04	-8.18
2010-05-03	-8.53
2010-04-30	-6.75
2010-04-29	-8.53
2010-04-28	-6.75
2010-04-27	-6.75
2010-04-26	-2.67
2010-04-23	-3.38
2010-04-22	-2.85
2010-04-21	-5.87
2010-04-20	-5.87
2010-04-19	-5.87
2010-04-16	1.24
2010-04-15	3.19
2010-04-14	3.55
2010-04-13	4.61
2010-04-12	4.43
2010-04-09	6.21
2010-04-08	5.50
2010-04-07	4.97
2010-04-01	-1.78
2010-03-31	-2.85
2010-03-30	-0.18
2010-03-29	-0.54
2010-03-26	2.66
2010-03-25	3.37
2010-03-24	3.37
2010-03-23	1.06
2010-03-22	2.13
2010-03-19	3.01
2010-03-18	-2.14
2010-03-17	-7.82
2010-03-16	-12.26
2010-03-15	-11.73
2010-03-12	-14.21
2010-03-11	-13.86
2010-03-10	-14.39
2010-03-09	-16.88
2010-03-08	-21.50
2010-03-05	-22.74
2010-03-04	-24.52
2010-03-03	-21.67
2010-03-02	-22.56
2010-03-01	-24.16
2010-02-26	-23.63
2010-02-25	-24.87
2010-02-24	-24.34
2010-02-23	-24.87
2010-02-22	-25.94
2010-02-19	-28.60
2010-02-18	-25.76
2010-02-17	-25.40
2010-02-12	-24.52
2010-02-11	-27.00
2010-02-10	-31.09
2010-02-09	-35.17
2010-02-08	-36.06
2010-02-05	-35.88
2010-02-04	-33.57
2010-02-03	-31.44
2010-02-02	-33.22
2010-02-01	-31.09
2010-01-29	-33.40
2010-01-28	-30.73
2010-01-27	-39.08
2010-01-26	-34.46
2010-01-25	-29.84
2010-01-22	-24.34
2010-01-21	-25.76
2010-01-20	-20.25
2010-01-19	-17.94
2010-01-18	-19.19
2010-01-15	-15.99
2010-01-14	-14.57
2010-01-13	-16.35
2010-01-12	-14.39
2010-01-11	-15.10
2010-01-08	-11.37
2010-01-07	-14.75
2010-01-06	-14.21
2010-01-05	-11.20
2010-01-04	-9.95
2009-12-31	-9.95
2009-12-30	-9.60
2009-12-29	-9.42
2009-12-28	-7.82
2009-12-24	-10.66
2009-12-23	-10.13
2009-12-22	-13.33
2009-12-21	-20.61
2009-12-18	-14.92
2009-12-17	-12.79
2009-12-16	-10.13
2009-12-15	-13.15
2009-12-14	-16.17
2009-12-11	-20.61
2009-12-10	-16.88
2009-12-09	-20.79
2009-12-08	-18.30
2009-12-07	-21.32
2009-12-04	-18.65
2009-12-03	-16.52
2009-12-02	-17.77
2009-12-01	-16.17
2009-11-30	-23.45
2009-11-27	-30.55
2009-11-26	-31.80
2009-11-25	-30.55
2009-11-24	-35.35
2009-11-23	-41.03
2009-11-20	-45.30
2009-11-19	-42.99
2009-11-18	-43.52
2009-11-17	-38.55
2009-11-16	-38.01
2009-11-13	-38.72
2009-11-12	-38.37
2009-11-11	-43.16
2009-11-10	-42.45
2009-11-09	-42.45
2009-11-06	-39.97
2009-11-05	-45.12
2009-11-04	-48.85
2009-11-03	-50.45
2009-11-02	-48.32
2009-10-30	-48.85
2009-10-29	-47.25
2009-10-28	-50.27
2009-10-27	-52.58
2009-10-23	-57.55
2009-10-22	-55.24
2009-10-21	-58.26
2009-10-20	-64.48
2009-10-19	-66.08
2009-10-16	-66.96
2009-10-15	-64.66
2009-10-14	-65.37
2009-10-13	-65.37
2009-10-12	-68.56
2009-10-09	-69.63
2009-10-08	-69.10
2009-10-07	-69.27
2009-10-06	-69.98
2009-10-05	-70.16
2009-10-02	-70.69
2009-09-30	-70.16
2009-09-29	-70.34
2009-09-28	-72.65
2009-09-25	-71.58
2009-09-24	-71.76
2009-09-23	-71.23
2009-09-22	-71.05
2009-09-21	-70.52
2009-09-18	-70.16
2009-09-17	-70.16
2009-09-16	-70.34
2009-09-15	-69.98
2009-09-14	-69.45
2009-09-11	-68.92
2009-09-10	-70.69
2009-09-09	-71.05
2009-09-08	-70.87
2009-09-07	-71.40
2009-09-04	-72.12
2009-09-03	-72.83
2009-09-02	-72.83
2009-09-01	-71.05
2009-08-31	-71.58
2009-08-28	-71.58
2009-08-27	-70.69
2009-08-26	-69.98
2009-08-25	-72.47
2009-08-24	-72.12
2009-08-21	-72.12
2009-08-20	-71.94
2009-08-19	-72.47
2009-08-18	-72.47
2009-08-17	-72.47
2009-08-14	-71.23
2009-08-13	-71.94
2009-08-12	-71.58
2009-08-11	-69.98
2009-08-10	-69.45
2009-08-07	-69.81
2009-08-06	-69.81
2009-08-05	-68.92
2009-08-04	-67.85
2009-08-03	-69.45
2009-07-31	-73.00
2009-07-30	-73.89
2009-07-29	-75.49
2009-07-28	-73.89
2009-07-27	-77.80
2009-07-24	-77.62
2009-07-23	-77.62
2009-07-22	-77.27
2009-07-21	-78.33
2009-07-20	-78.15
2009-07-17	-77.80
2009-07-16	-78.51
2009-07-15	-78.51
2009-07-14	-79.04
2009-07-13	-79.22
2009-07-10	-78.51
2009-07-09	-80.82
2009-07-08	-80.82
2009-07-07	-80.46
2009-07-06	-80.46
2009-07-03	-80.46
2009-07-02	-80.46
2009-06-30	-80.46
2009-06-29	-79.75
2009-06-26	-80.11
2009-06-25	-80.29
2009-06-24	-80.82
2009-06-23	-81.00
2009-06-22	-80.29
2009-06-19	-81.00
2009-06-18	-80.82
2009-06-17	-80.29
2009-06-16	-80.64
2009-06-15	-79.40
2009-06-12	-78.86
2009-06-11	-78.86
2009-06-10	-78.15
2009-06-09	-78.69
2009-06-08	-77.62
2009-06-05	-77.44
2009-06-04	-77.62
2009-06-03	-79.22
2009-06-02	-79.93
2009-06-01	-79.04
2009-05-29	-79.04
2009-05-27	-79.57
2009-05-26	-79.40
2009-05-25	-80.11
2009-05-22	-79.40
2009-05-21	-78.86
2009-05-20	-78.86
2009-05-19	-81.35
2009-05-18	-82.59
2009-05-15	-83.13
2009-05-14	-82.95
2009-05-13	-83.30
2009-05-12	-82.77
2009-05-11	-84.37
2009-05-08	-83.84
2009-05-07	-84.02
2009-05-06	-83.66
2009-05-05	-84.55
2009-05-04	-84.19
2009-04-30	-84.90
2009-04-29	-85.26
2009-04-28	-85.97
2009-04-27	-85.08
2009-04-24	-84.02
2009-04-23	-83.84
2009-04-22	-84.55
2009-04-21	-84.37
2009-04-20	-83.84
2009-04-17	-83.13
2009-04-16	-82.77
2009-04-15	-83.30
2009-04-14	-84.90
2009-04-09	-85.26
2009-04-08	-85.61
2009-04-07	-85.44
2009-04-06	-85.61
2009-04-03	-85.44
2009-04-02	-85.44
2009-04-01	-86.15
2009-03-31	-86.15
2009-03-30	-86.15
2009-03-27	-85.61
2009-03-26	-85.26
2009-03-25	-85.26
2009-03-24	-84.73
2009-03-23	-85.44
2009-03-20	-85.97
2009-03-19	-85.44
2009-03-18	-85.08
2009-03-17	-85.26
2009-03-16	-85.79
2009-03-13	-86.68
2009-03-12	-87.03
2009-03-11	-86.86
2009-03-10	-87.03
2009-03-09	-87.03
2009-03-06	-87.03
2009-03-05	-86.68
2009-03-04	-86.68
2009-03-03	-87.39
2009-03-02	-87.39
2009-02-27	-86.68
2009-02-26	-87.21
2009-02-25	-86.32
2009-02-24	-88.10
2009-02-23	-86.50
2009-02-20	-85.79
2009-02-19	-85.44
2009-02-18	-85.08
2009-02-17	-84.55
2009-02-16	-83.84
2009-02-13	-83.66
2009-02-12	-83.66
2009-02-11	-84.19
2009-02-10	-83.30
2009-02-09	-83.13
2009-02-06	-83.48
2009-02-05	-83.48
2009-02-04	-83.30
2009-02-03	-82.24
2009-02-02	-81.53
2009-01-30	-80.46
2009-01-29	-81.35
2009-01-23	-82.24
2009-01-22	-82.06
2009-01-21	-81.53
2009-01-20	-81.17
2009-01-19	-80.64
2009-01-16	-79.93
2009-01-15	-81.88
2009-01-14	-81.88
2009-01-13	-82.06
2009-01-12	-81.53
2009-01-09	-81.53
2009-01-08	-81.88
2009-01-07	-82.24
2009-01-06	-81.71
2009-01-05	-81.17
2009-01-02	-82.95
2008-12-31	-83.48
2008-12-30	-83.48
2008-12-29	-83.13
2008-12-24	-83.84
2008-12-23	-84.19
2008-12-22	-83.13
2008-12-19	-82.77
2008-12-18	-82.95
2008-12-17	-84.02
2008-12-16	-83.66
2008-12-15	-84.37
2008-12-12	-82.77
2008-12-11	-84.02
2008-12-10	-85.79
2008-12-09	-85.79
2008-12-08	-85.79
2008-12-05	-85.61
2008-12-04	-86.15
2008-12-03	-84.90
2008-12-02	-84.55
2008-12-01	-86.15
2008-11-28	-91.12
2008-11-27	-90.94
2008-11-26	-90.94
2008-11-25	-91.21
2008-11-24	-90.94
2008-11-21	-90.59
2008-11-20	-90.59
2008-11-19	-90.41
2008-11-18	-90.59
2008-11-17	-90.05
2008-11-14	-90.41
2008-11-13	-90.94
2008-11-12	-90.23
2008-11-11	-90.05
2008-11-10	-89.52
2008-11-07	-90.23
2008-11-06	-91.12
2008-11-05	-90.23
2008-11-04	-90.05
2008-11-03	-90.41
2008-10-31	-90.76
2008-10-30	-91.12
2008-10-29	-91.92
2008-10-28	-91.83
2008-10-27	-91.83
2008-10-24	-91.21
2008-10-23	-90.76
2008-10-22	-90.27
2008-10-21	-90.10
2008-10-20	-89.61
2008-10-17	-89.77
2008-10-16	-89.44
2008-10-15	-88.95
2008-10-14	-88.46
2008-10-13	-89.12
2008-10-10	-89.61
2008-10-09	-88.95
2008-10-08	-88.62
2008-10-06	-87.47
2008-10-03	-87.14
2008-10-02	-86.97
2008-09-30	-87.30
2008-09-29	-86.97
2008-09-26	-86.97
2008-09-25	-86.81
2008-09-24	-86.48
2008-09-23	-86.97
2008-09-22	-86.31
2008-09-19	-88.46
2008-09-18	-89.61
2008-09-17	-88.95
2008-09-16	-88.29
2008-09-12	-86.81
2008-09-11	-87.63
2008-09-10	-86.81
2008-09-09	-87.14
2008-09-08	-86.64
2008-09-05	-85.98
2008-09-04	-84.50
2008-09-03	-84.66
2008-09-02	-83.84
2008-09-01	-83.51
2008-08-29	-83.51
2008-08-28	-83.51
2008-08-27	-83.51
2008-08-26	-83.67
2008-08-25	-83.51
2008-08-21	-83.34
2008-08-20	-81.86
2008-08-19	-80.54
2008-08-18	-80.70
2008-08-15	-80.54
2008-08-14	-80.54
2008-08-13	-81.03
2008-08-12	-81.03
2008-08-11	-79.55
2008-08-08	-78.72
2008-08-07	-78.40
2008-08-05	-79.05
2008-08-04	-78.72
2008-08-01	-79.05
2008-07-31	-79.38
2008-07-30	-79.55
2008-07-29	-79.55
2008-07-28	-79.55
2008-07-25	-79.22
2008-07-24	-78.72
2008-07-23	-78.23
2008-07-22	-78.56
2008-07-21	-78.40
2008-07-18	-78.56
2008-07-17	-78.40
2008-07-16	-77.41
2008-07-15	-76.75
2008-07-14	-76.42
2008-07-11	-75.59
2008-07-10	-76.58
2008-07-09	-77.90
2008-07-08	-77.57
2008-07-07	-77.24
2008-07-04	-76.91
2008-07-03	-77.41
2008-07-02	-75.43
2008-06-30	-75.26
2008-06-27	-75.26
2008-06-26	-73.94
2008-06-25	-73.61
2008-06-24	-75.26
2008-06-23	-74.11
2008-06-20	-73.61
2008-06-19	-76.09
2008-06-18	-75.26
2008-06-17	-75.26
2008-06-16	-75.26
2008-06-13	-75.26
2008-06-12	-74.11
2008-06-11	-73.28
2008-06-10	-72.62
2008-06-06	-73.78
2008-06-05	-74.93
2008-06-04	-74.27
2008-06-03	-73.61
2008-06-02	-73.94
2008-05-30	-74.44
2008-05-29	-75.59
2008-05-28	-80.21
2008-05-27	-80.21
2008-05-26	-80.21
2008-05-23	-80.37
2008-05-22	-80.21
2008-05-21	-79.88
2008-05-20	-80.04
2008-05-19	-79.55
2008-05-16	-80.37
2008-05-15	-80.37
2008-05-14	-79.88
2008-05-13	-80.54
2008-05-09	-80.04
2008-05-08	-80.04
2008-05-07	-79.55
2008-05-06	-79.05
2008-05-05	-80.21
2008-05-02	-80.21
2008-04-30	-80.54
2008-04-29	-79.55
2008-04-28	-79.71
2008-04-25	-79.22
2008-04-24	-78.56
2008-04-23	-79.05
2008-04-22	-78.56
2008-04-21	-79.22
2008-04-18	-79.38
2008-04-17	-79.38
2008-04-16	-78.56
2008-04-15	-80.04
2008-04-14	-81.03
2008-04-11	-80.37
2008-04-10	-79.05
2008-04-09	-79.05
2008-04-08	-79.05
2008-04-07	-79.38
2008-04-03	-79.55
2008-04-02	-80.04
2008-04-01	-80.37
2008-03-31	-79.71
2008-03-28	-80.21
2008-03-27	-80.70
2008-03-26	-80.70
2008-03-25	-80.54
2008-03-20	-81.03
2008-03-19	-79.88
2008-03-18	-81.03
2008-03-17	-80.04
2008-03-14	-78.23
2008-03-13	-77.08
2008-03-12	-76.75
2008-03-11	-76.42
2008-03-10	-77.24
2008-03-07	-76.91
2008-03-06	-75.43
2008-03-05	-75.26
2008-03-04	-76.58
2008-03-03	-77.08
2008-02-29	-76.25
2008-02-28	-75.92
2008-02-27	-76.42
2008-02-26	-76.58
2008-02-25	-76.75
2008-02-22	-75.26
2008-02-21	-75.26
2008-02-20	-74.27
2008-02-19	-76.09
2008-02-18	-77.08
2008-02-15	-78.56
2008-02-14	-78.23
2008-02-13	-78.89
2008-02-12	-78.56
2008-02-11	-77.90
2008-02-06	-78.89
2008-02-05	-77.41
2008-02-04	-77.24
2008-02-01	-78.40
2008-01-31	-78.72
2008-01-30	-78.56
2008-01-29	-77.90
2008-01-28	-78.56
2008-01-25	-78.23
2008-01-24	-79.22
2008-01-23	-79.22
2008-01-22	-79.71
2008-01-21	-76.91
2008-01-18	-75.92
2008-01-17	-76.42
2008-01-16	-76.42
2008-01-15	-74.77
2008-01-14	-74.60
2008-01-11	-73.45
2008-01-10	-72.79
2008-01-09	-72.79
2008-01-08	-73.12
2008-01-07	-72.62
2008-01-04	-71.96
2008-01-03	-71.96
2008-01-02	-72.29
2007-12-31	-72.62
2007-12-28	-73.12
2007-12-27	-72.29
2007-12-24	-72.13
2007-12-21	-74.11
2007-12-20	-74.11
2007-12-19	-74.27
2007-12-18	-74.77
2007-12-17	-73.94
2007-12-14	-73.45
2007-12-13	-73.12
2007-12-12	-72.13
2007-12-11	-73.12
2007-12-10	-72.46
2007-12-07	-70.64
2007-12-06	-70.31
2007-12-05	-70.31
2007-12-04	-69.82
2007-12-03	-69.65
2007-11-30	-69.49
2007-11-29	-70.64
2007-11-28	-71.14
2007-11-27	-70.81
2007-11-26	-70.81
2007-11-23	-71.14
2007-11-22	-70.81
2007-11-21	-70.15
2007-11-20	-68.33
2007-11-19	-69.16
2007-11-16	-68.66
2007-11-15	-67.84
2007-11-14	-67.67
2007-11-13	-67.67
2007-11-12	-67.18
2007-11-09	-65.70
2007-11-08	-66.52
2007-11-07	-65.86
2007-11-06	-65.53
2007-11-05	-65.53
2007-11-02	-62.73
2007-11-01	-62.07
2007-10-31	-65.04
2007-10-30	-63.88
2007-10-29	-64.87
2007-10-26	-66.85
2007-10-25	-67.51
2007-10-24	-67.67
2007-10-23	-67.35
2007-10-22	-67.84
2007-10-18	-68.17
2007-10-17	-67.84
2007-10-16	-67.51
2007-10-15	-67.67
2007-10-12	-67.02
2007-10-11	-66.52
2007-10-10	-66.03
2007-10-09	-66.19
2007-10-08	-66.19
2007-10-05	-66.03
2007-10-04	-66.19
2007-10-03	-65.86
2007-10-02	-65.53
2007-09-28	-63.88
2007-09-27	-64.87
2007-09-25	-63.39
2007-09-24	-60.91
2007-09-21	-60.91
2007-09-20	-60.75
2007-09-19	-60.42
2007-09-18	-60.42
2007-09-17	-60.75
2007-09-14	-62.07
2007-09-13	-61.74
2007-09-12	-61.74
2007-09-11	-62.89
2007-09-10	-60.91
2007-09-07	-61.08
2007-09-06	-59.59
2007-09-05	-65.86
2007-09-04	-65.20
2007-09-03	-64.71
2007-08-31	-64.38
2007-08-30	-65.04
2007-08-29	-65.37
2007-08-28	-63.39
2007-08-27	-64.38
2007-08-24	-66.52
2007-08-23	-66.85
2007-08-22	-67.51
2007-08-21	-68.66
2007-08-20	-69.65
2007-08-17	-71.14
2007-08-16	-69.65
2007-08-15	-67.18
2007-08-14	-66.52
2007-08-13	-67.35
2007-08-10	-66.85
2007-08-09	-66.52
2007-08-08	-67.18
2007-08-07	-68.33
2007-08-06	-67.67
2007-08-03	-66.19
2007-08-02	-64.87
2007-08-01	-64.38
2007-07-31	-62.56
2007-07-30	-62.40
2007-07-27	-62.07
2007-07-26	-60.42
2007-07-25	-60.58
2007-07-24	-59.59
2007-07-23	-59.59
2007-07-20	-60.25
2007-07-19	-59.92
2007-07-18	-60.25
2007-07-17	-61.08
2007-07-16	-61.08
2007-07-13	-60.42
2007-07-12	-59.59
2007-07-11	-59.10
2007-07-10	-58.77
2007-07-09	-58.60
2007-07-06	-58.77
2007-07-05	-58.44
2007-07-04	-58.60
2007-07-03	-58.11
2007-06-29	-58.77
2007-06-28	-58.27
2007-06-27	-57.78
2007-06-26	-58.44
2007-06-25	-58.77
2007-06-22	-58.60
2007-06-21	-57.78
2007-06-20	-57.12
2007-06-18	-55.97
2007-06-15	-56.63
2007-06-14	-55.31
2007-06-13	-54.65
2007-06-12	-55.64
2007-06-11	-54.98
2007-06-08	-54.65
2007-06-07	-54.15
2007-06-06	-55.80
2007-06-05	-55.14
2007-06-04	-54.15
2007-06-01	-53.82
2007-05-31	-52.67
2007-05-30	-53.66
2007-05-29	-50.03
2007-05-28	-55.97
2007-05-25	-57.28
2007-05-23	-56.63
2007-05-22	-56.30
2007-05-21	-57.61
2007-05-18	-58.27
2007-05-17	-57.45
2007-05-16	-56.46
2007-05-15	-58.60
2007-05-14	-58.44
2007-05-11	-58.44
2007-05-10	-57.45
2007-05-09	-58.93
2007-05-08	-58.60
2007-05-07	-57.45
2007-05-04	-57.78
2007-05-03	-57.61
2007-05-02	-58.27
2007-04-30	-58.77
2007-04-27	-58.60
2007-04-26	-57.61
2007-04-25	-56.95
2007-04-24	-55.31
2007-04-23	-59.59
2007-04-20	-60.09
2007-04-19	-60.91
2007-04-18	-60.42
2007-04-17	-60.42
2007-04-16	-60.42
2007-04-13	-60.58
2007-04-12	-60.75
2007-04-11	-60.25
2007-04-10	-59.76
2007-04-04	-59.43
2007-04-03	-59.92
2007-04-02	-61.24
2007-03-30	-61.41
2007-03-29	-61.24
2007-03-28	-61.41
2007-03-27	-61.41
2007-03-26	-61.24
2007-03-23	-60.91
2007-03-22	-61.24
2007-03-21	-60.91
2007-03-20	-61.24
2007-03-19	-61.24
2007-03-16	-60.91
2007-03-15	-60.75
2007-03-14	-61.24
2007-03-13	-59.92
2007-03-12	-59.26
2007-03-09	-58.27
2007-03-08	-60.42
2007-03-07	-61.08
2007-03-06	-60.42
2007-03-05	-61.90
2007-03-02	-59.59
2007-03-01	-57.12
2007-02-28	-57.12
2007-02-27	-55.47
2007-02-26	-53.82
2007-02-23	-53.00
2007-02-22	-56.30
2007-02-21	-57.12
2007-02-16	-55.47
2007-02-15	-55.47
2007-02-14	-57.94
2007-02-13	-58.77
2007-02-12	-59.26
2007-02-09	-60.58
2007-02-08	-61.41
2007-02-07	-61.08
2007-02-06	-63.06
2007-02-05	-63.06
2007-02-02	-62.23
2007-02-01	-61.74
2007-01-31	-62.56
2007-01-30	-61.90
2007-01-29	-64.87
2007-01-26	-62.89
2007-01-25	-60.09
2007-01-24	-57.12
2007-01-23	-56.30
2007-01-22	-56.30
2007-01-19	-58.77
2007-01-18	-57.94
2007-01-17	-57.94
2007-01-16	-57.94
2007-01-15	-57.94
2007-01-12	-58.77
2007-01-11	-58.77
2007-01-10	-57.94
2007-01-09	-57.94
2007-01-08	-57.12
2007-01-05	-57.12
2007-01-04	-56.30
2007-01-03	-57.94
2007-01-02	-57.94
2006-12-29	-57.12
2006-12-28	-57.94
2006-12-27	-56.30
2006-12-22	-56.30
2006-12-21	-56.30
2006-12-20	-56.30
2006-12-19	-57.94
2006-12-18	-57.94
2006-12-15	-57.12
2006-12-14	-57.12
2006-12-13	-57.94
2006-12-12	-57.12
2006-12-11	-56.30
2006-12-08	-56.30
2006-12-07	-56.30
2006-12-06	-55.47
2006-12-05	-54.65
2006-12-04	-55.47
2006-12-01	-56.30
2006-11-30	-54.65
2006-11-29	-55.47
2006-11-28	-57.12
2006-11-27	-54.65
2006-11-24	-54.65
2006-11-23	-57.94
2006-11-22	-57.94
2006-11-21	-58.77
2006-11-20	-58.77
2006-11-17	-57.12
2006-11-16	-59.59
2006-11-15	-59.10
2006-11-14	-58.77
2006-11-13	-56.30
2006-11-10	-55.47
2006-11-09	-53.82
2006-11-08	-55.47
2006-11-07	-55.47
2006-11-06	-53.82
2006-11-03	-53.82
2006-11-02	-56.30
2006-11-01	-54.65
2006-10-31	-53.82
2006-10-27	-54.65
2006-10-26	-52.17
2006-10-25	-54.65
2006-10-24	-59.43
2006-10-23	-60.42
2006-10-20	-59.10
2006-10-19	-59.76
2006-10-18	-60.09
2006-10-17	-61.08
2006-10-16	-60.75
2006-10-13	-60.58
2006-10-12	-61.24
2006-10-11	-61.41
2006-10-10	-61.24
2006-10-09	-61.08
2006-10-06	-60.58
2006-10-05	-60.91
2006-10-04	-60.91
2006-10-03	-60.91
2006-09-29	-60.58
2006-09-28	-60.42
2006-09-27	-59.92
2006-09-26	-59.59
2006-09-25	-57.94
2006-09-22	-60.42
2006-09-21	-60.42
2006-09-20	-61.57
2006-09-19	-60.91
2006-09-18	-61.08
2006-09-15	-60.58
2006-09-14	-61.08
2006-09-13	-60.58
2006-09-12	-60.25
2006-09-11	-59.92
2006-09-08	-59.43
2006-09-07	-58.77
2006-09-06	-58.93
2006-09-05	-59.10
2006-09-04	-57.94
2006-09-01	-59.43
2006-08-31	-59.10
2006-08-30	-57.94
2006-08-29	-57.12
2006-08-28	-57.94
2006-08-25	-60.25
2006-08-24	-60.25
2006-08-23	-60.25
2006-08-22	-60.25
2006-08-21	-60.25
2006-08-18	-60.25
2006-08-17	-61.74
2006-08-16	-61.90
2006-08-15	-62.40
2006-08-14	-62.07
2006-08-11	-61.57
2006-08-10	-61.74
2006-08-09	-61.74
2006-08-08	-61.90
2006-08-07	-62.07
2006-08-04	-61.57
2006-08-03	-61.24
2006-08-02	-61.24
2006-08-01	-61.57
2006-07-31	-60.58
2006-07-28	-60.25
2006-07-27	-60.42
2006-07-26	-61.08
2006-07-25	-60.91
2006-07-24	-60.25
2006-07-21	-60.75
2006-07-20	-61.08
2006-07-19	-61.24
2006-07-18	-61.41
2006-07-17	-61.57
2006-07-14	-61.24
2006-07-13	-60.42
2006-07-12	-59.26
2006-07-11	-58.93
2006-07-10	-59.10
2006-07-07	-59.92
2006-07-06	-59.92
2006-07-05	-60.25
2006-07-04	-58.93
2006-07-03	-58.77
2006-06-30	-57.94
2006-06-29	-57.94
2006-06-28	-58.77
2006-06-27	-57.94
2006-06-26	-59.76
2006-06-23	-59.92
2006-06-22	-59.59
2006-06-21	-60.25
2006-06-20	-60.09
2006-06-19	-59.76
2006-06-16	-59.43
2006-06-15	-61.74
2006-06-14	-62.07
2006-06-13	-62.07
2006-06-12	-61.57
2006-06-09	-61.90
2006-06-08	-61.74
2006-06-07	-60.91
2006-06-06	-60.75
2006-06-05	-60.09
2006-06-02	-59.76
2006-06-01	-59.92
2006-05-30	-57.94
2006-05-29	-60.25
2006-05-26	-61.57
2006-05-25	-62.23
2006-05-24	-61.74
2006-05-23	-61.08
2006-05-22	-62.23
2006-05-19	-58.77
2006-05-18	-58.77
2006-05-17	-57.12
2006-05-16	-57.94
2006-05-15	-57.12
2006-05-12	-57.12
2006-05-11	-55.47
2006-05-10	-55.47
2006-05-09	-54.65
2006-05-08	-55.47
2006-05-04	-53.00
2006-05-03	-53.00
2006-05-02	-54.65
2006-04-28	-55.47
2006-04-27	-55.47
2006-04-26	-55.47
2006-04-25	-57.12
2006-04-24	-51.35
2006-04-21	-47.22
2006-04-20	-47.22
2006-04-19	-47.22
2006-04-18	-47.22
2006-04-13	-46.40
2006-04-12	-46.40
2006-04-11	-47.22
2006-04-10	-52.17
2006-04-07	-53.00
2006-04-06	-53.82
2006-04-04	-53.00
2006-04-03	-52.17
2006-03-31	-53.82
2006-03-30	-52.17
2006-03-29	-52.17
2006-03-28	-54.65
2006-03-27	-53.82
2006-03-24	-55.47
2006-03-23	-53.82
2006-03-22	-54.65
2006-03-21	-52.17
2006-03-20	-51.35
2006-03-17	-50.52
2006-03-16	-49.70
2006-03-15	-51.35
2006-03-14	-52.17
2006-03-13	-52.17
2006-03-10	-51.35
2006-03-09	-49.70
2006-03-08	-53.82
2006-03-07	-55.47
2006-03-06	-53.82
2006-03-03	-57.12
2006-03-02	-57.12
2006-03-01	-59.10
2006-02-28	-57.12
2006-02-27	-59.43
2006-02-24	-60.09
2006-02-23	-57.12
2006-02-22	-63.55
2006-02-21	-63.88
2006-02-20	-64.05
2006-02-17	-63.39
2006-02-16	-63.06
2006-02-15	-63.22
2006-02-14	-61.57
2006-02-13	-62.07
2006-02-10	-59.59
2006-02-09	-59.92
2006-02-08	-58.77
2006-02-07	-57.12
2006-02-06	-59.43
2006-02-03	-59.59
2006-02-02	-57.94
2006-02-01	-62.73
2006-01-27	-64.21
2006-01-26	-64.21
2006-01-25	-64.05
2006-01-24	-64.38
2006-01-23	-65.20
2006-01-20	-64.87
2006-01-19	-64.38
2006-01-18	-64.87
2006-01-17	-64.71
2006-01-16	-63.88
2006-01-13	-63.88
2006-01-12	-64.21
2006-01-11	-64.71
2006-01-10	-64.87
2006-01-09	-62.89
2006-01-06	-62.07
2006-01-05	-62.73
2006-01-04	-63.72
2006-01-03	-63.06
2005-12-30	-63.22
2005-12-29	-64.38
2005-12-28	-65.37
2005-12-23	-65.37
2005-12-22	-66.36
2005-12-21	-66.36
2005-12-20	-65.86
2005-12-19	-66.36
2005-12-16	-66.19
2005-12-15	-65.86
2005-12-14	-65.04
2005-12-13	-66.19
2005-12-12	-66.52
2005-12-09	-65.70
2005-12-08	-63.39
2005-12-07	-62.23
2005-12-06	-62.23
2005-12-05	-62.73
2005-12-02	-61.57
2005-12-01	-63.39
2005-11-30	-64.05
2005-11-29	-67.18
2005-11-28	-67.18
2005-11-25	-61.90
2005-11-24	-61.24
2005-11-23	-71.14
2005-11-22	-77.24
2005-11-21	-77.24
2005-11-18	-77.24
2005-11-17	-77.24
2005-11-16	-77.24
2005-11-15	-76.58
2005-11-14	-76.91
2005-11-11	-75.92
2005-11-10	-76.42
2005-11-09	-78.40
2005-11-08	-78.89
2005-11-07	-79.38
2005-11-04	-79.05
2005-11-03	-79.55
2005-11-02	-79.05
2005-11-01	-79.71
2005-10-31	-80.04
2005-10-28	-80.54
2005-10-27	-80.37
2005-10-26	-80.04
2005-10-25	-79.88
2005-10-24	-80.21
2005-10-21	-80.37
2005-10-20	-79.88
2005-10-19	-79.88
2005-10-18	-79.55
2005-10-17	-79.55
2005-10-14	-79.22
2005-10-13	-78.89
2005-10-12	-79.05
2005-10-10	-79.05
2005-10-07	-79.22
2005-10-06	-78.72
2005-10-05	-78.07
2005-10-04	-77.41
2005-10-03	-78.72
2005-09-30	-78.89
2005-09-29	-79.22
2005-09-28	-79.55
2005-09-27	-79.71
2005-09-26	-79.38
2005-09-23	-78.23
2005-09-22	-78.40
2005-09-21	-78.07
2005-09-20	-78.40
2005-09-16	-77.74
2005-09-15	-77.41
2005-09-14	-77.74
2005-09-13	-77.74
2005-09-12	-77.41
2005-09-09	-78.07
2005-09-08	-78.40
2005-09-07	-77.57
2005-09-06	-76.75
2005-09-05	-76.09
2005-09-02	-75.43
2005-09-01	-72.62
2005-08-31	-72.29
2005-08-30	-72.79
2005-08-29	-72.46
2005-08-26	-72.13
2005-08-25	-72.62
2005-08-24	-71.96
2005-08-23	-71.63
2005-08-22	-71.14
2005-08-19	-72.13
2005-08-18	-71.96
2005-08-17	-71.80
2005-08-16	-71.63
2005-08-15	-71.63
2005-08-12	-71.80
2005-08-11	-71.63
2005-08-10	-71.30
2005-08-09	-71.63
2005-08-08	-71.14
2005-08-05	-71.14
2005-08-04	-70.81
2005-08-03	-71.14
2005-08-02	-71.47
2005-08-01	-71.63
2005-07-29	-71.30
2005-07-28	-71.30
2005-07-27	-70.81
2005-07-26	-70.97
2005-07-25	-71.96
2005-07-22	-71.30
2005-07-21	-71.47
2005-07-20	-70.81
2005-07-19	-71.14
2005-07-18	-70.97
2005-07-15	-71.14
2005-07-14	-71.63
2005-07-13	-71.30
2005-07-12	-70.64
2005-07-11	-70.48
2005-07-08	-71.63
2005-07-07	-70.64
2005-07-06	-69.98
2005-07-05	-69.32
2005-07-04	-68.66
2005-06-30	-67.51
2005-06-29	-66.85
2005-06-28	-67.51
2005-06-27	-67.35
2005-06-24	-67.67
2005-06-23	-66.85
2005-06-22	-66.36
2005-06-21	-67.35
2005-06-20	-68.17
2005-06-17	-67.18
2005-06-16	-68.33
2005-06-15	-68.33
2005-06-14	-70.31
2005-06-13	-70.64
2005-06-10	-70.97
2005-06-09	-70.81
2005-06-08	-70.64
2005-06-07	-70.81
2005-06-06	-70.97
2005-06-03	-70.48
2005-06-02	-71.14
2005-06-01	-70.15
2005-05-31	-69.49
2005-05-30	-69.32
2005-05-27	-70.48
2005-05-26	-71.14
2005-05-25	-74.93
2005-05-24	-74.11
2005-05-23	-74.60
2005-05-20	-74.60
2005-05-19	-75.26
2005-05-18	-74.77
2005-05-17	-74.93
2005-05-13	-73.61
2005-05-12	-71.80
2005-05-11	-71.14
2005-05-10	-70.48
2005-05-09	-70.31
2005-05-06	-69.65
2005-05-05	-69.32
2005-05-04	-70.15
2005-05-03	-70.97
2005-04-29	-70.97
2005-04-28	-70.64
2005-04-27	-70.15
2005-04-26	-69.16
2005-04-25	-69.32
2005-04-22	-69.82
2005-04-21	-69.82
2005-04-20	-69.32
2005-04-19	-68.66
2005-04-18	-68.17
2005-04-15	-67.51
2005-04-14	-67.18
2005-04-13	-66.52
2005-04-12	-66.85
2005-04-11	-67.51
2005-04-08	-68.00
2005-04-07	-68.83
2005-04-06	-68.83
2005-04-04	-68.00
2005-04-01	-67.84
2005-03-31	-68.00
2005-03-30	-67.35
2005-03-29	-67.02
2005-03-24	-66.69
2005-03-23	-66.69
2005-03-22	-66.03
2005-03-21	-64.38
2005-03-18	-64.05
2005-03-17	-63.88
2005-03-16	-63.72
2005-03-15	-63.39
2005-03-14	-62.40
2005-03-11	-63.55
2005-03-10	-65.53
2005-03-09	-64.54
2005-03-08	-63.06
2005-03-07	-61.90
2005-03-04	-61.90
2005-03-03	-61.57
2005-03-02	-61.08
2005-03-01	-61.24
2005-02-28	-60.58
2005-02-25	-59.43
2005-02-24	-59.43
2005-02-23	-60.42
2005-02-22	-59.26
2005-02-21	-58.93
2005-02-18	-58.93
2005-02-17	-58.77
2005-02-16	-58.93
2005-02-15	-57.94
2005-02-14	-59.76
2005-02-08	-58.93
2005-02-07	-58.93
2005-02-04	-59.10
2005-02-03	-59.10
2005-02-02	-58.77
2005-02-01	-59.26
2005-01-31	-57.12
2005-01-28	-58.77
2005-01-27	-57.94
2005-01-26	-59.59
2005-01-25	-60.58
2005-01-24	-59.92
2005-01-21	-58.77
2005-01-20	-57.94
2005-01-19	-48.87
2005-01-18	-49.70
2005-01-17	-48.05
2005-01-14	-48.87
2005-01-13	-48.05
2005-01-12	-48.05
2005-01-11	-46.40
2005-01-10	-45.58
2005-01-07	-48.05
2005-01-06	-45.58
2005-01-05	-50.52
2005-01-04	-50.52
2005-01-03	-48.87
2004-12-31	-49.70
2004-12-30	-49.70
2004-12-29	-48.87
2004-12-28	-49.70
2004-12-24	-49.70
2004-12-23	-48.87
2004-12-22	-50.52
2004-12-21	-51.35
2004-12-20	-51.35
2004-12-17	-49.70
2004-12-16	-48.87
2004-12-15	-48.87
2004-12-14	-48.87
2004-12-13	-48.05
2004-12-10	-47.22
2004-12-09	-45.58
2004-12-08	-45.58
2004-12-07	-48.05
2004-12-06	-52.17
2004-12-03	-51.35
2004-12-02	-49.70
2004-12-01	-48.87
2004-11-30	-48.87
2004-11-29	-50.52
2004-11-26	-50.52
2004-11-25	-48.87
2004-11-24	-46.40
2004-11-23	-48.05
2004-11-22	-43.10
2004-11-19	-44.75
2004-11-18	-38.15
2004-11-17	-44.75
2004-11-16	-46.40
2004-11-15	-43.10
2004-11-12	-49.70
2004-11-11	-55.47
2004-11-10	-56.30
2004-11-09	-58.93
2004-11-08	-57.94
2004-11-05	-59.10
2004-11-04	-59.92
2004-11-03	-60.25
2004-11-02	-59.92
2004-11-01	-60.75
2004-10-29	-60.09
2004-10-28	-60.09
2004-10-27	-61.24
2004-10-26	-61.24
2004-10-25	-61.74
2004-10-21	-61.24
2004-10-20	-60.25
2004-10-19	-59.92
2004-10-18	-60.91
2004-10-15	-60.25
2004-10-14	-60.09
2004-10-13	-59.76
2004-10-12	-59.26
2004-10-11	-59.10
2004-10-08	-59.10
2004-10-07	-57.94
2004-10-06	-58.77
2004-10-05	-57.94
2004-10-04	-57.12
2004-09-30	-59.26
2004-09-28	-59.59
2004-09-27	-59.76
2004-09-24	-58.77
2004-09-23	-57.12
2004-09-22	-57.12
2004-09-21	-57.94
2004-09-20	-60.09
2004-09-17	-60.58
2004-09-16	-60.42
2004-09-15	-60.75
2004-09-14	-60.25
2004-09-13	-60.42
2004-09-10	-60.58
2004-09-09	-59.76
2004-09-08	-61.24
2004-09-07	-62.07
2004-09-06	-61.57
2004-09-03	-60.91
2004-09-02	-61.41
2004-09-01	-61.41
2004-08-31	-59.59
2004-08-30	-59.26
2004-08-27	-59.76
2004-08-26	-58.77
2004-08-25	-59.26
2004-08-24	-59.26
2004-08-23	-59.92
2004-08-20	-60.75
2004-08-19	-60.42
2004-08-18	-60.42
2004-08-17	-61.74
2004-08-16	-61.57
2004-08-13	-61.24
2004-08-12	-59.76
2004-08-11	-59.26
2004-08-10	-59.10
2004-08-09	-59.26
2004-08-06	-59.26
2004-08-05	-59.76
2004-08-04	-59.92
2004-08-03	-58.77
2004-08-02	-61.08
2004-07-30	-61.90
2004-07-29	-62.40
2004-07-28	-61.74
2004-07-27	-61.57
2004-07-26	-63.39
2004-07-23	-65.86
2004-07-22	-65.86
2004-07-21	-64.71
2004-07-20	-64.54
2004-07-19	-64.71
2004-07-16	-63.22
2004-07-15	-63.55
2004-07-14	-64.05
2004-07-13	-62.73
2004-07-12	-62.07
2004-07-09	-61.74
2004-07-08	-61.74
2004-07-07	-60.75
2004-07-06	-60.91
2004-07-05	-61.24
2004-07-02	-61.57
2004-06-30	-60.42
2004-06-29	-59.43
2004-06-28	-58.77
2004-06-25	-62.73
2004-06-24	-62.07
2004-06-23	-64.21
2004-06-21	-64.87
2004-06-18	-65.04
2004-06-17	-63.22
2004-06-16	-62.73
2004-06-15	-62.56
2004-06-14	-61.90
2004-06-11	-60.42
2004-06-10	-60.42
2004-06-09	-60.91
2004-06-08	-60.25
2004-06-07	-60.91
2004-06-04	-61.57
2004-06-03	-62.07
2004-06-02	-60.25
2004-06-01	-60.42
2004-05-31	-60.25
2004-05-28	-59.76
2004-05-27	-60.09
2004-05-25	-61.74
2004-05-24	-61.41
2004-05-21	-63.06
2004-05-20	-65.86
2004-05-19	-65.20
2004-05-18	-67.02
2004-05-17	-68.50
2004-05-14	-65.20
2004-05-13	-63.39
2004-05-12	-62.73
2004-05-11	-63.06
2004-05-10	-62.89
2004-05-07	-60.58
2004-05-06	-60.58
2004-05-05	-61.57
2004-05-04	-59.59
2004-05-03	-64.38
2004-04-30	-63.72
2004-04-29	-62.56
2004-04-28	-60.42
2004-04-27	-58.77
2004-04-26	-57.12
2004-04-23	-56.30
2004-04-22	-58.77
2004-04-21	-57.94
2004-04-20	-53.00
2004-04-19	-45.58
2004-04-16	-45.58
2004-04-15	-45.58
2004-04-14	-46.40
2004-04-13	-44.75
2004-04-08	-44.75
2004-04-07	-46.40
2004-04-06	-34.86
2004-04-02	-30.73
2004-04-01	-30.73
2004-03-31	-30.73
2004-03-30	-30.73
2004-03-29	-30.73
2004-03-26	-30.73
2004-03-25	-30.73
2004-03-24	-30.73
2004-03-23	-30.73
2004-03-22	-30.73
2004-03-19	-30.73
2004-03-18	-30.73
2004-03-17	-30.73
2004-03-16	-30.73
2004-03-15	-30.73
2004-03-12	-30.73
2004-03-11	-30.73
2004-03-10	-30.73
2004-03-09	-30.73
2004-03-08	-30.73
2004-03-05	-30.73
2004-03-04	-34.03
2004-03-03	-35.68
2004-03-02	-34.86
2004-03-01	-34.86
2004-02-27	-34.03
2004-02-26	-32.38
2004-02-25	-37.33
2004-02-24	-31.56
2004-02-23	-42.28
2004-02-20	-44.75
2004-02-19	-43.93
2004-02-18	-43.93
2004-02-17	-43.10
2004-02-16	-41.45
2004-02-13	-38.98
2004-02-12	-43.10
2004-02-11	-46.40
2004-02-10	-45.58
2004-02-09	-47.22
2004-02-06	-48.05
2004-02-05	-48.87
2004-02-04	-47.22
2004-02-03	-48.87
2004-02-02	-48.87
2004-01-30	-46.40
2004-01-29	-45.58
2004-01-28	-44.75
2004-01-27	-43.93
2004-01-26	-44.75
2004-01-21	-43.93
2004-01-20	-43.93
2004-01-19	-45.58
2004-01-16	-45.58
2004-01-15	-43.93
2004-01-14	-41.45
2004-01-13	-48.05
2004-01-12	-46.40
2004-01-09	-46.40
2004-01-08	-45.58
2004-01-07	-46.40
2004-01-06	-44.75
2004-01-05	-50.52
2004-01-02	-51.35
2003-12-31	-51.35
2003-12-30	-51.35
2003-12-29	-51.35
2003-12-24	-50.52
2003-12-23	-50.52
2003-12-22	-52.17
2003-12-19	-50.52
2003-12-18	-51.35
2003-12-17	-52.17
2003-12-16	-52.17
2003-12-15	-52.17
2003-12-12	-52.17
2003-12-11	-51.35
2003-12-10	-52.17
2003-12-09	-52.17
2003-12-08	-48.87
2003-12-05	-53.82
2003-12-04	-53.82
2003-12-03	-52.17
2003-12-02	-53.00
2003-12-01	-52.17
2003-11-28	-53.00
2003-11-27	-53.00
2003-11-26	-53.00
2003-11-25	-52.17
2003-11-24	-53.00
2003-11-21	-52.17
2003-11-20	-51.35
2003-11-19	-51.35
2003-11-18	-51.35
2003-11-17	-51.35
2003-11-14	-50.52
2003-11-13	-50.52
2003-11-12	-50.52
2003-11-11	-50.52
2003-11-10	-50.52
2003-11-07	-50.52
2003-11-06	-51.35
2003-11-05	-50.52
2003-11-04	-51.35
2003-11-03	-50.52
2003-10-31	-49.70
2003-10-30	-48.87
2003-10-29	-52.17
2003-10-28	-52.17
2003-10-27	-53.00
2003-10-24	-52.17
2003-10-23	-52.17
2003-10-22	-49.70
2003-10-21	-50.52
2003-10-20	-49.70
2003-10-17	-49.70
2003-10-16	-49.70
2003-10-15	-49.70
2003-10-14	-49.70
2003-10-13	-48.87
2003-10-10	-48.87
2003-10-09	-49.70
2003-10-08	-49.70
2003-10-07	-49.70
2003-10-06	-49.70
2003-10-03	-48.87
2003-10-02	-48.87
2003-09-30	-48.87
2003-09-29	-48.87
2003-09-26	-48.87
2003-09-25	-48.05
2003-09-24	-48.05
2003-09-23	-48.05
2003-09-22	-49.70
2003-09-19	-48.05
2003-09-18	-48.05
2003-09-17	-47.22
2003-09-16	-47.22
2003-09-15	-48.87
2003-09-11	-48.87
2003-09-10	-49.70
2003-09-09	-50.52
2003-09-08	-48.05
2003-09-05	-48.87
2003-09-04	-48.87
2003-09-03	-48.05
2003-09-02	-50.52
2003-09-01	-49.70
2003-08-29	-50.52
2003-08-28	-48.87
2003-08-27	-52.17
2003-08-26	-53.82
2003-08-25	-53.00
2003-08-22	-52.17
2003-08-21	-52.17
2003-08-20	-52.17
2003-08-19	-52.17
2003-08-18	-51.35
2003-08-15	-53.00
2003-08-14	-53.00
2003-08-13	-53.00
2003-08-12	-56.30
2003-08-11	-56.30
2003-08-08	-55.47
2003-08-07	-55.47
2003-08-06	-55.47
2003-08-05	-53.82
2003-08-04	-53.82
2003-08-01	-53.00
2003-07-31	-53.00
2003-07-30	-53.00
2003-07-29	-53.82
2003-07-28	-53.82
2003-07-25	-53.82
2003-07-24	-53.82
2003-07-23	-56.30
2003-07-22	-48.05
2003-07-21	-48.05
2003-07-18	-48.05
2003-07-17	-51.35
2003-07-16	-46.40
2003-07-15	-51.35
2003-07-14	-49.70
2003-07-11	-53.00
2003-07-10	-52.17
2003-07-09	-52.17
2003-07-08	-52.17
2003-07-07	-53.82
2003-07-04	-53.82
2003-07-03	-53.82
2003-07-02	-53.82
2003-06-30	-53.00
2003-06-27	-53.00
2003-06-26	-53.00
2003-06-25	-53.00
2003-06-24	-53.82
2003-06-23	-53.82
2003-06-20	-51.35
2003-06-19	-51.35
2003-06-18	-49.70
2003-06-17	-51.35
2003-06-16	-50.52
2003-06-13	-49.70
2003-06-12	-50.52
2003-06-11	-50.52
2003-06-10	-51.35
2003-06-09	-51.35
2003-06-06	-51.35
2003-06-05	-50.52
2003-06-03	-53.00
2003-06-02	-53.82
2003-05-30	-52.17
2003-05-29	-54.65
2003-05-28	-54.65
2003-05-27	-53.82
2003-05-26	-53.82
2003-05-23	-53.82
2003-05-22	-51.35
2003-05-21	-53.00
2003-05-20	-53.00
2003-05-19	-52.17
2003-05-16	-54.65
2003-05-15	-55.47
2003-05-14	-54.65
2003-05-13	-53.82
2003-05-12	-57.12
2003-05-09	-57.94
2003-05-07	-57.12
2003-05-06	-57.12
2003-05-05	-54.65
2003-05-02	-57.12
2003-04-30	-60.91
2003-04-29	-60.58
2003-04-28	-62.07
2003-04-25	-64.21
2003-04-24	-62.23
2003-04-23	-56.30
2003-04-22	-56.30
2003-04-17	-53.82
2003-04-16	-56.30
2003-04-15	-56.30
2003-04-14	-57.12
2003-04-11	-53.82
2003-04-10	-53.00
2003-04-09	-51.35
2003-04-08	-51.35
2003-04-07	-50.52
2003-04-04	-56.30
2003-04-03	-57.12
2003-04-02	-57.12
2003-04-01	-58.77
2003-03-31	-57.12
2003-03-28	-55.47
2003-03-27	-57.94
2003-03-26	-59.43
2003-03-25	-65.70
2003-03-24	-60.09
2003-03-21	-60.09
2003-03-20	-68.99
2003-03-19	-68.83
2003-03-18	-67.67
2003-03-17	-68.33
2003-03-14	-68.17
2003-03-13	-70.15
2003-03-12	-69.16
2003-03-11	-68.66
2003-03-10	-70.15
2003-03-07	-73.61
2003-03-06	-71.30
2003-03-05	-68.99
2003-03-04	-68.83
2003-03-03	-68.00
2003-02-28	-67.02
2003-02-27	-67.84
2003-02-26	-77.08
2003-02-25	-78.40
2003-02-24	-77.57
2003-02-21	-79.38
2003-02-20	-79.88
2003-02-19	-80.21
2003-02-18	-80.21
2003-02-17	-80.21
2003-02-14	-80.21
2003-02-13	-80.54
2003-02-12	-80.21
2003-02-11	-80.87
2003-02-10	-80.54
2003-02-07	-80.54
2003-02-06	-80.21
2003-02-05	-79.88
2003-02-04	-80.37
2003-01-30	-80.21
2003-01-29	-80.04
2003-01-28	-79.71
2003-01-27	-79.71
2003-01-24	-79.22
2003-01-23	-78.40
2003-01-22	-78.89
2003-01-21	-78.89
2003-01-20	-79.05
2003-01-17	-79.22
2003-01-16	-79.22
2003-01-15	-78.72
2003-01-14	-78.56
2003-01-13	-78.40
2003-01-10	-77.90
2003-01-09	-78.89
2003-01-08	-79.22
2003-01-07	-79.05
2003-01-06	-78.89
2003-01-03	-79.55
2003-01-02	-80.21
2002-12-31	-79.55
2002-12-30	-80.04
2002-12-27	-79.88
2002-12-24	-80.04
2002-12-23	-80.21
2002-12-20	-79.55
2002-12-19	-79.71
2002-12-18	-79.55
2002-12-17	-79.05
2002-12-16	-79.38
2002-12-13	-78.56
2002-12-12	-78.72
2002-12-11	-78.23
2002-12-10	-78.72
2002-12-09	-78.89
2002-12-06	-78.40
2002-12-05	-78.07
2002-12-04	-77.74
2002-12-03	-76.91
2002-12-02	-76.58
2002-11-29	-77.41
2002-11-28	-77.41
2002-11-27	-77.41
2002-11-26	-76.58
2002-11-25	-76.91
2002-11-22	-75.26
2002-11-21	-75.26
2002-11-20	-75.59
2002-11-19	-75.26
2002-11-18	-75.10
2002-11-15	-76.42
2002-11-14	-77.41
2002-11-13	-77.90
2002-11-12	-77.90
2002-11-11	-77.24
2002-11-08	-77.41
2002-11-07	-77.74
2002-11-06	-77.74
2002-11-05	-77.90
2002-11-04	-77.74
2002-11-01	-78.89
2002-10-31	-78.72
2002-10-30	-77.74
2002-10-29	-77.57
2002-10-28	-76.25
2002-10-25	-76.25
2002-10-24	-76.25
2002-10-23	-77.08
2002-10-22	-77.41
2002-10-21	-76.91
2002-10-18	-78.56
2002-10-17	-78.72
2002-10-16	-78.72
2002-10-15	-78.56
2002-10-11	-79.22
2002-10-10	-79.22
2002-10-09	-79.38
2002-10-08	-79.55
2002-10-07	-79.55
2002-10-04	-79.05
2002-10-03	-80.54
2002-10-02	-79.05
2002-09-30	-77.24
2002-09-27	-79.88
2002-09-26	-79.88
2002-09-25	-79.88
2002-09-24	-83.01
2002-09-23	-82.02
2002-09-20	-81.36
2002-09-19	-81.03
2002-09-18	-80.87
2002-09-17	-81.03
2002-09-16	-82.19
2002-09-13	-81.03
2002-09-12	-80.70
2002-09-11	-79.71
2002-09-10	-79.71
2002-09-09	-81.69
2002-09-06	-80.87
2002-09-05	-80.70
2002-09-04	-80.37
2002-09-03	-81.03
2002-09-02	-79.05
2002-08-30	-77.24
2002-08-29	-76.75
2002-08-28	-76.25
2002-08-27	-75.43
2002-08-26	-76.42
2002-08-23	-75.92
2002-08-22	-75.10
2002-08-21	-74.93
2002-08-20	-76.91
2002-08-19	-73.94
2002-08-16	-74.27
2002-08-15	-83.18
2002-08-14	-83.18
2002-08-13	-83.18
2002-08-12	-83.18
2002-08-09	-83.18
2002-08-08	-83.18
2002-08-07	-83.18
2002-08-06	-86.31
2002-08-05	-84.50
2002-08-02	-83.67
2002-08-01	-83.18
2002-07-31	-83.18
2002-07-30	-82.52
2002-07-29	-83.51
2002-07-26	-85.32
2002-07-25	-81.36
2002-07-24	-79.38
2002-07-23	-78.56
2002-07-22	-79.38
2002-07-19	-76.09
2002-07-18	-72.79
2002-07-17	-72.46
2002-07-16	-71.30
2002-07-15	-69.16
2002-07-12	-68.50
2002-07-11	-68.66
2002-07-10	-68.33
2002-07-09	-68.50
2002-07-08	-68.83
2002-07-05	-67.35
2002-07-04	-67.51
2002-07-03	-67.02
2002-07-02	-67.18
2002-06-28	-67.02
2002-06-27	-67.02
2002-06-26	-67.35
2002-06-25	-67.02
2002-06-24	-66.69
2002-06-21	-68.00
2002-06-20	-67.67
2002-06-19	-68.83
2002-06-18	-64.38
2002-06-17	-64.21
2002-06-14	-60.09
2002-06-13	-58.77
2002-06-12	-59.10
2002-06-11	-57.94
2002-06-10	-57.12
2002-06-07	-57.12
2002-06-06	-53.00
2002-06-05	-49.70
2002-06-04	-49.70
2002-06-03	-48.87
2002-05-31	-48.05
2002-05-30	-48.87
2002-05-29	-48.05
2002-05-28	-47.22
2002-05-27	-46.40
2002-05-24	-46.40
2002-05-23	-45.58
2002-05-22	-43.10
2002-05-21	-43.93
2002-05-17	-43.10
2002-05-16	-45.58
2002-05-15	-46.40
2002-05-14	-47.22
2002-05-13	-45.58
2002-05-10	-48.05
2002-05-09	-48.87
2002-05-08	-47.22
2002-05-07	-44.75
2002-05-06	-45.58
2002-05-03	-49.70
2002-05-02	-47.22
2002-04-30	-43.93
2002-04-29	-40.63
2002-04-26	-39.80
2002-04-25	-39.80
2002-04-24	-39.80
2002-04-23	-38.98
2002-04-22	-38.98
2002-04-19	-38.98
2002-04-18	-38.15
2002-04-17	-40.63
2002-04-16	-40.63
2002-04-15	-40.63
2002-04-12	-39.80
2002-04-11	-39.80
2002-04-10	-39.80
2002-04-09	-39.80
2002-04-08	-39.80
2002-04-04	-38.98
2002-04-03	-38.98
2002-04-02	-38.98
2002-03-28	-37.33
2002-03-27	-37.33
2002-03-26	-38.15
2002-03-25	-38.15
2002-03-22	-38.98
2002-03-21	-38.98
2002-03-20	-38.15
2002-03-19	-37.33
2002-03-18	-38.15
2002-03-15	-37.33
2002-03-14	-34.03
2002-03-13	-34.03
2002-03-12	-35.68
2002-03-11	-34.03
2002-03-08	-37.33
2002-03-07	-36.50
2002-03-06	-37.33
2002-03-05	-37.33
2002-03-04	-38.15
2002-03-01	-38.98
2002-02-28	-38.15
2002-02-27	-36.50
2002-02-26	-35.68
2002-02-25	-36.50
2002-02-22	-34.86
2002-02-21	-33.21
2002-02-20	-31.56
2002-02-19	-35.68
2002-02-18	-36.50
2002-02-15	-35.68
2002-02-11	-35.68
2002-02-08	-36.50
2002-02-07	-38.15
2002-02-06	-34.57
2002-02-05	-34.57
2002-02-04	-34.57
2002-02-01	-34.57
2002-01-31	-33.78
2002-01-30	-34.57
2002-01-29	-35.37
2002-01-28	-36.17
2002-01-25	-34.57
2002-01-24	-35.37
2002-01-23	-32.98
2002-01-22	-32.98
2002-01-21	-35.37
2002-01-18	-34.57
2002-01-17	-33.78
2002-01-16	-33.78
2002-01-15	-34.57
2002-01-14	-31.38
2002-01-11	-28.99
2002-01-10	-28.99
2002-01-09	-32.98
2002-01-08	-32.18
2002-01-07	-34.57
2002-01-04	-32.98
2002-01-03	-34.57
2002-01-02	-34.57
2001-12-31	-33.78
2001-12-28	-36.17
2001-12-27	-38.56
2001-12-24	-41.76
2001-12-21	-42.55
2001-12-20	-41.76
2001-12-19	-22.61
2001-12-18	-22.61
2001-12-17	-22.61
2001-12-14	-22.61
2001-12-13	-15.43
2001-12-12	-21.01
2001-12-11	-21.01
2001-12-10	-12.23
2001-12-07	-25.80
2001-12-06	-28.99
2001-12-05	-29.79
2001-12-04	-28.99
2001-12-03	-31.38
2001-11-30	-23.40
2001-11-29	-27.39
2001-11-28	-28.19
2001-11-27	-23.40
2001-11-26	-12.23
2001-11-23	-21.01
2001-11-22	-30.59
2001-11-21	-36.97
2001-11-20	-42.55
2001-11-19	-47.34
2001-11-16	-48.94
2001-11-15	-50.53
2001-11-14	-49.73
2001-11-13	-52.93
2001-11-12	-53.72
2001-11-09	-52.13
2001-11-08	-51.33
2001-11-07	-52.13
2001-11-06	-49.73
2001-11-05	-52.13
2001-11-02	-51.33
2001-11-01	-44.15
2001-10-31	-41.76
2001-10-30	-40.96
2001-10-29	-40.96
2001-10-26	-37.77
2001-10-24	-34.57
2001-10-23	-32.18
2001-10-22	-36.17
2001-10-19	-36.97
2001-10-18	-36.17
2001-10-17	-33.78
2001-10-16	-35.37
2001-10-15	-36.97
2001-10-12	-33.78
2001-10-11	-36.17
2001-10-10	-35.37
2001-10-09	-36.17
2001-10-08	-44.95
2001-10-05	-41.76
2001-10-04	-42.55
2001-10-03	-46.54
2001-09-28	-45.74
2001-09-27	-46.54
2001-09-26	-45.74
2001-09-25	-44.95
2001-09-24	-44.95
2001-09-21	-47.34
2001-09-20	-45.74
2001-09-19	-44.15
2001-09-18	-46.54
2001-09-17	-44.15
2001-09-14	-41.76
2001-09-13	-40.16
2001-09-12	-42.55
2001-09-11	-36.17
2001-09-10	-40.16
2001-09-07	-44.15
2001-09-06	-42.55
2001-09-05	-40.96
2001-09-04	-38.56
2001-09-03	-39.36
2001-08-31	-39.36
2001-08-30	-36.97
2001-08-29	-38.56
2001-08-28	-36.17
2001-08-27	-34.57
2001-08-24	-38.56
2001-08-23	-40.96
2001-08-22	-40.96
2001-08-21	-38.56
2001-08-20	-38.56
2001-08-17	-35.37
2001-08-16	-28.19
2001-08-15	-25.80
2001-08-14	-22.61
2001-08-13	-39.36
2001-08-10	-42.55
2001-08-09	-46.54
2001-08-08	-40.96
2001-08-07	-32.18
2001-08-06	-26.60
2001-08-03	-25.00
2001-08-02	-21.81
2001-08-01	-21.01
2001-07-31	-25.80
2001-07-30	-21.81
2001-07-27	-22.61
2001-07-26	-26.60
2001-07-24	-15.43
2001-07-23	-12.23
2001-07-20	-15.43
2001-07-19	-18.62
2001-07-18	-21.81
2001-07-17	-22.61
2001-07-16	8.51
2001-07-13	-48.94
2001-07-12	-59.31
2001-07-11	-59.31
2001-07-10	-59.31
2001-07-09	-59.31
2001-07-05	-59.31
2001-07-04	-59.31
2001-07-03	-61.54
2001-06-29	-63.30
2001-06-28	-63.30
2001-06-27	-63.30
2001-06-26	-64.89
2001-06-22	-64.89
2001-06-21	-66.97
2001-06-20	-67.45
2001-06-19	-66.81
2001-06-18	-60.11
2001-06-15	-64.10
2001-06-14	-69.20
2001-06-13	-69.20
2001-06-12	-70.48
2001-06-11	-70.48
2001-06-08	-71.28
2001-06-07	-72.07
2001-06-06	-72.39
2001-06-05	-73.03
2001-06-04	-72.07
2001-06-01	-72.23
2001-05-31	-72.39
2001-05-30	-70.64
2001-05-29	-70.96
2001-05-28	-70.96
2001-05-25	-70.48
2001-05-24	-71.28
2001-05-23	-71.28
2001-05-22	-72.55
2001-05-21	-72.87
2001-05-18	-72.87
2001-05-17	-72.87
2001-05-16	-73.19
2001-05-15	-75.43
2001-05-14	-74.47
2001-05-11	-73.19
2001-05-10	-73.35
2001-05-09	-73.67
2001-05-08	-73.19
2001-05-07	-72.71
2001-05-04	-73.83
2001-05-03	-72.87
2001-05-02	-72.71
2001-04-27	-73.19
2001-04-26	-74.15
2001-04-25	-74.31
2001-04-24	-76.06
2001-04-23	-76.38
2001-04-20	-76.38
2001-04-19	-76.70
2001-04-18	-76.22
2001-04-17	-76.38
2001-04-12	-74.15
2001-04-11	-74.63
2001-04-10	-72.87
2001-04-09	-71.92
2001-04-06	-71.60
2001-04-04	-74.31
2001-04-03	-70.16
2001-04-02	-70.00
2001-03-30	-69.84
2001-03-29	-69.04
2001-03-28	-69.04
2001-03-27	-69.52
2001-03-26	-68.88
2001-03-23	-69.04
2001-03-22	-68.56
2001-03-21	-68.88
2001-03-20	-68.88
2001-03-19	-68.09
2001-03-16	-68.09
2001-03-15	-68.88
2001-03-14	-68.40
2001-03-13	-67.61
2001-03-12	-68.72
2001-03-09	-69.04
2001-03-08	-69.84
2001-03-07	-69.68
2001-03-06	-68.40
2001-03-05	-70.64
2001-03-02	-70.16
2001-03-01	-67.93
2001-02-28	-68.09
2001-02-27	-68.40
2001-02-26	-67.29
2001-02-23	-66.65
2001-02-22	-70.16
2001-02-21	-70.48
2001-02-20	-69.20
2001-02-19	-68.88
2001-02-16	-69.20
2001-02-15	-70.32
2001-02-14	-70.32
2001-02-13	-69.68
2001-02-12	-69.68
2001-02-09	-69.36
2001-02-08	-71.44
2001-02-07	-69.68
2001-02-06	-69.52
2001-02-05	-68.72
2001-02-02	-68.72
2001-02-01	-68.09
2001-01-31	-68.09
2001-01-30	-68.09
2001-01-29	-66.17
2001-01-23	-66.49
2001-01-22	-66.49
2001-01-19	-66.81
2001-01-18	-67.13
2001-01-17	-65.05
2001-01-16	-64.26
2001-01-15	-68.40
2001-01-12	-68.72
2001-01-11	-70.16
2001-01-10	-71.12
2001-01-09	-71.12
2001-01-08	-70.16
2001-01-05	-71.92
2001-01-04	-69.84
2001-01-03	-71.28
2001-01-02	-68.09
2000-12-29	-67.29
2000-12-28	-68.40
2000-12-27	-70.48
2000-12-22	-68.88
2000-12-21	-69.20
2000-12-20	-69.68
2000-12-19	-68.09
2000-12-18	-62.34
2000-12-15	-60.11
2000-12-14	-58.51
2000-12-13	-56.92
2000-12-12	-58.51
2000-12-11	-58.51
2000-12-08	-56.92
2000-12-07	-56.92
2000-12-06	-56.92
2000-12-05	-58.51
2000-12-04	-57.71
2000-12-01	-55.32
2000-11-30	-62.02
2000-11-29	-60.11
2000-11-28	-59.31
2000-11-27	-53.72
2000-11-24	-54.52
2000-11-23	-52.13
2000-11-22	-53.72
2000-11-21	-48.94
2000-11-20	-47.34
2000-11-17	-47.34
2000-11-16	-45.74
2000-11-15	-45.74
2000-11-14	-40.96
2000-11-13	-44.95
2000-11-10	-36.17
2000-11-09	-34.57
2000-11-08	-36.17
2000-11-07	-34.57
2000-11-06	-37.77
2000-11-03	-48.14
2000-11-02	-57.71
2000-11-01	-60.11
2000-10-31	-61.22
2000-10-30	-62.98
2000-10-27	-67.45
2000-10-26	-67.13
2000-10-25	-68.40
2000-10-24	-68.09
2000-10-23	-68.24
2000-10-20	-68.24
2000-10-19	-68.24
2000-10-18	-70.48
2000-10-17	-67.13
2000-10-16	-63.14
2000-10-13	-60.11
2000-10-12	-54.52
2000-10-11	-52.93
2000-10-10	-49.73
2000-10-09	-23.40
2000-10-05	-23.40
2000-10-04	-23.40
2000-10-03	-23.40
2000-09-29	13.30
2000-09-28	59.57
2000-09-27	59.57
2000-09-26	61.17
2000-09-25	59.57
2000-09-22	64.36
2000-09-21	93.08
2000-09-20	104.25
2000-09-19	126.59
2000-09-18	86.70
2000-09-15	62.77
2000-09-14	43.62
2000-09-12	46.81
2000-09-11	67.55
2000-09-08	67.55
2000-09-07	64.36
2000-09-06	67.55
2000-09-05	69.15
2000-09-04	54.79
2000-09-01	46.81
2000-08-31	45.21
2000-08-30	35.64
2000-08-29	35.64
2000-08-28	34.04
2000-08-25	34.04
2000-08-24	38.83
2000-08-23	43.62
2000-08-22	43.62
2000-08-21	35.64
2000-08-18	38.83
2000-08-17	34.04
2000-08-16	37.23
2000-08-15	37.23
2000-08-14	40.42
2000-08-11	42.02
2000-08-10	43.62
2000-08-09	48.40
2000-08-08	50.00
2000-08-07	50.00
2000-08-04	59.57
2000-08-03	51.59
2000-08-02	51.59
2000-08-01	57.98
2000-07-31	59.57
2000-07-28	59.57
2000-07-27	59.57
2000-07-26	67.55
2000-07-25	80.32
2000-07-24	69.15
2000-07-21	42.02
2000-07-20	42.02
2000-07-19	48.40
2000-07-18	42.02
2000-07-17	51.59
2000-07-14	21.28
2000-07-13	16.49
2000-07-12	24.47
2000-07-11	24.47
2000-07-10	24.47
2000-07-07	27.66
2000-07-06	27.66
2000-07-05	27.66
2000-07-04	27.66
2000-07-03	29.25
2000-06-30	29.25
2000-06-29	29.25
2000-06-28	29.25
2000-06-27	32.45
2000-06-26	32.45
2000-06-23	32.45
2000-06-22	32.45
2000-06-21	34.04
2000-06-20	40.42
2000-06-19	40.42
2000-06-16	46.81
2000-06-15	46.81
2000-06-14	46.81
2000-06-13	46.81
2000-06-12	46.81
2000-06-09	43.62
2000-06-08	27.66
2000-06-07	27.66
2000-06-05	27.66
2000-06-02	21.28
2000-06-01	21.28
2000-05-31	13.30
2000-05-30	13.30
2000-05-29	19.68
2000-05-26	19.68
2000-05-25	27.66
2000-05-24	32.45
2000-05-23	40.42
2000-05-22	43.62
2000-05-19	43.62
2000-05-18	51.59
2000-05-17	51.59
2000-05-16	51.59
2000-05-15	51.59
2000-05-12	51.59
2000-05-10	51.59
2000-05-09	51.59
2000-05-08	51.59
2000-05-05	53.19
2000-05-04	62.77
2000-05-03	62.77
2000-05-02	59.57
2000-04-28	51.59
2000-04-27	35.64
2000-04-26	40.42
2000-04-25	40.42
2000-04-20	40.42
2000-04-19	40.42
2000-04-18	38.83
2000-04-17	38.83
2000-04-14	46.81
2000-04-13	43.62
2000-04-12	67.55
2000-04-11	67.55
2000-04-10	67.55
2000-04-07	67.55
2000-04-06	59.57
2000-04-05	59.57
2000-04-03	59.57
2000-03-31	65.96
2000-03-30	69.15
2000-03-29	72.34
2000-03-28	80.32
2000-03-27	77.13
2000-03-24	77.13
2000-03-23	72.34
2000-03-22	83.51
2000-03-21	88.30
2000-03-20	88.30
2000-03-17	80.32
2000-03-16	72.34
2000-03-15	91.49
2000-03-14	85.11
2000-03-13	88.30
2000-03-10	97.87
2000-03-09	93.08
2000-03-08	96.28
2000-03-07	97.87
2000-03-06	101.06
2000-03-03	107.45
2000-03-02	112.23
2000-03-01	112.23
2000-02-29	94.68
2000-02-28	91.49
2000-02-25	131.38
2000-02-24	179.25
2000-02-23	190.42
2000-02-22	190.42
2000-02-21	190.42
2000-02-18	190.42
2000-02-17	190.42
2000-02-16	190.42
2000-02-15	126.59
2000-02-14	153.72
2000-02-11	153.72
2000-02-10	129.79
2000-02-09	91.49
2000-02-08	96.28
2000-02-03	102.66
2000-02-02	91.49
2000-02-01	62.77
2000-01-31	50.00
2000-01-28	46.81
2000-01-27	46.81
2000-01-26	46.81
2000-01-25	50.00
2000-01-24	51.59
2000-01-21	54.79
2000-01-20	54.79
2000-01-19	54.79
2000-01-18	54.79
2000-01-17	57.98
2000-01-14	57.98
2000-01-13	57.98
2000-01-12	57.98
2000-01-11	48.40
2000-01-10	54.79
2000-01-07	54.79
2000-01-06	54.79
2000-01-05	54.79
2000-01-04	54.79
2000-01-03	57.98
1999-12-30	51.59
1999-12-29	51.59
1999-12-28	51.59
1999-12-24	53.19
1999-12-23	53.19
1999-12-22	53.19
1999-12-21	51.59
1999-12-20	50.00
1999-12-17	51.59
1999-12-16	51.59
1999-12-15	54.79
1999-12-14	56.38
1999-12-13	46.81
1999-12-10	53.19
1999-12-09	53.19
1999-12-08	53.19
1999-12-07	51.59
1999-12-06	54.79
1999-12-03	54.79
1999-12-02	51.59
1999-12-01	53.19
1999-11-30	53.19
1999-11-29	46.81
1999-11-26	46.81
1999-11-25	53.19
1999-11-24	53.19
1999-11-23	54.79
1999-11-22	54.79
1999-11-19	54.79
1999-11-18	54.79
1999-11-17	48.53
1999-11-16	54.79
1999-11-15	50.10
1999-11-12	53.22
1999-11-11	51.66
1999-11-10	51.66
1999-11-09	45.41
1999-11-08	57.91
1999-11-05	57.91
1999-11-04	57.91
1999-11-03	59.48
1999-11-02	59.48
1999-11-01	59.48
1999-10-29	59.48
1999-10-28	59.48
1999-10-27	59.48
1999-10-26	59.48
1999-10-25	57.91
1999-10-22	57.91
1999-10-21	71.98
1999-10-20	67.29
1999-10-19	54.79
1999-10-15	50.10
1999-10-14	56.35
1999-10-13	56.35
1999-10-12	64.17
1999-10-11	71.98
1999-10-08	81.37
1999-10-07	76.68
1999-10-06	53.22
1999-10-05	43.84
1999-10-04	62.60
1999-09-30	62.60
1999-09-29	71.98
1999-09-28	57.91
1999-09-27	61.04
1999-09-24	56.35
1999-09-23	54.79
1999-09-22	48.53
1999-09-21	56.35
1999-09-20	62.60
1999-09-17	56.35
1999-09-15	56.35
1999-09-14	64.17
1999-09-13	64.17
1999-09-10	64.17
1999-09-09	64.17
1999-09-08	64.17
1999-09-07	61.04
1999-09-06	57.91
1999-09-03	53.22
1999-09-02	59.48
1999-09-01	61.04
1999-08-31	62.60
1999-08-30	62.60
1999-08-27	62.60
1999-08-26	59.48
1999-08-25	59.48
1999-08-24	50.10
1999-08-23	51.66
1999-08-20	50.10
1999-08-19	56.35
1999-08-18	51.66
1999-08-17	64.17
1999-08-16	64.17
1999-08-13	64.17
1999-08-12	64.17
1999-08-11	68.86
1999-08-10	46.97
1999-08-09	56.35
1999-08-06	57.91
1999-08-05	56.35
1999-08-04	54.79
1999-08-03	62.60
1999-08-02	56.35
1999-07-30	62.60
1999-07-29	56.35
1999-07-28	56.35
1999-07-27	64.17
1999-07-26	56.35
1999-07-23	67.29
1999-07-22	67.29
1999-07-21	79.80
1999-07-20	75.11
1999-07-19	79.80
1999-07-16	89.18
1999-07-15	384.68
1999-07-14	380.78
1999-07-13	329.96
1999-07-12	388.59
1999-07-09	337.78
1999-07-08	283.06
1999-07-07	216.61
1999-07-06	195.50
1999-07-05	170.49
1999-07-02	99.79
1999-06-30	69.05
1999-06-29	59.83
1999-06-28	58.30
1999-06-25	55.22
1999-06-24	53.68
1999-06-23	55.22
1999-06-22	67.52
1999-06-21	67.52
1999-06-17	62.91
1999-06-16	61.37
1999-06-15	64.44
1999-06-14	64.44
1999-06-11	58.30
1999-06-10	59.83
1999-06-09	59.83
1999-06-08	59.83
1999-06-07	76.74
1999-06-04	84.42
1999-06-03	56.76
1999-06-02	107.47
1999-06-01	107.47
1999-05-31	107.47
1999-05-28	107.47
1999-05-27	107.47
1999-05-26	107.47
1999-05-25	107.47
1999-05-24	107.47
1999-05-21	107.47
1999-05-20	99.79
1999-05-19	105.94
1999-05-18	107.47
1999-05-17	107.47
1999-05-14	107.47
1999-05-13	109.01
1999-05-12	109.01
1999-05-11	109.01
1999-05-10	109.01
1999-05-07	112.09
1999-05-06	116.70
1999-05-05	116.70
1999-05-04	112.09
1999-05-03	104.40
1999-04-30	92.11
1999-04-29	112.09
1999-04-28	112.09
1999-04-27	105.94
1999-04-26	105.94
1999-04-23	99.79
1999-04-22	99.79
1999-04-21	99.79
1999-04-20	99.79
1999-04-19	99.79
1999-04-16	99.79
1999-04-15	99.79
1999-04-14	99.79
1999-04-13	99.79
1999-04-12	99.79
1999-04-09	99.79
1999-04-08	102.86
1999-04-07	96.72
1999-04-01	96.72
1999-03-31	101.33
1999-03-30	101.33
1999-03-29	101.33
1999-03-26	104.40
1999-03-25	104.40
1999-03-24	104.40
1999-03-23	107.47
1999-03-22	107.47
1999-03-19	107.47
1999-03-18	110.55
1999-03-17	112.09
1999-03-16	115.16
1999-03-15	115.16
1999-03-12	115.16
1999-03-11	118.23
1999-03-10	118.23
1999-03-09	118.23
1999-03-08	118.23
1999-03-05	118.23
1999-03-04	118.23
1999-03-03	118.23
1999-03-02	118.23
1999-03-01	118.23
1999-02-26	118.23
1999-02-25	118.23
1999-02-24	118.23
1999-02-23	118.23
1999-02-22	118.23
1999-02-19	124.38
1999-02-15	119.77
1999-02-12	118.23
1999-02-11	118.23
1999-02-10	122.84
1999-02-09	122.84
1999-02-08	122.84
1999-02-05	122.84
1999-02-04	122.84
1999-02-03	122.84
1999-02-02	130.53
1999-02-01	136.67
1999-01-29	136.67
1999-01-28	136.67
1999-01-27	136.67
1999-01-26	136.67
1999-01-25	136.67
1999-01-22	136.67
1999-01-21	136.67
1999-01-20	136.67
1999-01-19	136.67
1999-01-18	139.75
1999-01-15	139.75
1999-01-14	133.60
1999-01-13	136.67
1999-01-12	136.67
1999-01-11	133.60
1999-01-08	136.67
1999-01-07	142.82
1999-01-06	142.82
1999-01-05	142.82
1999-01-04	139.75
1998-12-31	139.75
1998-12-30	139.75
1998-12-29	141.29
1998-12-28	141.29
1998-12-24	141.29
1998-12-23	141.29
1998-12-22	144.36
1998-12-21	142.82
1998-12-18	142.82
1998-12-17	144.36
1998-12-16	138.21
1998-12-15	138.21
1998-12-14	144.36
1998-12-11	144.36
1998-12-10	145.90
1998-12-09	144.36
1998-12-08	144.36
1998-12-07	144.36
1998-12-04	144.36
1998-12-03	144.36
1998-12-02	144.36
1998-12-01	145.90
1998-11-30	142.82
1998-11-27	142.82
1998-11-26	142.82
1998-11-25	142.82
1998-11-24	142.82
1998-11-23	142.82
1998-11-20	136.75
1998-11-19	136.75
1998-11-18	135.23
1998-11-17	127.65
1998-11-16	124.61
1998-11-13	126.13
1998-11-12	142.82
1998-11-11	158.00
1998-11-10	109.43
1998-11-09	109.43
1998-11-06	109.43
1998-11-05	109.43
1998-11-04	109.43
1998-11-03	109.43
1998-11-02	109.43
1998-10-30	109.43
1998-10-29	100.33
1998-10-27	97.29
1998-10-26	97.29
1998-10-23	97.29
1998-10-22	98.81
1998-10-21	97.29
1998-10-20	100.33
1998-10-19	104.88
1998-10-16	104.88
1998-10-15	94.26
1998-10-14	97.29
1998-10-13	97.29
1998-10-12	97.29
1998-10-09	95.78
1998-10-08	101.85
1998-10-07	109.43
1998-10-05	107.92
1998-09-30	107.92
1998-09-29	106.40
1998-09-28	106.40
1998-09-25	106.40
1998-09-24	106.40
1998-09-23	106.40
1998-09-22	106.40
1998-09-21	100.33
1998-09-18	101.85
1998-09-17	103.36
1998-09-16	107.92
1998-09-15	107.92
1998-09-14	106.40
1998-09-11	109.43
1998-09-10	107.92
1998-09-09	101.85
1998-09-08	95.78
1998-09-07	82.12
1998-09-04	73.01
1998-09-03	74.53
1998-09-02	74.53
1998-09-01	73.01
1998-08-31	73.01
1998-08-28	74.53
1998-08-27	71.49
1998-08-26	73.01
1998-08-25	74.53
1998-08-24	76.05
1998-08-21	71.49
1998-08-20	77.56
1998-08-19	80.60
1998-08-18	80.60
1998-08-14	82.12
1998-08-13	76.05
1998-08-12	80.60
1998-08-11	76.05
1998-08-10	79.08
1998-08-07	76.05
1998-08-06	79.08
1998-08-05	80.60
1998-08-04	79.08
1998-08-03	73.01
1998-07-31	80.60
1998-07-30	77.56
1998-07-29	79.08
1998-07-28	73.01
1998-07-27	59.35
1998-07-24	66.94
1998-07-23	66.94
1998-07-22	66.94
1998-07-21	63.90
1998-07-20	65.42
1998-07-17	60.87
1998-07-16	65.22
1998-07-15	63.77
1998-07-14	62.32
1998-07-13	59.42
1998-07-10	59.42
1998-07-09	56.52
1998-07-08	49.28
1998-07-07	43.48
1998-07-06	46.38
1998-07-03	46.38
1998-07-02	24.64
1998-06-30	27.54
1998-06-29	30.43
1998-06-26	27.54
1998-06-25	15.94
1998-06-24	-4.35
1998-06-23	-4.35
1998-06-22	-4.35
1998-06-19	-4.35
1998-06-18	1.45
1998-06-17	7.25
1998-06-16	1.45
1998-06-15	1.45
1998-06-12	1.45
1998-06-11	10.14
1998-06-10	10.14
1998-06-09	10.14
1998-06-08	11.59
1998-06-05	11.59
1998-06-04	11.59
1998-06-03	11.59
1998-06-02	11.59
1998-06-01	11.59
1998-05-29	11.59
1998-05-28	11.59
1998-05-27	11.59
1998-05-26	11.59
1998-05-25	11.59
1998-05-22	11.59
1998-05-21	11.59
1998-05-20	11.59
1998-05-19	11.59
1998-05-18	11.59
1998-05-15	1.45
1998-05-14	8.70
1998-05-13	8.70
1998-05-12	8.70
1998-05-11	14.49
1998-05-08	14.49
1998-05-07	14.49
1998-05-06	20.29
1998-05-05	21.74
1998-05-04	21.74
1998-05-01	21.74
1998-04-30	28.99
1998-04-29	23.19
1998-04-28	20.29
1998-04-27	23.19
1998-04-24	20.29
1998-04-23	26.09
1998-04-22	26.09
1998-04-21	26.09
1998-04-20	26.09
1998-04-17	26.09
1998-04-16	15.94
1998-04-15	15.94
1998-04-14	15.94
1998-04-09	15.94
1998-04-08	14.49
1998-04-07	14.49
1998-04-03	1.45
1998-04-02	-4.35
1998-04-01	2.90
1998-03-31	8.70
1998-03-30	8.70
1998-03-27	7.25
1998-03-26	0.00
1998-03-25	0.00
1998-03-24	0.00
1998-03-23	0.00
1998-03-20	0.00
1998-03-19	0.00
1998-03-18	0.00
1998-03-17	0.00
1998-03-16	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---