Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00420 | 1988-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0420 % |
|---|---|
| 2025-09-05 | 45.12 |
| 2025-09-04 | 45.12 |
| 2025-09-03 | 42.96 |
| 2025-09-02 | 45.12 |
| 2025-09-01 | 47.29 |
| 2025-08-29 | 45.12 |
| 2025-08-28 | 47.29 |
| 2025-08-27 | 45.12 |
| 2025-08-26 | 45.12 |
| 2025-08-25 | 47.29 |
| 2025-08-22 | 49.45 |
| 2025-08-21 | 47.29 |
| 2025-08-20 | 40.79 |
| 2025-08-19 | 40.79 |
| 2025-08-18 | 47.29 |
| 2025-08-15 | 40.79 |
| 2025-08-14 | 47.29 |
| 2025-08-13 | 47.29 |
| 2025-08-12 | 40.79 |
| 2025-08-11 | 40.79 |
| 2025-08-08 | 40.79 |
| 2025-08-07 | 40.79 |
| 2025-08-06 | 40.79 |
| 2025-08-05 | 38.62 |
| 2025-08-04 | 36.46 |
| 2025-08-01 | 27.79 |
| 2025-07-31 | 34.29 |
| 2025-07-30 | 34.29 |
| 2025-07-29 | 34.29 |
| 2025-07-28 | 36.46 |
| 2025-07-25 | 36.46 |
| 2025-07-24 | 34.29 |
| 2025-07-23 | 36.46 |
| 2025-07-22 | 36.46 |
| 2025-07-21 | 36.46 |
| 2025-07-18 | 36.46 |
| 2025-07-17 | 36.46 |
| 2025-07-16 | 36.46 |
| 2025-07-15 | 36.46 |
| 2025-07-14 | 36.46 |
| 2025-07-11 | 36.46 |
| 2025-07-10 | 38.62 |
| 2025-07-09 | 40.79 |
| 2025-07-08 | 40.79 |
| 2025-07-07 | 40.79 |
| 2025-07-04 | 40.79 |
| 2025-07-03 | 40.79 |
| 2025-07-02 | 40.79 |
| 2025-06-30 | 40.79 |
| 2025-06-27 | 38.62 |
| 2025-06-26 | 38.62 |
| 2025-06-25 | 38.62 |
| 2025-06-24 | 38.62 |
| 2025-06-23 | 38.62 |
| 2025-06-20 | 38.62 |
| 2025-06-19 | 38.62 |
| 2025-06-18 | 38.62 |
| 2025-06-17 | 38.62 |
| 2025-06-16 | 38.62 |
| 2025-06-13 | 38.62 |
| 2025-06-12 | 35.38 |
| 2025-06-11 | 31.39 |
| 2025-06-10 | 31.39 |
| 2025-06-09 | 31.39 |
| 2025-06-06 | 35.38 |
| 2025-06-05 | 33.38 |
| 2025-06-04 | 29.40 |
| 2025-06-03 | 29.40 |
| 2025-06-02 | 29.40 |
| 2025-05-30 | 29.40 |
| 2025-05-29 | 29.40 |
| 2025-05-28 | 29.40 |
| 2025-05-27 | 29.40 |
| 2025-05-26 | 29.40 |
| 2025-05-23 | 29.40 |
| 2025-05-22 | 29.40 |
| 2025-05-21 | 29.40 |
| 2025-05-20 | 27.41 |
| 2025-05-19 | 33.38 |
| 2025-05-16 | 29.40 |
| 2025-05-15 | 27.41 |
| 2025-05-14 | 27.41 |
| 2025-05-13 | 29.40 |
| 2025-05-12 | 31.39 |
| 2025-05-09 | 27.41 |
| 2025-05-08 | 27.41 |
| 2025-05-07 | 29.40 |
| 2025-05-06 | 27.41 |
| 2025-05-02 | 25.42 |
| 2025-04-30 | 25.42 |
| 2025-04-29 | 25.42 |
| 2025-04-28 | 29.40 |
| 2025-04-25 | 27.41 |
| 2025-04-24 | 25.42 |
| 2025-04-23 | 25.42 |
| 2025-04-22 | 17.46 |
| 2025-04-17 | 21.44 |
| 2025-04-16 | 21.44 |
| 2025-04-15 | 21.44 |
| 2025-04-14 | 21.44 |
| 2025-04-11 | 21.44 |
| 2025-04-10 | 23.43 |
| 2025-04-09 | 19.45 |
| 2025-04-08 | 19.45 |
| 2025-04-07 | 19.45 |
| 2025-04-03 | 31.39 |
| 2025-04-02 | 33.38 |
| 2025-04-01 | 29.40 |
| 2025-03-31 | 29.40 |
| 2025-03-28 | 29.40 |
| 2025-03-27 | 35.38 |
| 2025-03-26 | 35.38 |
| 2025-03-25 | 35.38 |
| 2025-03-24 | 37.37 |
| 2025-03-21 | 29.40 |
| 2025-03-20 | 29.40 |
| 2025-03-19 | 33.38 |
| 2025-03-18 | 29.40 |
| 2025-03-17 | 27.41 |
| 2025-03-14 | 25.42 |
| 2025-03-13 | 23.43 |
| 2025-03-12 | 23.43 |
| 2025-03-11 | 21.44 |
| 2025-03-10 | 19.45 |
| 2025-03-07 | 19.45 |
| 2025-03-06 | 15.47 |
| 2025-03-05 | 17.46 |
| 2025-03-04 | 17.46 |
| 2025-03-03 | 13.48 |
| 2025-02-28 | 13.48 |
| 2025-02-27 | 19.45 |
| 2025-02-26 | 19.45 |
| 2025-02-25 | 19.45 |
| 2025-02-24 | 17.46 |
| 2025-02-21 | 17.46 |
| 2025-02-20 | 19.45 |
| 2025-02-19 | 19.45 |
| 2025-02-18 | 19.45 |
| 2025-02-17 | 21.44 |
| 2025-02-14 | 21.44 |
| 2025-02-13 | 21.44 |
| 2025-02-12 | 21.44 |
| 2025-02-11 | 21.44 |
| 2025-02-10 | 21.44 |
| 2025-02-07 | 21.44 |
| 2025-02-06 | 19.45 |
| 2025-02-05 | 21.44 |
| 2025-02-04 | 21.44 |
| 2025-02-03 | 21.44 |
| 2025-01-28 | 21.44 |
| 2025-01-27 | 21.44 |
| 2025-01-24 | 21.44 |
| 2025-01-23 | 23.43 |
| 2025-01-22 | 17.46 |
| 2025-01-21 | 21.44 |
| 2025-01-20 | 19.45 |
| 2025-01-17 | 19.45 |
| 2025-01-16 | 25.42 |
| 2025-01-15 | 21.44 |
| 2025-01-14 | 23.43 |
| 2025-01-13 | 23.43 |
| 2025-01-10 | 23.43 |
| 2025-01-09 | 23.43 |
| 2025-01-08 | 23.43 |
| 2025-01-07 | 25.42 |
| 2025-01-06 | 25.42 |
| 2025-01-03 | 25.42 |
| 2025-01-02 | 27.41 |
| 2024-12-31 | 27.41 |
| 2024-12-30 | 25.42 |
| 2024-12-27 | 25.42 |
| 2024-12-24 | 23.43 |
| 2024-12-23 | 25.42 |
| 2024-12-20 | 25.42 |
| 2024-12-19 | 25.42 |
| 2024-12-18 | 23.43 |
| 2024-12-17 | 25.42 |
| 2024-12-16 | 25.42 |
| 2024-12-13 | 25.42 |
| 2024-12-12 | 25.42 |
| 2024-12-11 | 25.42 |
| 2024-12-10 | 25.42 |
| 2024-12-09 | 25.42 |
| 2024-12-06 | 23.43 |
| 2024-12-05 | 23.43 |
| 2024-12-04 | 23.43 |
| 2024-12-03 | 23.43 |
| 2024-12-02 | 25.42 |
| 2024-11-29 | 25.42 |
| 2024-11-28 | 25.42 |
| 2024-11-27 | 25.42 |
| 2024-11-26 | 25.42 |
| 2024-11-25 | 25.42 |
| 2024-11-22 | 25.42 |
| 2024-11-21 | 25.42 |
| 2024-11-20 | 25.42 |
| 2024-11-19 | 25.42 |
| 2024-11-18 | 25.42 |
| 2024-11-15 | 25.42 |
| 2024-11-14 | 27.41 |
| 2024-11-13 | 27.41 |
| 2024-11-12 | 27.41 |
| 2024-11-11 | 27.41 |
| 2024-11-08 | 27.41 |
| 2024-11-07 | 25.42 |
| 2024-11-06 | 31.39 |
| 2024-11-05 | 31.39 |
| 2024-11-04 | 31.39 |
| 2024-11-01 | 29.40 |
| 2024-10-31 | 29.40 |
| 2024-10-30 | 29.40 |
| 2024-10-29 | 29.40 |
| 2024-10-28 | 29.40 |
| 2024-10-25 | 31.39 |
| 2024-10-24 | 29.40 |
| 2024-10-23 | 31.39 |
| 2024-10-22 | 33.38 |
| 2024-10-21 | 33.38 |
| 2024-10-18 | 33.38 |
| 2024-10-17 | 29.40 |
| 2024-10-16 | 31.39 |
| 2024-10-15 | 31.39 |
| 2024-10-14 | 33.38 |
| 2024-10-10 | 39.36 |
| 2024-10-09 | 41.35 |
| 2024-10-08 | 39.36 |
| 2024-10-07 | 39.36 |
| 2024-10-04 | 31.39 |
| 2024-10-03 | 31.39 |
| 2024-10-02 | 31.39 |
| 2024-09-30 | 29.40 |
| 2024-09-27 | 29.40 |
| 2024-09-26 | 29.40 |
| 2024-09-25 | 25.42 |
| 2024-09-24 | 27.41 |
| 2024-09-23 | 25.42 |
| 2024-09-20 | 25.42 |
| 2024-09-19 | 25.42 |
| 2024-09-17 | 25.42 |
| 2024-09-16 | 25.42 |
| 2024-09-13 | 25.42 |
| 2024-09-12 | 25.42 |
| 2024-09-11 | 25.42 |
| 2024-09-10 | 25.42 |
| 2024-09-09 | 19.45 |
| 2024-09-05 | 19.45 |
| 2024-09-04 | 19.45 |
| 2024-09-03 | 19.45 |
| 2024-09-02 | 19.45 |
| 2024-08-30 | 19.45 |
| 2024-08-29 | 19.45 |
| 2024-08-28 | 19.45 |
| 2024-08-27 | 19.45 |
| 2024-08-26 | 19.45 |
| 2024-08-23 | 17.46 |
| 2024-08-22 | 17.46 |
| 2024-08-21 | 19.45 |
| 2024-08-20 | 19.45 |
| 2024-08-19 | 21.44 |
| 2024-08-16 | 23.43 |
| 2024-08-15 | 21.44 |
| 2024-08-14 | 21.44 |
| 2024-08-13 | 21.44 |
| 2024-08-12 | 21.44 |
| 2024-08-09 | 21.44 |
| 2024-08-08 | 19.45 |
| 2024-08-07 | 25.42 |
| 2024-08-06 | 27.41 |
| 2024-08-05 | 27.41 |
| 2024-08-02 | 27.41 |
| 2024-08-01 | 27.41 |
| 2024-07-31 | 27.41 |
| 2024-07-30 | 29.40 |
| 2024-07-29 | 31.39 |
| 2024-07-26 | 29.40 |
| 2024-07-25 | 29.40 |
| 2024-07-24 | 29.40 |
| 2024-07-23 | 27.41 |
| 2024-07-22 | 31.39 |
| 2024-07-19 | 31.39 |
| 2024-07-18 | 31.39 |
| 2024-07-17 | 31.39 |
| 2024-07-16 | 33.38 |
| 2024-07-15 | 35.38 |
| 2024-07-12 | 35.38 |
| 2024-07-11 | 29.40 |
| 2024-07-10 | 25.42 |
| 2024-07-09 | 29.40 |
| 2024-07-08 | 29.40 |
| 2024-07-05 | 29.40 |
| 2024-07-04 | 29.40 |
| 2024-07-03 | 27.41 |
| 2024-07-02 | 25.42 |
| 2024-06-28 | 27.41 |
| 2024-06-27 | 27.41 |
| 2024-06-26 | 29.31 |
| 2024-06-25 | 29.31 |
| 2024-06-24 | 29.31 |
| 2024-06-21 | 27.41 |
| 2024-06-20 | 29.31 |
| 2024-06-19 | 33.12 |
| 2024-06-18 | 27.41 |
| 2024-06-17 | 27.41 |
| 2024-06-14 | 27.41 |
| 2024-06-13 | 29.31 |
| 2024-06-12 | 33.12 |
| 2024-06-11 | 33.12 |
| 2024-06-07 | 35.02 |
| 2024-06-06 | 33.12 |
| 2024-06-05 | 36.92 |
| 2024-06-04 | 36.92 |
| 2024-06-03 | 33.12 |
| 2024-05-31 | 29.31 |
| 2024-05-30 | 29.31 |
| 2024-05-29 | 29.31 |
| 2024-05-28 | 29.31 |
| 2024-05-27 | 29.31 |
| 2024-05-24 | 27.41 |
| 2024-05-23 | 29.31 |
| 2024-05-22 | 25.51 |
| 2024-05-21 | 23.61 |
| 2024-05-20 | 25.51 |
| 2024-05-17 | 27.41 |
| 2024-05-16 | 27.41 |
| 2024-05-14 | 25.51 |
| 2024-05-13 | 27.41 |
| 2024-05-10 | 25.51 |
| 2024-05-09 | 23.61 |
| 2024-05-08 | 17.90 |
| 2024-05-07 | 14.10 |
| 2024-05-06 | 12.20 |
| 2024-05-03 | 8.40 |
| 2024-05-02 | -1.11 |
| 2024-04-30 | -3.01 |
| 2024-04-29 | -3.01 |
| 2024-04-26 | -4.92 |
| 2024-04-25 | -5.87 |
| 2024-04-24 | -6.82 |
| 2024-04-23 | -8.72 |
| 2024-04-22 | -8.72 |
| 2024-04-19 | -11.57 |
| 2024-04-18 | -11.57 |
| 2024-04-17 | -13.47 |
| 2024-04-16 | -13.47 |
| 2024-04-15 | -11.57 |
| 2024-04-12 | -10.62 |
| 2024-04-11 | -8.72 |
| 2024-04-10 | -8.72 |
| 2024-04-09 | -11.57 |
| 2024-04-08 | -12.52 |
| 2024-04-05 | -12.52 |
| 2024-04-03 | -9.67 |
| 2024-04-02 | -18.23 |
| 2024-03-28 | -17.28 |
| 2024-03-27 | -19.18 |
| 2024-03-26 | -19.18 |
| 2024-03-25 | -22.03 |
| 2024-03-22 | -22.98 |
| 2024-03-21 | -24.88 |
| 2024-03-20 | -24.88 |
| 2024-03-19 | -22.98 |
| 2024-03-18 | -24.88 |
| 2024-03-15 | -24.88 |
| 2024-03-14 | -24.88 |
| 2024-03-13 | -23.93 |
| 2024-03-12 | -26.79 |
| 2024-03-11 | -25.83 |
| 2024-03-08 | -26.79 |
| 2024-03-07 | -26.79 |
| 2024-03-06 | -26.79 |
| 2024-03-05 | -25.83 |
| 2024-03-04 | -25.83 |
| 2024-03-01 | -27.74 |
| 2024-02-29 | -25.83 |
| 2024-02-28 | -27.74 |
| 2024-02-27 | -26.79 |
| 2024-02-26 | -26.79 |
| 2024-02-23 | -25.83 |
| 2024-02-22 | -27.74 |
| 2024-02-21 | -27.74 |
| 2024-02-20 | -27.74 |
| 2024-02-19 | -29.64 |
| 2024-02-16 | -25.83 |
| 2024-02-15 | -26.79 |
| 2024-02-14 | -26.79 |
| 2024-02-09 | -26.79 |
| 2024-02-08 | -27.74 |
| 2024-02-07 | -26.79 |
| 2024-02-06 | -22.98 |
| 2024-02-05 | -26.79 |
| 2024-02-02 | -23.93 |
| 2024-02-01 | -25.83 |
| 2024-01-31 | -29.64 |
| 2024-01-30 | -30.59 |
| 2024-01-29 | -29.64 |
| 2024-01-26 | -31.54 |
| 2024-01-25 | -30.59 |
| 2024-01-24 | -30.59 |
| 2024-01-23 | -31.54 |
| 2024-01-22 | -32.49 |
| 2024-01-19 | -29.64 |
| 2024-01-18 | -28.69 |
| 2024-01-17 | -28.69 |
| 2024-01-16 | -28.69 |
| 2024-01-15 | -28.69 |
| 2024-01-12 | -28.69 |
| 2024-01-11 | -27.74 |
| 2024-01-10 | -27.74 |
| 2024-01-09 | -27.74 |
| 2024-01-08 | -28.69 |
| 2024-01-05 | -25.83 |
| 2024-01-04 | -25.83 |
| 2024-01-03 | -25.83 |
| 2024-01-02 | -25.83 |
| 2023-12-29 | -25.83 |
| 2023-12-28 | -24.88 |
| 2023-12-27 | -24.88 |
| 2023-12-22 | -24.88 |
| 2023-12-21 | -24.88 |
| 2023-12-20 | -24.88 |
| 2023-12-19 | -24.88 |
| 2023-12-18 | -23.93 |
| 2023-12-15 | -23.93 |
| 2023-12-14 | -23.93 |
| 2023-12-13 | -23.93 |
| 2023-12-12 | -23.93 |
| 2023-12-11 | -23.93 |
| 2023-12-08 | -24.88 |
| 2023-12-07 | -24.88 |
| 2023-12-06 | -24.88 |
| 2023-12-05 | -24.88 |
| 2023-12-04 | -24.88 |
| 2023-12-01 | -24.88 |
| 2023-11-30 | -24.88 |
| 2023-11-29 | -24.88 |
| 2023-11-28 | -24.88 |
| 2023-11-27 | -23.93 |
| 2023-11-24 | -22.98 |
| 2023-11-23 | -22.03 |
| 2023-11-22 | -22.03 |
| 2023-11-21 | -20.13 |
| 2023-11-20 | -20.13 |
| 2023-11-17 | -23.93 |
| 2023-11-16 | -19.18 |
| 2023-11-15 | -23.93 |
| 2023-11-14 | -24.88 |
| 2023-11-13 | -23.93 |
| 2023-11-10 | -23.93 |
| 2023-11-09 | -23.93 |
| 2023-11-08 | -23.93 |
| 2023-11-07 | -22.03 |
| 2023-11-06 | -20.13 |
| 2023-11-03 | -24.88 |
| 2023-11-02 | -24.88 |
| 2023-11-01 | -23.93 |
| 2023-10-31 | -23.93 |
| 2023-10-30 | -22.03 |
| 2023-10-27 | -23.93 |
| 2023-10-26 | -14.42 |
| 2023-10-25 | -18.23 |
| 2023-10-24 | -18.23 |
| 2023-10-20 | -20.13 |
| 2023-10-19 | -19.18 |
| 2023-10-18 | -19.18 |
| 2023-10-17 | -21.08 |
| 2023-10-16 | -21.08 |
| 2023-10-13 | -21.08 |
| 2023-10-12 | -21.08 |
| 2023-10-11 | -21.08 |
| 2023-10-10 | -22.98 |
| 2023-10-09 | -23.93 |
| 2023-10-06 | -23.93 |
| 2023-10-05 | -23.93 |
| 2023-10-04 | -26.79 |
| 2023-10-03 | -23.93 |
| 2023-09-29 | -23.93 |
| 2023-09-28 | -20.13 |
| 2023-09-27 | -22.03 |
| 2023-09-26 | -16.33 |
| 2023-09-25 | -13.47 |
| 2023-09-22 | -13.47 |
| 2023-09-21 | -9.67 |
| 2023-09-20 | -9.67 |
| 2023-09-19 | -8.72 |
| 2023-09-18 | -8.72 |
| 2023-09-15 | -8.72 |
| 2023-09-14 | -4.92 |
| 2023-09-13 | -3.01 |
| 2023-09-12 | -6.82 |
| 2023-09-11 | -7.77 |
| 2023-09-07 | -7.77 |
| 2023-09-06 | -7.77 |
| 2023-09-05 | -5.87 |
| 2023-09-04 | -6.82 |
| 2023-08-31 | -4.92 |
| 2023-08-30 | -1.11 |
| 2023-08-29 | 2.69 |
| 2023-08-28 | 14.10 |
| 2023-08-25 | 16.00 |
| 2023-08-24 | 16.00 |
| 2023-08-23 | 16.00 |
| 2023-08-22 | 16.00 |
| 2023-08-21 | 16.00 |
| 2023-08-18 | 16.00 |
| 2023-08-17 | 16.00 |
| 2023-08-16 | 16.00 |
| 2023-08-15 | 16.00 |
| 2023-08-14 | 16.00 |
| 2023-08-11 | 19.81 |
| 2023-08-10 | 21.71 |
| 2023-08-09 | 17.90 |
| 2023-08-08 | 17.90 |
| 2023-08-07 | 17.90 |
| 2023-08-04 | 19.81 |
| 2023-08-03 | 19.81 |
| 2023-08-02 | 21.71 |
| 2023-08-01 | 21.71 |
| 2023-07-31 | 19.81 |
| 2023-07-28 | 19.81 |
| 2023-07-27 | 21.71 |
| 2023-07-26 | 19.81 |
| 2023-07-25 | 19.81 |
| 2023-07-24 | 19.81 |
| 2023-07-21 | 25.51 |
| 2023-07-20 | 25.51 |
| 2023-07-19 | 25.51 |
| 2023-07-18 | 17.90 |
| 2023-07-14 | 21.71 |
| 2023-07-13 | 23.61 |
| 2023-07-12 | 21.71 |
| 2023-07-11 | 21.71 |
| 2023-07-10 | 21.71 |
| 2023-07-07 | 21.71 |
| 2023-07-06 | 23.61 |
| 2023-07-05 | 23.61 |
| 2023-07-04 | 23.61 |
| 2023-07-03 | 25.51 |
| 2023-06-30 | 27.41 |
| 2023-06-29 | 27.41 |
| 2023-06-28 | 27.41 |
| 2023-06-27 | 27.41 |
| 2023-06-26 | 27.41 |
| 2023-06-23 | 25.51 |
| 2023-06-21 | 23.61 |
| 2023-06-20 | 23.61 |
| 2023-06-19 | 23.61 |
| 2023-06-16 | 23.61 |
| 2023-06-15 | 23.61 |
| 2023-06-14 | 23.61 |
| 2023-06-13 | 23.61 |
| 2023-06-12 | 23.61 |
| 2023-06-09 | 23.61 |
| 2023-06-08 | 23.61 |
| 2023-06-07 | 23.61 |
| 2023-06-06 | 23.61 |
| 2023-06-05 | 23.61 |
| 2023-06-02 | 21.71 |
| 2023-06-01 | 21.71 |
| 2023-05-31 | 21.71 |
| 2023-05-30 | 25.51 |
| 2023-05-29 | 23.61 |
| 2023-05-25 | 29.31 |
| 2023-05-24 | 29.31 |
| 2023-05-23 | 31.22 |
| 2023-05-22 | 31.22 |
| 2023-05-19 | 29.31 |
| 2023-05-18 | 33.12 |
| 2023-05-17 | 31.22 |
| 2023-05-16 | 31.22 |
| 2023-05-15 | 33.12 |
| 2023-05-12 | 33.12 |
| 2023-05-11 | 33.12 |
| 2023-05-10 | 33.12 |
| 2023-05-09 | 33.12 |
| 2023-05-08 | 33.12 |
| 2023-05-05 | 33.12 |
| 2023-05-04 | 29.31 |
| 2023-05-03 | 33.12 |
| 2023-05-02 | 33.12 |
| 2023-04-28 | 33.12 |
| 2023-04-27 | 33.12 |
| 2023-04-26 | 33.12 |
| 2023-04-25 | 31.22 |
| 2023-04-24 | 33.12 |
| 2023-04-21 | 33.12 |
| 2023-04-20 | 33.12 |
| 2023-04-19 | 33.12 |
| 2023-04-18 | 33.12 |
| 2023-04-17 | 33.12 |
| 2023-04-14 | 33.12 |
| 2023-04-13 | 33.12 |
| 2023-04-12 | 33.12 |
| 2023-04-11 | 33.12 |
| 2023-04-06 | 35.02 |
| 2023-04-04 | 35.02 |
| 2023-04-03 | 36.92 |
| 2023-03-31 | 38.82 |
| 2023-03-30 | 42.63 |
| 2023-03-29 | 38.82 |
| 2023-03-28 | 42.63 |
| 2023-03-27 | 46.43 |
| 2023-03-24 | 54.04 |
| 2023-03-23 | 54.04 |
| 2023-03-22 | 52.13 |
| 2023-03-21 | 52.13 |
| 2023-03-20 | 50.23 |
| 2023-03-17 | 52.13 |
| 2023-03-16 | 52.13 |
| 2023-03-15 | 50.23 |
| 2023-03-14 | 48.33 |
| 2023-03-13 | 52.13 |
| 2023-03-10 | 54.04 |
| 2023-03-09 | 54.04 |
| 2023-03-08 | 54.04 |
| 2023-03-07 | 54.04 |
| 2023-03-06 | 54.04 |
| 2023-03-03 | 54.04 |
| 2023-03-02 | 54.04 |
| 2023-03-01 | 52.13 |
| 2023-02-28 | 52.13 |
| 2023-02-27 | 55.94 |
| 2023-02-24 | 55.94 |
| 2023-02-23 | 55.94 |
| 2023-02-22 | 55.94 |
| 2023-02-21 | 55.94 |
| 2023-02-20 | 54.04 |
| 2023-02-17 | 57.84 |
| 2023-02-16 | 55.94 |
| 2023-02-15 | 57.84 |
| 2023-02-14 | 61.64 |
| 2023-02-13 | 61.64 |
| 2023-02-10 | 59.74 |
| 2023-02-09 | 59.74 |
| 2023-02-08 | 59.74 |
| 2023-02-07 | 57.84 |
| 2023-02-06 | 61.64 |
| 2023-02-03 | 59.74 |
| 2023-02-02 | 61.64 |
| 2023-02-01 | 59.74 |
| 2023-01-31 | 63.54 |
| 2023-01-30 | 61.64 |
| 2023-01-27 | 61.64 |
| 2023-01-26 | 61.64 |
| 2023-01-20 | 71.15 |
| 2023-01-19 | 71.15 |
| 2023-01-18 | 67.35 |
| 2023-01-17 | 67.35 |
| 2023-01-16 | 71.15 |
| 2023-01-13 | 71.15 |
| 2023-01-12 | 74.95 |
| 2023-01-11 | 73.05 |
| 2023-01-10 | 74.95 |
| 2023-01-09 | 74.95 |
| 2023-01-06 | 76.86 |
| 2023-01-05 | 76.86 |
| 2023-01-04 | 82.56 |
| 2023-01-03 | 73.05 |
| 2022-12-30 | 73.05 |
| 2022-12-29 | 63.54 |
| 2022-12-28 | 67.35 |
| 2022-12-23 | 67.35 |
| 2022-12-22 | 57.84 |
| 2022-12-21 | 59.74 |
| 2022-12-20 | 59.74 |
| 2022-12-19 | 61.64 |
| 2022-12-16 | 59.74 |
| 2022-12-15 | 59.74 |
| 2022-12-14 | 59.74 |
| 2022-12-13 | 55.94 |
| 2022-12-12 | 55.94 |
| 2022-12-09 | 57.84 |
| 2022-12-08 | 57.84 |
| 2022-12-07 | 54.04 |
| 2022-12-06 | 54.04 |
| 2022-12-05 | 52.13 |
| 2022-12-02 | 54.04 |
| 2022-12-01 | 54.04 |
| 2022-11-30 | 54.04 |
| 2022-11-29 | 52.13 |
| 2022-11-28 | 52.13 |
| 2022-11-25 | 55.94 |
| 2022-11-24 | 50.23 |
| 2022-11-23 | 52.13 |
| 2022-11-22 | 50.23 |
| 2022-11-21 | 50.23 |
| 2022-11-18 | 50.23 |
| 2022-11-17 | 48.33 |
| 2022-11-16 | 48.33 |
| 2022-11-15 | 48.33 |
| 2022-11-14 | 48.33 |
| 2022-11-11 | 46.43 |
| 2022-11-10 | 44.53 |
| 2022-11-09 | 44.53 |
| 2022-11-08 | 44.53 |
| 2022-11-07 | 46.43 |
| 2022-11-04 | 44.53 |
| 2022-11-03 | 44.53 |
| 2022-11-02 | 46.43 |
| 2022-11-01 | 42.63 |
| 2022-10-31 | 42.63 |
| 2022-10-28 | 42.63 |
| 2022-10-27 | 46.43 |
| 2022-10-26 | 48.33 |
| 2022-10-25 | 42.63 |
| 2022-10-24 | 46.43 |
| 2022-10-21 | 48.33 |
| 2022-10-20 | 44.53 |
| 2022-10-19 | 44.53 |
| 2022-10-18 | 44.53 |
| 2022-10-17 | 46.43 |
| 2022-10-14 | 44.53 |
| 2022-10-13 | 38.82 |
| 2022-10-12 | 46.43 |
| 2022-10-11 | 54.04 |
| 2022-10-10 | 59.74 |
| 2022-10-07 | 59.74 |
| 2022-10-06 | 59.74 |
| 2022-10-05 | 59.74 |
| 2022-10-03 | 59.74 |
| 2022-09-30 | 59.74 |
| 2022-09-29 | 61.64 |
| 2022-09-28 | 63.54 |
| 2022-09-27 | 65.45 |
| 2022-09-26 | 67.35 |
| 2022-09-23 | 71.15 |
| 2022-09-22 | 82.56 |
| 2022-09-21 | 86.36 |
| 2022-09-20 | 84.46 |
| 2022-09-19 | 84.46 |
| 2022-09-16 | 86.36 |
| 2022-09-15 | 92.07 |
| 2022-09-14 | 88.27 |
| 2022-09-13 | 86.36 |
| 2022-09-09 | 90.17 |
| 2022-09-08 | 86.36 |
| 2022-09-07 | 90.17 |
| 2022-09-06 | 86.36 |
| 2022-09-05 | 90.17 |
| 2022-09-02 | 92.07 |
| 2022-09-01 | 90.17 |
| 2022-08-31 | 90.17 |
| 2022-08-30 | 92.07 |
| 2022-08-29 | 90.17 |
| 2022-08-26 | 90.17 |
| 2022-08-25 | 93.97 |
| 2022-08-24 | 95.87 |
| 2022-08-23 | 92.07 |
| 2022-08-22 | 93.97 |
| 2022-08-19 | 93.97 |
| 2022-08-18 | 95.87 |
| 2022-08-17 | 95.87 |
| 2022-08-16 | 95.87 |
| 2022-08-15 | 95.87 |
| 2022-08-12 | 97.77 |
| 2022-08-11 | 95.87 |
| 2022-08-10 | 97.77 |
| 2022-08-09 | 97.77 |
| 2022-08-08 | 97.77 |
| 2022-08-05 | 97.77 |
| 2022-08-04 | 97.77 |
| 2022-08-03 | 97.77 |
| 2022-08-02 | 97.77 |
| 2022-08-01 | 99.68 |
| 2022-07-29 | 105.38 |
| 2022-07-28 | 105.38 |
| 2022-07-27 | 101.58 |
| 2022-07-26 | 99.68 |
| 2022-07-25 | 101.58 |
| 2022-07-22 | 99.68 |
| 2022-07-21 | 99.68 |
| 2022-07-20 | 105.38 |
| 2022-07-19 | 105.38 |
| 2022-07-18 | 103.48 |
| 2022-07-15 | 97.77 |
| 2022-07-14 | 107.28 |
| 2022-07-13 | 97.77 |
| 2022-07-12 | 97.77 |
| 2022-07-11 | 97.77 |
| 2022-07-08 | 107.28 |
| 2022-07-07 | 103.48 |
| 2022-07-06 | 103.48 |
| 2022-07-05 | 105.38 |
| 2022-07-04 | 105.38 |
| 2022-06-30 | 107.28 |
| 2022-06-29 | 105.38 |
| 2022-06-28 | 105.38 |
| 2022-06-27 | 105.38 |
| 2022-06-24 | 101.58 |
| 2022-06-23 | 99.68 |
| 2022-06-22 | 99.68 |
| 2022-06-21 | 101.58 |
| 2022-06-20 | 101.58 |
| 2022-06-17 | 103.48 |
| 2022-06-16 | 103.48 |
| 2022-06-15 | 105.38 |
| 2022-06-14 | 105.38 |
| 2022-06-13 | 107.28 |
| 2022-06-10 | 107.28 |
| 2022-06-09 | 105.38 |
| 2022-06-08 | 105.38 |
| 2022-06-07 | 105.38 |
| 2022-06-06 | 105.38 |
| 2022-06-02 | 101.58 |
| 2022-06-01 | 101.58 |
| 2022-05-31 | 105.38 |
| 2022-05-30 | 107.28 |
| 2022-05-27 | 105.38 |
| 2022-05-26 | 105.38 |
| 2022-05-25 | 105.38 |
| 2022-05-24 | 101.58 |
| 2022-05-23 | 105.38 |
| 2022-05-20 | 105.38 |
| 2022-05-19 | 109.18 |
| 2022-05-18 | 114.89 |
| 2022-05-17 | 112.99 |
| 2022-05-16 | 118.69 |
| 2022-05-13 | 122.50 |
| 2022-05-12 | 128.20 |
| 2022-05-11 | 133.24 |
| 2022-05-10 | 133.24 |
| 2022-05-06 | 134.91 |
| 2022-05-05 | 134.91 |
| 2022-05-04 | 134.91 |
| 2022-05-03 | 134.91 |
| 2022-04-29 | 136.59 |
| 2022-04-28 | 131.56 |
| 2022-04-27 | 129.88 |
| 2022-04-26 | 129.88 |
| 2022-04-25 | 129.88 |
| 2022-04-22 | 131.56 |
| 2022-04-21 | 131.56 |
| 2022-04-20 | 128.20 |
| 2022-04-19 | 129.88 |
| 2022-04-14 | 133.24 |
| 2022-04-13 | 133.24 |
| 2022-04-12 | 134.91 |
| 2022-04-11 | 134.91 |
| 2022-04-08 | 133.24 |
| 2022-04-07 | 133.24 |
| 2022-04-06 | 133.24 |
| 2022-04-04 | 133.24 |
| 2022-04-01 | 134.91 |
| 2022-03-31 | 133.24 |
| 2022-03-30 | 131.56 |
| 2022-03-29 | 131.56 |
| 2022-03-28 | 134.91 |
| 2022-03-25 | 133.24 |
| 2022-03-24 | 134.91 |
| 2022-03-23 | 134.91 |
| 2022-03-22 | 131.56 |
| 2022-03-21 | 133.24 |
| 2022-03-18 | 131.56 |
| 2022-03-17 | 126.52 |
| 2022-03-16 | 118.13 |
| 2022-03-15 | 111.42 |
| 2022-03-14 | 116.46 |
| 2022-03-11 | 128.20 |
| 2022-03-10 | 131.56 |
| 2022-03-09 | 123.17 |
| 2022-03-08 | 121.49 |
| 2022-03-07 | 131.56 |
| 2022-03-04 | 131.56 |
| 2022-03-03 | 134.91 |
| 2022-03-02 | 129.88 |
| 2022-03-01 | 134.91 |
| 2022-02-28 | 134.91 |
| 2022-02-25 | 131.56 |
| 2022-02-24 | 129.88 |
| 2022-02-23 | 133.24 |
| 2022-02-22 | 128.20 |
| 2022-02-21 | 131.56 |
| 2022-02-18 | 131.56 |
| 2022-02-17 | 133.24 |
| 2022-02-16 | 133.24 |
| 2022-02-15 | 131.56 |
| 2022-02-14 | 133.24 |
| 2022-02-11 | 134.91 |
| 2022-02-10 | 134.91 |
| 2022-02-09 | 136.59 |
| 2022-02-08 | 134.91 |
| 2022-02-07 | 136.59 |
| 2022-02-04 | 134.91 |
| 2022-01-31 | 129.88 |
| 2022-01-28 | 126.52 |
| 2022-01-27 | 123.17 |
| 2022-01-26 | 126.52 |
| 2022-01-25 | 126.52 |
| 2022-01-24 | 126.52 |
| 2022-01-21 | 129.88 |
| 2022-01-20 | 128.20 |
| 2022-01-19 | 124.85 |
| 2022-01-18 | 126.52 |
| 2022-01-17 | 123.17 |
| 2022-01-14 | 126.52 |
| 2022-01-13 | 123.17 |
| 2022-01-12 | 123.17 |
| 2022-01-11 | 128.20 |
| 2022-01-10 | 128.20 |
| 2022-01-07 | 124.85 |
| 2022-01-06 | 124.85 |
| 2022-01-05 | 124.85 |
| 2022-01-04 | 128.20 |
| 2022-01-03 | 128.20 |
| 2021-12-31 | 128.20 |
| 2021-12-30 | 128.20 |
| 2021-12-29 | 121.49 |
| 2021-12-28 | 121.49 |
| 2021-12-24 | 121.49 |
| 2021-12-23 | 121.49 |
| 2021-12-22 | 119.81 |
| 2021-12-21 | 121.49 |
| 2021-12-20 | 121.49 |
| 2021-12-17 | 123.17 |
| 2021-12-16 | 123.17 |
| 2021-12-15 | 124.85 |
| 2021-12-14 | 124.85 |
| 2021-12-13 | 126.52 |
| 2021-12-10 | 126.52 |
| 2021-12-09 | 126.52 |
| 2021-12-08 | 124.85 |
| 2021-12-07 | 124.85 |
| 2021-12-06 | 126.52 |
| 2021-12-03 | 126.52 |
| 2021-12-02 | 124.85 |
| 2021-12-01 | 124.85 |
| 2021-11-30 | 124.85 |
| 2021-11-29 | 123.17 |
| 2021-11-26 | 126.52 |
| 2021-11-25 | 126.52 |
| 2021-11-24 | 126.52 |
| 2021-11-23 | 128.20 |
| 2021-11-22 | 128.20 |
| 2021-11-19 | 128.20 |
| 2021-11-18 | 128.20 |
| 2021-11-17 | 128.20 |
| 2021-11-16 | 128.20 |
| 2021-11-15 | 128.20 |
| 2021-11-12 | 129.88 |
| 2021-11-11 | 129.88 |
| 2021-11-10 | 128.20 |
| 2021-11-09 | 128.20 |
| 2021-11-08 | 126.52 |
| 2021-11-05 | 126.52 |
| 2021-11-04 | 126.52 |
| 2021-11-03 | 126.52 |
| 2021-11-02 | 128.20 |
| 2021-11-01 | 128.20 |
| 2021-10-29 | 134.91 |
| 2021-10-28 | 128.20 |
| 2021-10-27 | 128.20 |
| 2021-10-26 | 128.20 |
| 2021-10-25 | 128.20 |
| 2021-10-22 | 128.20 |
| 2021-10-21 | 131.56 |
| 2021-10-20 | 129.88 |
| 2021-10-19 | 129.88 |
| 2021-10-18 | 129.88 |
| 2021-10-15 | 128.20 |
| 2021-10-12 | 128.20 |
| 2021-10-11 | 131.56 |
| 2021-10-08 | 128.20 |
| 2021-10-07 | 128.20 |
| 2021-10-06 | 128.20 |
| 2021-10-05 | 128.20 |
| 2021-10-04 | 124.85 |
| 2021-09-30 | 126.52 |
| 2021-09-29 | 128.20 |
| 2021-09-28 | 129.88 |
| 2021-09-27 | 126.52 |
| 2021-09-24 | 131.56 |
| 2021-09-23 | 128.20 |
| 2021-09-21 | 128.20 |
| 2021-09-20 | 128.20 |
| 2021-09-17 | 129.88 |
| 2021-09-16 | 131.56 |
| 2021-09-15 | 133.24 |
| 2021-09-14 | 133.24 |
| 2021-09-13 | 133.24 |
| 2021-09-10 | 131.56 |
| 2021-09-09 | 131.56 |
| 2021-09-08 | 131.56 |
| 2021-09-07 | 131.56 |
| 2021-09-06 | 128.20 |
| 2021-09-03 | 128.20 |
| 2021-09-02 | 126.52 |
| 2021-09-01 | 126.52 |
| 2021-08-31 | 126.52 |
| 2021-08-30 | 126.52 |
| 2021-08-27 | 124.85 |
| 2021-08-26 | 118.13 |
| 2021-08-25 | 116.46 |
| 2021-08-24 | 114.78 |
| 2021-08-23 | 111.42 |
| 2021-08-20 | 113.10 |
| 2021-08-19 | 113.10 |
| 2021-08-18 | 114.78 |
| 2021-08-17 | 114.78 |
| 2021-08-16 | 113.10 |
| 2021-08-13 | 118.13 |
| 2021-08-12 | 116.46 |
| 2021-08-11 | 114.78 |
| 2021-08-10 | 113.10 |
| 2021-08-09 | 113.10 |
| 2021-08-06 | 108.07 |
| 2021-08-05 | 108.07 |
| 2021-08-04 | 111.42 |
| 2021-08-03 | 109.74 |
| 2021-08-02 | 111.42 |
| 2021-07-30 | 121.49 |
| 2021-07-29 | 111.42 |
| 2021-07-28 | 104.71 |
| 2021-07-27 | 101.35 |
| 2021-07-26 | 109.74 |
| 2021-07-23 | 109.74 |
| 2021-07-22 | 114.78 |
| 2021-07-21 | 113.10 |
| 2021-07-20 | 113.10 |
| 2021-07-19 | 116.46 |
| 2021-07-16 | 118.13 |
| 2021-07-15 | 118.13 |
| 2021-07-14 | 124.85 |
| 2021-07-13 | 129.88 |
| 2021-07-12 | 126.52 |
| 2021-07-09 | 126.52 |
| 2021-07-08 | 126.52 |
| 2021-07-07 | 131.56 |
| 2021-07-06 | 128.20 |
| 2021-07-05 | 129.88 |
| 2021-07-02 | 131.56 |
| 2021-06-30 | 136.59 |
| 2021-06-29 | 139.95 |
| 2021-06-28 | 134.91 |
| 2021-06-25 | 134.91 |
| 2021-06-24 | 138.27 |
| 2021-06-23 | 136.59 |
| 2021-06-22 | 139.95 |
| 2021-06-21 | 141.62 |
| 2021-06-18 | 141.62 |
| 2021-06-17 | 143.30 |
| 2021-06-16 | 144.98 |
| 2021-06-15 | 144.98 |
| 2021-06-11 | 138.27 |
| 2021-06-10 | 133.24 |
| 2021-06-09 | 144.98 |
| 2021-06-08 | 146.66 |
| 2021-06-07 | 144.98 |
| 2021-06-04 | 141.62 |
| 2021-06-03 | 141.62 |
| 2021-06-02 | 139.95 |
| 2021-06-01 | 143.30 |
| 2021-05-31 | 139.95 |
| 2021-05-28 | 136.59 |
| 2021-05-27 | 133.24 |
| 2021-05-26 | 123.17 |
| 2021-05-25 | 114.78 |
| 2021-05-24 | 109.74 |
| 2021-05-21 | 109.74 |
| 2021-05-20 | 109.74 |
| 2021-05-18 | 106.39 |
| 2021-05-17 | 103.03 |
| 2021-05-14 | 94.64 |
| 2021-05-13 | 84.57 |
| 2021-05-12 | 90.88 |
| 2021-05-11 | 87.73 |
| 2021-05-10 | 89.31 |
| 2021-05-07 | 84.57 |
| 2021-05-06 | 86.15 |
| 2021-05-05 | 83.00 |
| 2021-05-04 | 84.57 |
| 2021-05-03 | 83.00 |
| 2021-04-30 | 81.42 |
| 2021-04-29 | 83.00 |
| 2021-04-28 | 83.00 |
| 2021-04-27 | 83.00 |
| 2021-04-26 | 81.42 |
| 2021-04-23 | 78.26 |
| 2021-04-22 | 79.84 |
| 2021-04-21 | 79.84 |
| 2021-04-20 | 79.84 |
| 2021-04-19 | 79.84 |
| 2021-04-16 | 76.69 |
| 2021-04-15 | 79.84 |
| 2021-04-14 | 79.84 |
| 2021-04-13 | 73.53 |
| 2021-04-12 | 71.95 |
| 2021-04-09 | 73.53 |
| 2021-04-08 | 70.38 |
| 2021-04-07 | 68.80 |
| 2021-04-01 | 68.80 |
| 2021-03-31 | 67.22 |
| 2021-03-30 | 65.64 |
| 2021-03-29 | 65.64 |
| 2021-03-26 | 65.64 |
| 2021-03-25 | 64.07 |
| 2021-03-24 | 68.80 |
| 2021-03-23 | 68.80 |
| 2021-03-22 | 67.22 |
| 2021-03-19 | 59.33 |
| 2021-03-18 | 57.76 |
| 2021-03-17 | 59.33 |
| 2021-03-16 | 54.60 |
| 2021-03-15 | 51.45 |
| 2021-03-12 | 49.87 |
| 2021-03-11 | 53.02 |
| 2021-03-10 | 45.14 |
| 2021-03-09 | 45.14 |
| 2021-03-08 | 45.14 |
| 2021-03-05 | 48.29 |
| 2021-03-04 | 48.29 |
| 2021-03-03 | 46.71 |
| 2021-03-02 | 45.14 |
| 2021-03-01 | 48.29 |
| 2021-02-26 | 49.87 |
| 2021-02-25 | 53.02 |
| 2021-02-24 | 51.45 |
| 2021-02-23 | 53.02 |
| 2021-02-22 | 54.60 |
| 2021-02-19 | 54.60 |
| 2021-02-18 | 51.45 |
| 2021-02-17 | 51.45 |
| 2021-02-16 | 53.02 |
| 2021-02-11 | 53.02 |
| 2021-02-10 | 53.02 |
| 2021-02-09 | 53.02 |
| 2021-02-08 | 48.29 |
| 2021-02-05 | 48.29 |
| 2021-02-04 | 48.29 |
| 2021-02-03 | 48.29 |
| 2021-02-02 | 51.45 |
| 2021-02-01 | 49.87 |
| 2021-01-29 | 48.29 |
| 2021-01-28 | 48.29 |
| 2021-01-27 | 48.29 |
| 2021-01-26 | 49.87 |
| 2021-01-25 | 49.87 |
| 2021-01-22 | 51.45 |
| 2021-01-21 | 57.76 |
| 2021-01-20 | 54.60 |
| 2021-01-19 | 57.76 |
| 2021-01-18 | 57.76 |
| 2021-01-15 | 57.76 |
| 2021-01-14 | 56.18 |
| 2021-01-13 | 56.18 |
| 2021-01-12 | 51.45 |
| 2021-01-11 | 49.87 |
| 2021-01-08 | 49.87 |
| 2021-01-07 | 49.87 |
| 2021-01-06 | 48.29 |
| 2021-01-05 | 45.14 |
| 2021-01-04 | 43.56 |
| 2020-12-31 | 43.56 |
| 2020-12-30 | 43.56 |
| 2020-12-29 | 43.56 |
| 2020-12-28 | 43.56 |
| 2020-12-24 | 43.56 |
| 2020-12-23 | 43.56 |
| 2020-12-22 | 43.56 |
| 2020-12-21 | 43.56 |
| 2020-12-18 | 43.56 |
| 2020-12-17 | 41.98 |
| 2020-12-16 | 43.56 |
| 2020-12-15 | 41.98 |
| 2020-12-14 | 41.98 |
| 2020-12-11 | 41.98 |
| 2020-12-10 | 41.98 |
| 2020-12-09 | 41.98 |
| 2020-12-08 | 41.98 |
| 2020-12-07 | 40.40 |
| 2020-12-04 | 41.98 |
| 2020-12-03 | 41.98 |
| 2020-12-02 | 41.98 |
| 2020-12-01 | 43.56 |
| 2020-11-30 | 43.56 |
| 2020-11-27 | 46.71 |
| 2020-11-26 | 46.71 |
| 2020-11-25 | 45.14 |
| 2020-11-24 | 45.14 |
| 2020-11-23 | 41.98 |
| 2020-11-20 | 41.98 |
| 2020-11-19 | 40.40 |
| 2020-11-18 | 40.40 |
| 2020-11-17 | 37.25 |
| 2020-11-16 | 40.40 |
| 2020-11-13 | 40.40 |
| 2020-11-12 | 40.40 |
| 2020-11-11 | 41.98 |
| 2020-11-10 | 40.40 |
| 2020-11-09 | 38.83 |
| 2020-11-06 | 38.83 |
| 2020-11-05 | 35.67 |
| 2020-11-04 | 43.56 |
| 2020-11-03 | 43.56 |
| 2020-11-02 | 45.14 |
| 2020-10-30 | 41.98 |
| 2020-10-29 | 41.98 |
| 2020-10-28 | 41.98 |
| 2020-10-27 | 40.40 |
| 2020-10-23 | 41.98 |
| 2020-10-22 | 43.56 |
| 2020-10-21 | 46.71 |
| 2020-10-20 | 46.71 |
| 2020-10-19 | 51.45 |
| 2020-10-16 | 41.98 |
| 2020-10-15 | 45.14 |
| 2020-10-14 | 41.98 |
| 2020-10-12 | 40.40 |
| 2020-10-09 | 40.40 |
| 2020-10-08 | 41.98 |
| 2020-10-07 | 38.83 |
| 2020-10-06 | 38.83 |
| 2020-10-05 | 38.83 |
| 2020-09-30 | 38.83 |
| 2020-09-29 | 38.83 |
| 2020-09-28 | 35.67 |
| 2020-09-25 | 35.67 |
| 2020-09-24 | 37.25 |
| 2020-09-23 | 37.25 |
| 2020-09-22 | 37.25 |
| 2020-09-21 | 37.25 |
| 2020-09-18 | 37.25 |
| 2020-09-17 | 37.25 |
| 2020-09-16 | 37.25 |
| 2020-09-15 | 37.25 |
| 2020-09-14 | 37.25 |
| 2020-09-11 | 38.83 |
| 2020-09-10 | 38.83 |
| 2020-09-09 | 38.83 |
| 2020-09-08 | 37.25 |
| 2020-09-07 | 40.40 |
| 2020-09-04 | 38.83 |
| 2020-09-03 | 38.83 |
| 2020-09-02 | 38.83 |
| 2020-09-01 | 37.25 |
| 2020-08-31 | 40.40 |
| 2020-08-28 | 37.25 |
| 2020-08-27 | 37.25 |
| 2020-08-26 | 37.25 |
| 2020-08-25 | 37.25 |
| 2020-08-24 | 38.83 |
| 2020-08-21 | 38.83 |
| 2020-08-20 | 38.83 |
| 2020-08-19 | 40.40 |
| 2020-08-18 | 41.98 |
| 2020-08-17 | 43.56 |
| 2020-08-14 | 40.40 |
| 2020-08-13 | 38.83 |
| 2020-08-12 | 38.83 |
| 2020-08-11 | 40.40 |
| 2020-08-10 | 41.98 |
| 2020-08-07 | 43.56 |
| 2020-08-06 | 43.56 |
| 2020-08-05 | 46.71 |
| 2020-08-04 | 45.14 |
| 2020-08-03 | 41.98 |
| 2020-07-31 | 41.98 |
| 2020-07-30 | 37.25 |
| 2020-07-29 | 38.83 |
| 2020-07-28 | 35.67 |
| 2020-07-27 | 35.67 |
| 2020-07-24 | 40.40 |
| 2020-07-23 | 41.98 |
| 2020-07-22 | 41.98 |
| 2020-07-21 | 43.56 |
| 2020-07-20 | 45.14 |
| 2020-07-17 | 43.56 |
| 2020-07-16 | 45.14 |
| 2020-07-15 | 45.14 |
| 2020-07-14 | 45.14 |
| 2020-07-13 | 46.71 |
| 2020-07-10 | 51.45 |
| 2020-07-09 | 49.87 |
| 2020-07-08 | 51.45 |
| 2020-07-07 | 48.29 |
| 2020-07-06 | 51.45 |
| 2020-07-03 | 51.45 |
| 2020-07-02 | 54.60 |
| 2020-06-30 | 54.60 |
| 2020-06-29 | 54.60 |
| 2020-06-26 | 53.02 |
| 2020-06-24 | 53.02 |
| 2020-06-23 | 51.45 |
| 2020-06-22 | 53.02 |
| 2020-06-19 | 51.45 |
| 2020-06-18 | 51.45 |
| 2020-06-17 | 59.33 |
| 2020-06-16 | 57.76 |
| 2020-06-15 | 54.60 |
| 2020-06-12 | 57.76 |
| 2020-06-11 | 57.76 |
| 2020-06-10 | 57.76 |
| 2020-06-09 | 57.76 |
| 2020-06-08 | 57.76 |
| 2020-06-05 | 59.33 |
| 2020-06-04 | 59.33 |
| 2020-06-03 | 57.76 |
| 2020-06-02 | 57.76 |
| 2020-06-01 | 56.18 |
| 2020-05-29 | 62.49 |
| 2020-05-28 | 60.91 |
| 2020-05-27 | 59.33 |
| 2020-05-26 | 59.33 |
| 2020-05-25 | 54.60 |
| 2020-05-22 | 57.76 |
| 2020-05-21 | 65.64 |
| 2020-05-20 | 65.64 |
| 2020-05-19 | 64.07 |
| 2020-05-18 | 65.64 |
| 2020-05-15 | 67.22 |
| 2020-05-14 | 66.53 |
| 2020-05-13 | 67.96 |
| 2020-05-12 | 67.96 |
| 2020-05-11 | 67.96 |
| 2020-05-08 | 63.66 |
| 2020-05-07 | 67.96 |
| 2020-05-06 | 67.96 |
| 2020-05-05 | 69.40 |
| 2020-05-04 | 70.83 |
| 2020-04-29 | 66.53 |
| 2020-04-28 | 67.96 |
| 2020-04-27 | 69.40 |
| 2020-04-24 | 70.83 |
| 2020-04-23 | 70.83 |
| 2020-04-22 | 70.83 |
| 2020-04-21 | 69.40 |
| 2020-04-20 | 70.83 |
| 2020-04-17 | 73.71 |
| 2020-04-16 | 72.27 |
| 2020-04-15 | 69.40 |
| 2020-04-14 | 70.83 |
| 2020-04-09 | 67.96 |
| 2020-04-08 | 69.40 |
| 2020-04-07 | 70.83 |
| 2020-04-06 | 59.35 |
| 2020-04-03 | 53.61 |
| 2020-04-02 | 49.30 |
| 2020-04-01 | 46.43 |
| 2020-03-31 | 49.30 |
| 2020-03-30 | 47.86 |
| 2020-03-27 | 47.86 |
| 2020-03-26 | 44.99 |
| 2020-03-25 | 46.43 |
| 2020-03-24 | 47.86 |
| 2020-03-23 | 37.82 |
| 2020-03-20 | 50.74 |
| 2020-03-19 | 42.12 |
| 2020-03-18 | 47.86 |
| 2020-03-17 | 57.91 |
| 2020-03-16 | 59.35 |
| 2020-03-13 | 63.66 |
| 2020-03-12 | 65.09 |
| 2020-03-11 | 67.96 |
| 2020-03-10 | 69.40 |
| 2020-03-09 | 66.53 |
| 2020-03-06 | 67.96 |
| 2020-03-05 | 69.40 |
| 2020-03-04 | 67.96 |
| 2020-03-03 | 69.40 |
| 2020-03-02 | 69.40 |
| 2020-02-28 | 69.40 |
| 2020-02-27 | 72.27 |
| 2020-02-26 | 73.71 |
| 2020-02-25 | 70.83 |
| 2020-02-24 | 70.83 |
| 2020-02-21 | 72.27 |
| 2020-02-20 | 72.27 |
| 2020-02-19 | 72.27 |
| 2020-02-18 | 75.14 |
| 2020-02-17 | 75.14 |
| 2020-02-14 | 76.58 |
| 2020-02-13 | 73.71 |
| 2020-02-12 | 75.14 |
| 2020-02-11 | 72.27 |
| 2020-02-10 | 73.71 |
| 2020-02-07 | 70.83 |
| 2020-02-06 | 75.14 |
| 2020-02-05 | 72.27 |
| 2020-02-04 | 72.27 |
| 2020-02-03 | 70.83 |
| 2020-01-31 | 72.27 |
| 2020-01-30 | 72.27 |
| 2020-01-29 | 75.14 |
| 2020-01-24 | 79.45 |
| 2020-01-23 | 82.32 |
| 2020-01-22 | 82.32 |
| 2020-01-21 | 79.45 |
| 2020-01-20 | 82.32 |
| 2020-01-17 | 82.32 |
| 2020-01-16 | 82.32 |
| 2020-01-15 | 82.32 |
| 2020-01-14 | 82.32 |
| 2020-01-13 | 78.01 |
| 2020-01-10 | 78.01 |
| 2020-01-09 | 78.01 |
| 2020-01-08 | 78.01 |
| 2020-01-07 | 79.45 |
| 2020-01-06 | 79.45 |
| 2020-01-03 | 80.88 |
| 2020-01-02 | 80.88 |
| 2019-12-31 | 79.45 |
| 2019-12-30 | 78.01 |
| 2019-12-27 | 80.88 |
| 2019-12-24 | 78.01 |
| 2019-12-23 | 80.88 |
| 2019-12-20 | 80.88 |
| 2019-12-19 | 83.75 |
| 2019-12-18 | 83.75 |
| 2019-12-17 | 82.32 |
| 2019-12-16 | 82.32 |
| 2019-12-13 | 80.88 |
| 2019-12-12 | 80.88 |
| 2019-12-11 | 82.32 |
| 2019-12-10 | 82.32 |
| 2019-12-09 | 83.75 |
| 2019-12-06 | 85.19 |
| 2019-12-05 | 85.19 |
| 2019-12-04 | 85.19 |
| 2019-12-03 | 89.50 |
| 2019-12-02 | 88.06 |
| 2019-11-29 | 82.32 |
| 2019-11-28 | 80.88 |
| 2019-11-27 | 80.88 |
| 2019-11-26 | 80.88 |
| 2019-11-25 | 83.75 |
| 2019-11-22 | 83.75 |
| 2019-11-21 | 86.63 |
| 2019-11-20 | 89.50 |
| 2019-11-19 | 89.50 |
| 2019-11-18 | 88.06 |
| 2019-11-15 | 88.06 |
| 2019-11-14 | 89.50 |
| 2019-11-13 | 89.50 |
| 2019-11-12 | 96.67 |
| 2019-11-11 | 96.67 |
| 2019-11-08 | 93.80 |
| 2019-11-07 | 90.93 |
| 2019-11-06 | 96.67 |
| 2019-11-05 | 92.37 |
| 2019-11-04 | 90.93 |
| 2019-11-01 | 83.75 |
| 2019-10-31 | 80.88 |
| 2019-10-30 | 79.45 |
| 2019-10-29 | 67.96 |
| 2019-10-28 | 72.27 |
| 2019-10-25 | 78.01 |
| 2019-10-24 | 78.01 |
| 2019-10-23 | 76.58 |
| 2019-10-22 | 79.45 |
| 2019-10-21 | 79.45 |
| 2019-10-18 | 75.14 |
| 2019-10-17 | 75.14 |
| 2019-10-16 | 70.83 |
| 2019-10-15 | 69.40 |
| 2019-10-14 | 69.40 |
| 2019-10-11 | 70.83 |
| 2019-10-10 | 72.27 |
| 2019-10-09 | 72.27 |
| 2019-10-08 | 72.27 |
| 2019-10-04 | 72.27 |
| 2019-10-03 | 73.71 |
| 2019-10-02 | 73.71 |
| 2019-09-30 | 72.27 |
| 2019-09-27 | 72.27 |
| 2019-09-26 | 72.27 |
| 2019-09-25 | 72.27 |
| 2019-09-24 | 73.71 |
| 2019-09-23 | 73.71 |
| 2019-09-20 | 73.71 |
| 2019-09-19 | 73.71 |
| 2019-09-18 | 73.71 |
| 2019-09-17 | 72.27 |
| 2019-09-16 | 73.71 |
| 2019-09-13 | 75.14 |
| 2019-09-12 | 75.14 |
| 2019-09-11 | 75.14 |
| 2019-09-10 | 72.27 |
| 2019-09-09 | 73.71 |
| 2019-09-06 | 75.14 |
| 2019-09-05 | 75.14 |
| 2019-09-04 | 75.14 |
| 2019-09-03 | 73.71 |
| 2019-09-02 | 72.27 |
| 2019-08-30 | 72.27 |
| 2019-08-29 | 70.83 |
| 2019-08-28 | 70.83 |
| 2019-08-27 | 70.83 |
| 2019-08-26 | 70.83 |
| 2019-08-23 | 78.01 |
| 2019-08-22 | 75.14 |
| 2019-08-21 | 73.71 |
| 2019-08-20 | 70.83 |
| 2019-08-19 | 72.27 |
| 2019-08-16 | 73.71 |
| 2019-08-15 | 72.27 |
| 2019-08-14 | 72.27 |
| 2019-08-13 | 69.40 |
| 2019-08-12 | 72.27 |
| 2019-08-09 | 70.83 |
| 2019-08-08 | 69.40 |
| 2019-08-07 | 66.53 |
| 2019-08-06 | 62.22 |
| 2019-08-05 | 66.53 |
| 2019-08-02 | 66.53 |
| 2019-08-01 | 70.83 |
| 2019-07-31 | 69.40 |
| 2019-07-30 | 72.27 |
| 2019-07-29 | 70.83 |
| 2019-07-26 | 70.83 |
| 2019-07-25 | 70.83 |
| 2019-07-24 | 72.27 |
| 2019-07-23 | 72.27 |
| 2019-07-22 | 72.27 |
| 2019-07-19 | 73.71 |
| 2019-07-18 | 72.27 |
| 2019-07-17 | 75.14 |
| 2019-07-16 | 73.71 |
| 2019-07-15 | 73.71 |
| 2019-07-12 | 73.71 |
| 2019-07-11 | 72.27 |
| 2019-07-10 | 70.83 |
| 2019-07-09 | 70.83 |
| 2019-07-08 | 70.83 |
| 2019-07-05 | 70.83 |
| 2019-07-04 | 70.83 |
| 2019-07-03 | 70.83 |
| 2019-07-02 | 70.83 |
| 2019-06-28 | 72.27 |
| 2019-06-27 | 73.71 |
| 2019-06-26 | 72.27 |
| 2019-06-25 | 72.27 |
| 2019-06-24 | 75.14 |
| 2019-06-21 | 72.27 |
| 2019-06-20 | 72.27 |
| 2019-06-19 | 72.27 |
| 2019-06-18 | 72.27 |
| 2019-06-17 | 66.53 |
| 2019-06-14 | 62.22 |
| 2019-06-13 | 59.35 |
| 2019-06-12 | 59.35 |
| 2019-06-11 | 60.78 |
| 2019-06-10 | 62.22 |
| 2019-06-06 | 62.22 |
| 2019-06-05 | 60.78 |
| 2019-06-04 | 60.78 |
| 2019-06-03 | 60.78 |
| 2019-05-31 | 62.22 |
| 2019-05-30 | 62.22 |
| 2019-05-29 | 63.66 |
| 2019-05-28 | 65.09 |
| 2019-05-27 | 63.66 |
| 2019-05-24 | 63.66 |
| 2019-05-23 | 65.09 |
| 2019-05-22 | 67.96 |
| 2019-05-21 | 66.53 |
| 2019-05-20 | 70.83 |
| 2019-05-17 | 78.05 |
| 2019-05-16 | 79.36 |
| 2019-05-15 | 76.75 |
| 2019-05-14 | 75.44 |
| 2019-05-10 | 76.75 |
| 2019-05-09 | 76.75 |
| 2019-05-08 | 76.75 |
| 2019-05-07 | 79.36 |
| 2019-05-06 | 78.05 |
| 2019-05-03 | 81.98 |
| 2019-05-02 | 80.67 |
| 2019-04-30 | 80.67 |
| 2019-04-29 | 80.67 |
| 2019-04-26 | 80.67 |
| 2019-04-25 | 81.98 |
| 2019-04-24 | 81.98 |
| 2019-04-23 | 83.29 |
| 2019-04-18 | 81.98 |
| 2019-04-17 | 83.29 |
| 2019-04-16 | 80.67 |
| 2019-04-15 | 83.29 |
| 2019-04-12 | 83.29 |
| 2019-04-11 | 83.29 |
| 2019-04-10 | 83.29 |
| 2019-04-09 | 85.91 |
| 2019-04-08 | 84.60 |
| 2019-04-04 | 87.22 |
| 2019-04-03 | 79.36 |
| 2019-04-02 | 84.60 |
| 2019-04-01 | 84.60 |
| 2019-03-29 | 83.29 |
| 2019-03-28 | 80.67 |
| 2019-03-27 | 78.05 |
| 2019-03-26 | 75.44 |
| 2019-03-25 | 76.75 |
| 2019-03-22 | 74.13 |
| 2019-03-21 | 70.20 |
| 2019-03-20 | 68.89 |
| 2019-03-19 | 71.51 |
| 2019-03-18 | 71.51 |
| 2019-03-15 | 70.20 |
| 2019-03-14 | 68.89 |
| 2019-03-13 | 70.20 |
| 2019-03-12 | 70.20 |
| 2019-03-11 | 68.89 |
| 2019-03-08 | 66.27 |
| 2019-03-07 | 68.89 |
| 2019-03-06 | 70.20 |
| 2019-03-05 | 68.89 |
| 2019-03-04 | 70.20 |
| 2019-03-01 | 71.51 |
| 2019-02-28 | 68.89 |
| 2019-02-27 | 67.58 |
| 2019-02-26 | 70.20 |
| 2019-02-25 | 68.89 |
| 2019-02-22 | 68.89 |
| 2019-02-21 | 67.58 |
| 2019-02-20 | 71.51 |
| 2019-02-19 | 70.20 |
| 2019-02-18 | 71.51 |
| 2019-02-15 | 71.51 |
| 2019-02-14 | 72.82 |
| 2019-02-13 | 72.82 |
| 2019-02-12 | 74.13 |
| 2019-02-11 | 75.44 |
| 2019-02-08 | 74.13 |
| 2019-02-04 | 67.58 |
| 2019-02-01 | 63.65 |
| 2019-01-31 | 61.03 |
| 2019-01-30 | 61.03 |
| 2019-01-29 | 61.03 |
| 2019-01-28 | 59.73 |
| 2019-01-25 | 59.73 |
| 2019-01-24 | 58.42 |
| 2019-01-23 | 55.80 |
| 2019-01-22 | 55.80 |
| 2019-01-21 | 59.73 |
| 2019-01-18 | 61.03 |
| 2019-01-17 | 57.11 |
| 2019-01-16 | 58.42 |
| 2019-01-15 | 55.80 |
| 2019-01-14 | 58.42 |
| 2019-01-11 | 58.42 |
| 2019-01-10 | 58.42 |
| 2019-01-09 | 59.73 |
| 2019-01-08 | 59.73 |
| 2019-01-07 | 59.73 |
| 2019-01-04 | 58.42 |
| 2019-01-03 | 58.42 |
| 2019-01-02 | 58.42 |
| 2018-12-31 | 61.03 |
| 2018-12-28 | 61.03 |
| 2018-12-27 | 59.73 |
| 2018-12-24 | 62.34 |
| 2018-12-21 | 54.49 |
| 2018-12-20 | 50.56 |
| 2018-12-19 | 49.25 |
| 2018-12-18 | 51.87 |
| 2018-12-17 | 51.87 |
| 2018-12-14 | 51.87 |
| 2018-12-13 | 53.18 |
| 2018-12-12 | 51.87 |
| 2018-12-11 | 51.87 |
| 2018-12-10 | 49.25 |
| 2018-12-07 | 46.63 |
| 2018-12-06 | 47.94 |
| 2018-12-05 | 49.25 |
| 2018-12-04 | 49.25 |
| 2018-12-03 | 47.94 |
| 2018-11-30 | 45.32 |
| 2018-11-29 | 42.71 |
| 2018-11-28 | 44.02 |
| 2018-11-27 | 42.71 |
| 2018-11-26 | 44.02 |
| 2018-11-23 | 42.71 |
| 2018-11-22 | 42.71 |
| 2018-11-21 | 42.71 |
| 2018-11-20 | 38.78 |
| 2018-11-19 | 41.40 |
| 2018-11-16 | 36.16 |
| 2018-11-15 | 36.16 |
| 2018-11-14 | 34.85 |
| 2018-11-13 | 34.85 |
| 2018-11-12 | 34.85 |
| 2018-11-09 | 34.85 |
| 2018-11-08 | 34.85 |
| 2018-11-07 | 34.85 |
| 2018-11-06 | 34.85 |
| 2018-11-05 | 34.85 |
| 2018-11-02 | 34.85 |
| 2018-11-01 | 33.54 |
| 2018-10-31 | 34.85 |
| 2018-10-30 | 33.54 |
| 2018-10-29 | 33.54 |
| 2018-10-26 | 34.85 |
| 2018-10-25 | 33.54 |
| 2018-10-24 | 33.54 |
| 2018-10-23 | 32.23 |
| 2018-10-22 | 34.85 |
| 2018-10-19 | 33.54 |
| 2018-10-18 | 33.54 |
| 2018-10-16 | 32.23 |
| 2018-10-15 | 32.23 |
| 2018-10-12 | 32.23 |
| 2018-10-11 | 30.92 |
| 2018-10-10 | 34.85 |
| 2018-10-09 | 36.16 |
| 2018-10-08 | 34.85 |
| 2018-10-05 | 36.16 |
| 2018-10-04 | 37.47 |
| 2018-10-03 | 38.78 |
| 2018-10-02 | 38.78 |
| 2018-09-28 | 38.78 |
| 2018-09-27 | 38.78 |
| 2018-09-26 | 38.78 |
| 2018-09-24 | 38.78 |
| 2018-09-21 | 38.78 |
| 2018-09-20 | 38.78 |
| 2018-09-19 | 38.78 |
| 2018-09-18 | 37.47 |
| 2018-09-17 | 36.16 |
| 2018-09-14 | 40.09 |
| 2018-09-13 | 38.78 |
| 2018-09-12 | 36.16 |
| 2018-09-11 | 37.47 |
| 2018-09-10 | 37.47 |
| 2018-09-07 | 38.78 |
| 2018-09-06 | 37.47 |
| 2018-09-05 | 40.09 |
| 2018-09-04 | 41.40 |
| 2018-09-03 | 41.40 |
| 2018-08-31 | 42.71 |
| 2018-08-30 | 42.71 |
| 2018-08-29 | 42.71 |
| 2018-08-28 | 44.02 |
| 2018-08-27 | 42.71 |
| 2018-08-24 | 44.02 |
| 2018-08-23 | 44.02 |
| 2018-08-22 | 42.71 |
| 2018-08-21 | 42.71 |
| 2018-08-20 | 41.40 |
| 2018-08-17 | 40.09 |
| 2018-08-16 | 40.09 |
| 2018-08-15 | 40.09 |
| 2018-08-14 | 42.71 |
| 2018-08-13 | 42.71 |
| 2018-08-10 | 44.02 |
| 2018-08-09 | 45.32 |
| 2018-08-08 | 44.02 |
| 2018-08-07 | 46.63 |
| 2018-08-06 | 45.32 |
| 2018-08-03 | 47.94 |
| 2018-08-02 | 47.94 |
| 2018-08-01 | 51.87 |
| 2018-07-31 | 54.49 |
| 2018-07-30 | 53.18 |
| 2018-07-27 | 53.18 |
| 2018-07-26 | 50.56 |
| 2018-07-25 | 54.49 |
| 2018-07-24 | 53.18 |
| 2018-07-23 | 51.87 |
| 2018-07-20 | 53.18 |
| 2018-07-19 | 53.18 |
| 2018-07-18 | 51.87 |
| 2018-07-17 | 51.87 |
| 2018-07-16 | 53.18 |
| 2018-07-13 | 53.18 |
| 2018-07-12 | 53.18 |
| 2018-07-11 | 51.87 |
| 2018-07-10 | 54.49 |
| 2018-07-09 | 51.87 |
| 2018-07-06 | 50.56 |
| 2018-07-05 | 50.56 |
| 2018-07-04 | 50.56 |
| 2018-07-03 | 50.56 |
| 2018-06-29 | 53.18 |
| 2018-06-28 | 47.94 |
| 2018-06-27 | 49.25 |
| 2018-06-26 | 51.87 |
| 2018-06-25 | 53.18 |
| 2018-06-22 | 54.49 |
| 2018-06-21 | 58.42 |
| 2018-06-20 | 58.42 |
| 2018-06-19 | 57.11 |
| 2018-06-15 | 62.34 |
| 2018-06-14 | 61.03 |
| 2018-06-13 | 61.03 |
| 2018-06-12 | 63.65 |
| 2018-06-11 | 62.34 |
| 2018-06-08 | 63.65 |
| 2018-06-07 | 66.27 |
| 2018-06-06 | 54.49 |
| 2018-06-05 | 55.80 |
| 2018-06-04 | 55.80 |
| 2018-06-01 | 55.80 |
| 2018-05-31 | 54.49 |
| 2018-05-30 | 57.11 |
| 2018-05-29 | 53.18 |
| 2018-05-28 | 54.49 |
| 2018-05-25 | 57.11 |
| 2018-05-24 | 55.80 |
| 2018-05-23 | 55.80 |
| 2018-05-21 | 55.80 |
| 2018-05-18 | 54.49 |
| 2018-05-17 | 51.87 |
| 2018-05-16 | 57.89 |
| 2018-05-15 | 61.51 |
| 2018-05-14 | 61.51 |
| 2018-05-11 | 61.51 |
| 2018-05-10 | 63.92 |
| 2018-05-09 | 57.89 |
| 2018-05-08 | 55.48 |
| 2018-05-07 | 45.84 |
| 2018-05-04 | 45.84 |
| 2018-05-03 | 45.84 |
| 2018-05-02 | 45.84 |
| 2018-04-30 | 45.84 |
| 2018-04-27 | 45.84 |
| 2018-04-26 | 44.63 |
| 2018-04-25 | 45.84 |
| 2018-04-24 | 45.84 |
| 2018-04-23 | 47.05 |
| 2018-04-20 | 44.63 |
| 2018-04-19 | 45.84 |
| 2018-04-18 | 45.84 |
| 2018-04-17 | 44.63 |
| 2018-04-16 | 44.63 |
| 2018-04-13 | 47.05 |
| 2018-04-12 | 48.25 |
| 2018-04-11 | 45.84 |
| 2018-04-10 | 44.63 |
| 2018-04-09 | 44.63 |
| 2018-04-06 | 45.84 |
| 2018-04-04 | 45.84 |
| 2018-04-03 | 50.66 |
| 2018-03-29 | 41.02 |
| 2018-03-28 | 39.81 |
| 2018-03-27 | 39.81 |
| 2018-03-26 | 26.56 |
| 2018-03-23 | 27.76 |
| 2018-03-22 | 31.38 |
| 2018-03-21 | 28.97 |
| 2018-03-20 | 28.97 |
| 2018-03-19 | 30.17 |
| 2018-03-16 | 31.38 |
| 2018-03-15 | 30.17 |
| 2018-03-14 | 30.17 |
| 2018-03-13 | 28.97 |
| 2018-03-12 | 28.97 |
| 2018-03-09 | 27.76 |
| 2018-03-08 | 27.76 |
| 2018-03-07 | 27.76 |
| 2018-03-06 | 27.76 |
| 2018-03-05 | 26.56 |
| 2018-03-02 | 28.97 |
| 2018-03-01 | 28.97 |
| 2018-02-28 | 27.76 |
| 2018-02-27 | 27.76 |
| 2018-02-26 | 27.76 |
| 2018-02-23 | 28.97 |
| 2018-02-22 | 28.97 |
| 2018-02-21 | 30.17 |
| 2018-02-20 | 30.17 |
| 2018-02-15 | 27.76 |
| 2018-02-14 | 26.56 |
| 2018-02-13 | 26.56 |
| 2018-02-12 | 26.56 |
| 2018-02-09 | 26.56 |
| 2018-02-08 | 26.56 |
| 2018-02-07 | 25.35 |
| 2018-02-06 | 25.35 |
| 2018-02-05 | 30.17 |
| 2018-02-02 | 31.38 |
| 2018-02-01 | 30.17 |
| 2018-01-31 | 32.58 |
| 2018-01-30 | 31.38 |
| 2018-01-29 | 31.38 |
| 2018-01-26 | 33.79 |
| 2018-01-25 | 32.58 |
| 2018-01-24 | 32.58 |
| 2018-01-23 | 34.99 |
| 2018-01-22 | 36.20 |
| 2018-01-19 | 32.58 |
| 2018-01-18 | 28.97 |
| 2018-01-17 | 28.97 |
| 2018-01-16 | 30.17 |
| 2018-01-15 | 28.97 |
| 2018-01-12 | 28.97 |
| 2018-01-11 | 27.76 |
| 2018-01-10 | 28.97 |
| 2018-01-09 | 30.17 |
| 2018-01-08 | 30.17 |
| 2018-01-05 | 31.38 |
| 2018-01-04 | 30.17 |
| 2018-01-03 | 30.17 |
| 2018-01-02 | 28.97 |
| 2017-12-29 | 36.20 |
| 2017-12-28 | 32.58 |
| 2017-12-27 | 30.17 |
| 2017-12-22 | 31.38 |
| 2017-12-21 | 31.38 |
| 2017-12-20 | 28.97 |
| 2017-12-19 | 28.97 |
| 2017-12-18 | 27.76 |
| 2017-12-15 | 27.76 |
| 2017-12-14 | 27.76 |
| 2017-12-13 | 27.76 |
| 2017-12-12 | 27.76 |
| 2017-12-11 | 27.76 |
| 2017-12-08 | 27.76 |
| 2017-12-07 | 27.76 |
| 2017-12-06 | 28.97 |
| 2017-12-05 | 32.58 |
| 2017-12-04 | 32.58 |
| 2017-12-01 | 32.58 |
| 2017-11-30 | 32.58 |
| 2017-11-29 | 33.79 |
| 2017-11-28 | 31.38 |
| 2017-11-27 | 33.79 |
| 2017-11-24 | 32.58 |
| 2017-11-23 | 33.79 |
| 2017-11-22 | 33.79 |
| 2017-11-21 | 34.99 |
| 2017-11-20 | 34.99 |
| 2017-11-17 | 34.99 |
| 2017-11-16 | 38.61 |
| 2017-11-15 | 39.81 |
| 2017-11-14 | 41.02 |
| 2017-11-13 | 41.02 |
| 2017-11-10 | 42.22 |
| 2017-11-09 | 42.22 |
| 2017-11-08 | 43.43 |
| 2017-11-07 | 44.63 |
| 2017-11-06 | 43.43 |
| 2017-11-03 | 42.22 |
| 2017-11-02 | 42.22 |
| 2017-11-01 | 41.02 |
| 2017-10-31 | 41.02 |
| 2017-10-30 | 41.02 |
| 2017-10-27 | 41.02 |
| 2017-10-26 | 42.22 |
| 2017-10-25 | 42.22 |
| 2017-10-24 | 43.43 |
| 2017-10-23 | 43.43 |
| 2017-10-20 | 42.22 |
| 2017-10-19 | 42.22 |
| 2017-10-18 | 42.22 |
| 2017-10-17 | 39.81 |
| 2017-10-16 | 39.81 |
| 2017-10-13 | 41.02 |
| 2017-10-12 | 39.81 |
| 2017-10-11 | 38.61 |
| 2017-10-10 | 41.02 |
| 2017-10-09 | 42.22 |
| 2017-10-06 | 41.02 |
| 2017-10-04 | 41.02 |
| 2017-10-03 | 39.81 |
| 2017-09-29 | 39.81 |
| 2017-09-28 | 39.81 |
| 2017-09-27 | 42.22 |
| 2017-09-26 | 42.22 |
| 2017-09-25 | 32.58 |
| 2017-09-22 | 31.38 |
| 2017-09-21 | 28.97 |
| 2017-09-20 | 27.76 |
| 2017-09-19 | 26.56 |
| 2017-09-18 | 25.35 |
| 2017-09-15 | 25.35 |
| 2017-09-14 | 27.76 |
| 2017-09-13 | 25.35 |
| 2017-09-12 | 19.32 |
| 2017-09-11 | 18.12 |
| 2017-09-08 | 18.12 |
| 2017-09-07 | 18.12 |
| 2017-09-06 | 18.12 |
| 2017-09-05 | 18.12 |
| 2017-09-04 | 19.32 |
| 2017-09-01 | 19.32 |
| 2017-08-31 | 20.53 |
| 2017-08-30 | 19.32 |
| 2017-08-29 | 20.53 |
| 2017-08-28 | 19.32 |
| 2017-08-25 | 18.12 |
| 2017-08-24 | 16.91 |
| 2017-08-22 | 18.12 |
| 2017-08-21 | 18.12 |
| 2017-08-18 | 16.91 |
| 2017-08-17 | 19.32 |
| 2017-08-16 | 18.12 |
| 2017-08-15 | 16.91 |
| 2017-08-14 | 15.71 |
| 2017-08-11 | 15.71 |
| 2017-08-10 | 16.91 |
| 2017-08-09 | 19.32 |
| 2017-08-08 | 20.53 |
| 2017-08-07 | 19.32 |
| 2017-08-04 | 21.73 |
| 2017-08-03 | 22.94 |
| 2017-08-02 | 22.94 |
| 2017-08-01 | 24.14 |
| 2017-07-31 | 24.14 |
| 2017-07-28 | 22.94 |
| 2017-07-27 | 22.94 |
| 2017-07-26 | 20.53 |
| 2017-07-25 | 20.53 |
| 2017-07-24 | 20.53 |
| 2017-07-21 | 21.73 |
| 2017-07-20 | 20.53 |
| 2017-07-19 | 20.53 |
| 2017-07-18 | 20.53 |
| 2017-07-17 | 19.32 |
| 2017-07-14 | 19.32 |
| 2017-07-13 | 20.53 |
| 2017-07-12 | 20.53 |
| 2017-07-11 | 20.53 |
| 2017-07-10 | 19.32 |
| 2017-07-07 | 19.32 |
| 2017-07-06 | 19.32 |
| 2017-07-05 | 19.32 |
| 2017-07-04 | 19.32 |
| 2017-07-03 | 20.53 |
| 2017-06-30 | 16.55 |
| 2017-06-29 | 16.55 |
| 2017-06-28 | 15.41 |
| 2017-06-27 | 15.41 |
| 2017-06-26 | 14.27 |
| 2017-06-23 | 14.27 |
| 2017-06-22 | 13.12 |
| 2017-06-21 | 11.98 |
| 2017-06-20 | 13.12 |
| 2017-06-19 | 13.12 |
| 2017-06-16 | 10.84 |
| 2017-06-15 | 13.12 |
| 2017-06-14 | 14.27 |
| 2017-06-13 | 14.27 |
| 2017-06-12 | 14.27 |
| 2017-06-09 | 14.27 |
| 2017-06-08 | 14.27 |
| 2017-06-07 | 14.27 |
| 2017-06-06 | 14.27 |
| 2017-06-05 | 14.27 |
| 2017-06-02 | 14.27 |
| 2017-06-01 | 15.41 |
| 2017-05-31 | 15.41 |
| 2017-05-29 | 14.27 |
| 2017-05-26 | 14.27 |
| 2017-05-25 | 14.27 |
| 2017-05-24 | 15.41 |
| 2017-05-23 | 15.41 |
| 2017-05-22 | 13.12 |
| 2017-05-19 | 14.27 |
| 2017-05-18 | 13.12 |
| 2017-05-17 | 15.41 |
| 2017-05-16 | 14.27 |
| 2017-05-15 | 15.41 |
| 2017-05-12 | 15.41 |
| 2017-05-11 | 14.27 |
| 2017-05-10 | 15.41 |
| 2017-05-09 | 16.55 |
| 2017-05-08 | 15.41 |
| 2017-05-05 | 14.27 |
| 2017-05-04 | 15.41 |
| 2017-05-02 | 17.69 |
| 2017-04-28 | 17.69 |
| 2017-04-27 | 16.55 |
| 2017-04-26 | 16.55 |
| 2017-04-25 | 15.41 |
| 2017-04-24 | 15.41 |
| 2017-04-21 | 15.41 |
| 2017-04-20 | 16.55 |
| 2017-04-19 | 15.41 |
| 2017-04-18 | 15.41 |
| 2017-04-13 | 15.41 |
| 2017-04-12 | 16.55 |
| 2017-04-11 | 16.55 |
| 2017-04-10 | 18.84 |
| 2017-04-07 | 16.55 |
| 2017-04-06 | 17.69 |
| 2017-04-05 | 17.69 |
| 2017-04-03 | 17.69 |
| 2017-03-31 | 18.84 |
| 2017-03-30 | 17.69 |
| 2017-03-29 | 17.69 |
| 2017-03-28 | 17.69 |
| 2017-03-27 | 17.69 |
| 2017-03-24 | 18.84 |
| 2017-03-23 | 24.55 |
| 2017-03-22 | 23.41 |
| 2017-03-21 | 23.41 |
| 2017-03-20 | 24.55 |
| 2017-03-17 | 23.41 |
| 2017-03-16 | 25.69 |
| 2017-03-15 | 24.55 |
| 2017-03-14 | 26.84 |
| 2017-03-13 | 26.84 |
| 2017-03-10 | 26.84 |
| 2017-03-09 | 27.98 |
| 2017-03-08 | 30.26 |
| 2017-03-07 | 30.26 |
| 2017-03-06 | 24.55 |
| 2017-03-03 | 23.41 |
| 2017-03-02 | 23.41 |
| 2017-03-01 | 23.41 |
| 2017-02-28 | 23.41 |
| 2017-02-27 | 23.41 |
| 2017-02-24 | 22.26 |
| 2017-02-23 | 22.26 |
| 2017-02-22 | 23.41 |
| 2017-02-21 | 21.12 |
| 2017-02-20 | 23.41 |
| 2017-02-17 | 21.12 |
| 2017-02-16 | 23.41 |
| 2017-02-15 | 23.41 |
| 2017-02-14 | 22.26 |
| 2017-02-13 | 22.26 |
| 2017-02-10 | 24.55 |
| 2017-02-09 | 22.26 |
| 2017-02-08 | 24.55 |
| 2017-02-07 | 19.98 |
| 2017-02-06 | 21.12 |
| 2017-02-03 | 19.98 |
| 2017-02-02 | 21.12 |
| 2017-02-01 | 18.84 |
| 2017-01-27 | 18.84 |
| 2017-01-26 | 18.84 |
| 2017-01-25 | 18.84 |
| 2017-01-24 | 19.98 |
| 2017-01-23 | 19.98 |
| 2017-01-20 | 19.98 |
| 2017-01-19 | 19.98 |
| 2017-01-18 | 19.98 |
| 2017-01-17 | 18.84 |
| 2017-01-16 | 17.69 |
| 2017-01-13 | 17.69 |
| 2017-01-12 | 19.98 |
| 2017-01-11 | 16.55 |
| 2017-01-10 | 15.41 |
| 2017-01-09 | 14.27 |
| 2017-01-06 | 13.12 |
| 2017-01-05 | 11.98 |
| 2017-01-04 | 13.12 |
| 2017-01-03 | 11.98 |
| 2016-12-30 | 11.98 |
| 2016-12-29 | 10.84 |
| 2016-12-28 | 9.70 |
| 2016-12-23 | 10.84 |
| 2016-12-22 | 11.98 |
| 2016-12-21 | 11.98 |
| 2016-12-20 | 11.98 |
| 2016-12-19 | 11.98 |
| 2016-12-16 | 11.98 |
| 2016-12-15 | 10.84 |
| 2016-12-14 | 11.98 |
| 2016-12-13 | 11.98 |
| 2016-12-12 | 11.98 |
| 2016-12-09 | 11.98 |
| 2016-12-08 | 11.98 |
| 2016-12-07 | 14.27 |
| 2016-12-06 | 13.12 |
| 2016-12-05 | 13.12 |
| 2016-12-02 | 14.27 |
| 2016-12-01 | 13.12 |
| 2016-11-30 | 15.41 |
| 2016-11-29 | 16.55 |
| 2016-11-28 | 16.55 |
| 2016-11-25 | 13.12 |
| 2016-11-24 | 11.98 |
| 2016-11-23 | 11.98 |
| 2016-11-22 | 13.12 |
| 2016-11-21 | 10.84 |
| 2016-11-18 | 11.98 |
| 2016-11-17 | 11.98 |
| 2016-11-16 | 10.84 |
| 2016-11-15 | 11.98 |
| 2016-11-14 | 10.84 |
| 2016-11-11 | 14.27 |
| 2016-11-10 | 15.41 |
| 2016-11-09 | 14.27 |
| 2016-11-08 | 14.27 |
| 2016-11-07 | 14.27 |
| 2016-11-04 | 13.12 |
| 2016-11-03 | 14.27 |
| 2016-11-02 | 15.41 |
| 2016-11-01 | 16.55 |
| 2016-10-31 | 15.41 |
| 2016-10-28 | 17.69 |
| 2016-10-27 | 18.84 |
| 2016-10-26 | 16.55 |
| 2016-10-25 | 18.84 |
| 2016-10-24 | 17.69 |
| 2016-10-20 | 18.84 |
| 2016-10-19 | 19.98 |
| 2016-10-18 | 19.98 |
| 2016-10-17 | 21.12 |
| 2016-10-14 | 21.12 |
| 2016-10-13 | 23.41 |
| 2016-10-12 | 22.26 |
| 2016-10-11 | 23.41 |
| 2016-10-07 | 24.55 |
| 2016-10-06 | 25.69 |
| 2016-10-05 | 22.26 |
| 2016-10-04 | 21.12 |
| 2016-10-03 | 19.98 |
| 2016-09-30 | 19.98 |
| 2016-09-29 | 18.84 |
| 2016-09-28 | 16.55 |
| 2016-09-27 | 17.69 |
| 2016-09-26 | 19.98 |
| 2016-09-23 | 18.84 |
| 2016-09-22 | 18.84 |
| 2016-09-21 | 17.69 |
| 2016-09-20 | 16.55 |
| 2016-09-19 | 18.84 |
| 2016-09-15 | 19.98 |
| 2016-09-14 | 19.98 |
| 2016-09-13 | 16.55 |
| 2016-09-12 | 18.84 |
| 2016-09-09 | 21.12 |
| 2016-09-08 | 22.26 |
| 2016-09-07 | 18.84 |
| 2016-09-06 | 16.55 |
| 2016-09-05 | 17.69 |
| 2016-09-02 | 17.69 |
| 2016-09-01 | 16.55 |
| 2016-08-31 | 15.41 |
| 2016-08-30 | 16.55 |
| 2016-08-29 | 14.27 |
| 2016-08-26 | 17.69 |
| 2016-08-25 | 14.27 |
| 2016-08-24 | 11.98 |
| 2016-08-23 | 14.27 |
| 2016-08-22 | 14.27 |
| 2016-08-19 | 17.69 |
| 2016-08-18 | 24.55 |
| 2016-08-17 | 23.41 |
| 2016-08-16 | 22.26 |
| 2016-08-15 | 24.55 |
| 2016-08-12 | 24.55 |
| 2016-08-11 | 22.26 |
| 2016-08-10 | 18.84 |
| 2016-08-09 | 19.98 |
| 2016-08-08 | 18.84 |
| 2016-08-05 | 2.84 |
| 2016-08-04 | 3.98 |
| 2016-08-03 | 3.98 |
| 2016-08-01 | 2.84 |
| 2016-07-29 | 3.98 |
| 2016-07-28 | 5.12 |
| 2016-07-27 | 7.41 |
| 2016-07-26 | 5.12 |
| 2016-07-25 | 3.98 |
| 2016-07-22 | 6.27 |
| 2016-07-21 | 5.12 |
| 2016-07-20 | 5.12 |
| 2016-07-19 | 3.98 |
| 2016-07-18 | 6.27 |
| 2016-07-15 | 5.12 |
| 2016-07-14 | 1.70 |
| 2016-07-13 | 1.70 |
| 2016-07-12 | 2.84 |
| 2016-07-11 | 1.70 |
| 2016-07-08 | 1.70 |
| 2016-07-07 | 1.70 |
| 2016-07-06 | -0.59 |
| 2016-07-05 | -0.59 |
| 2016-07-04 | -0.59 |
| 2016-06-30 | -1.73 |
| 2016-06-29 | -2.82 |
| 2016-06-28 | -5.01 |
| 2016-06-27 | -5.01 |
| 2016-06-24 | -5.01 |
| 2016-06-23 | -2.82 |
| 2016-06-22 | -1.73 |
| 2016-06-21 | -1.73 |
| 2016-06-20 | -2.82 |
| 2016-06-17 | -2.82 |
| 2016-06-16 | -5.01 |
| 2016-06-15 | -3.91 |
| 2016-06-14 | -3.91 |
| 2016-06-13 | -3.91 |
| 2016-06-10 | -1.73 |
| 2016-06-08 | -1.73 |
| 2016-06-07 | -0.64 |
| 2016-06-06 | -2.82 |
| 2016-06-03 | -2.82 |
| 2016-06-02 | -2.82 |
| 2016-06-01 | -2.82 |
| 2016-05-31 | -2.82 |
| 2016-05-30 | -2.82 |
| 2016-05-27 | -3.91 |
| 2016-05-26 | -2.82 |
| 2016-05-25 | -2.82 |
| 2016-05-24 | -5.01 |
| 2016-05-23 | -5.01 |
| 2016-05-20 | -5.01 |
| 2016-05-19 | -5.01 |
| 2016-05-18 | -5.01 |
| 2016-05-17 | -5.01 |
| 2016-05-16 | -5.01 |
| 2016-05-13 | -5.01 |
| 2016-05-12 | -2.82 |
| 2016-05-11 | -1.73 |
| 2016-05-10 | -2.82 |
| 2016-05-09 | -2.82 |
| 2016-05-06 | -3.91 |
| 2016-05-05 | -1.73 |
| 2016-05-04 | -1.73 |
| 2016-05-03 | -0.64 |
| 2016-04-29 | 1.54 |
| 2016-04-28 | 2.64 |
| 2016-04-27 | 2.64 |
| 2016-04-26 | 1.54 |
| 2016-04-25 | 1.54 |
| 2016-04-22 | 1.54 |
| 2016-04-21 | 2.64 |
| 2016-04-20 | -0.64 |
| 2016-04-19 | 0.45 |
| 2016-04-18 | -1.73 |
| 2016-04-15 | 0.45 |
| 2016-04-14 | 0.45 |
| 2016-04-13 | 0.45 |
| 2016-04-12 | -0.64 |
| 2016-04-11 | -1.73 |
| 2016-04-08 | -3.91 |
| 2016-04-07 | -3.91 |
| 2016-04-06 | -3.91 |
| 2016-04-05 | -5.01 |
| 2016-04-01 | -7.19 |
| 2016-03-31 | -7.19 |
| 2016-03-30 | -8.28 |
| 2016-03-29 | -8.28 |
| 2016-03-24 | -9.37 |
| 2016-03-23 | -9.37 |
| 2016-03-22 | -7.19 |
| 2016-03-21 | -7.19 |
| 2016-03-18 | -10.47 |
| 2016-03-17 | -10.47 |
| 2016-03-16 | -11.56 |
| 2016-03-15 | -11.56 |
| 2016-03-14 | -10.47 |
| 2016-03-11 | -10.47 |
| 2016-03-10 | -10.47 |
| 2016-03-09 | -10.47 |
| 2016-03-08 | -10.47 |
| 2016-03-07 | -11.56 |
| 2016-03-04 | -10.47 |
| 2016-03-03 | -11.56 |
| 2016-03-02 | -11.56 |
| 2016-03-01 | -11.56 |
| 2016-02-29 | -13.74 |
| 2016-02-26 | -12.65 |
| 2016-02-25 | -13.74 |
| 2016-02-24 | -12.65 |
| 2016-02-23 | -12.65 |
| 2016-02-22 | -11.56 |
| 2016-02-19 | -12.65 |
| 2016-02-18 | -11.56 |
| 2016-02-17 | -14.83 |
| 2016-02-16 | -14.83 |
| 2016-02-15 | -14.83 |
| 2016-02-12 | -15.93 |
| 2016-02-11 | -13.74 |
| 2016-02-05 | -12.65 |
| 2016-02-04 | -12.65 |
| 2016-02-03 | -12.65 |
| 2016-02-02 | -11.56 |
| 2016-02-01 | -11.56 |
| 2016-01-29 | -10.47 |
| 2016-01-28 | -11.56 |
| 2016-01-27 | -11.56 |
| 2016-01-26 | -11.56 |
| 2016-01-25 | -11.56 |
| 2016-01-22 | -11.56 |
| 2016-01-21 | -11.56 |
| 2016-01-20 | -9.37 |
| 2016-01-19 | -7.19 |
| 2016-01-18 | -8.28 |
| 2016-01-15 | -7.19 |
| 2016-01-14 | -7.19 |
| 2016-01-13 | -8.28 |
| 2016-01-12 | -9.37 |
| 2016-01-11 | -7.19 |
| 2016-01-08 | -7.19 |
| 2016-01-07 | -7.19 |
| 2016-01-06 | -5.01 |
| 2016-01-05 | -3.91 |
| 2016-01-04 | -5.01 |
| 2015-12-31 | -2.82 |
| 2015-12-30 | -2.82 |
| 2015-12-29 | -3.91 |
| 2015-12-28 | -3.91 |
| 2015-12-24 | -3.91 |
| 2015-12-23 | -3.91 |
| 2015-12-22 | -3.91 |
| 2015-12-21 | -3.91 |
| 2015-12-18 | -3.91 |
| 2015-12-17 | -2.82 |
| 2015-12-16 | -5.01 |
| 2015-12-15 | -5.01 |
| 2015-12-14 | -6.10 |
| 2015-12-11 | -6.10 |
| 2015-12-10 | -5.01 |
| 2015-12-09 | -6.10 |
| 2015-12-08 | -7.19 |
| 2015-12-07 | -6.10 |
| 2015-12-04 | -6.10 |
| 2015-12-03 | -1.73 |
| 2015-12-02 | 0.45 |
| 2015-12-01 | 1.54 |
| 2015-11-30 | 0.45 |
| 2015-11-27 | 1.54 |
| 2015-11-26 | 2.64 |
| 2015-11-25 | 3.73 |
| 2015-11-24 | 4.82 |
| 2015-11-23 | 4.82 |
| 2015-11-20 | 4.82 |
| 2015-11-19 | 5.91 |
| 2015-11-18 | 4.82 |
| 2015-11-17 | 5.91 |
| 2015-11-16 | 5.91 |
| 2015-11-13 | 5.91 |
| 2015-11-12 | 7.00 |
| 2015-11-11 | 4.82 |
| 2015-11-10 | 4.82 |
| 2015-11-09 | 7.00 |
| 2015-11-06 | 7.00 |
| 2015-11-05 | 5.91 |
| 2015-11-04 | 5.91 |
| 2015-11-03 | 5.91 |
| 2015-11-02 | 2.64 |
| 2015-10-30 | 5.91 |
| 2015-10-29 | 4.82 |
| 2015-10-28 | 4.82 |
| 2015-10-27 | 7.00 |
| 2015-10-26 | 7.00 |
| 2015-10-23 | 9.19 |
| 2015-10-22 | -2.82 |
| 2015-10-20 | -1.73 |
| 2015-10-19 | -1.73 |
| 2015-10-16 | -3.91 |
| 2015-10-15 | -3.91 |
| 2015-10-14 | -7.19 |
| 2015-10-13 | -8.28 |
| 2015-10-12 | -7.19 |
| 2015-10-09 | -8.28 |
| 2015-10-08 | -7.19 |
| 2015-10-07 | -7.19 |
| 2015-10-06 | -10.47 |
| 2015-10-05 | -10.47 |
| 2015-10-02 | -9.37 |
| 2015-09-30 | -10.47 |
| 2015-09-29 | -11.56 |
| 2015-09-25 | -9.37 |
| 2015-09-24 | -10.47 |
| 2015-09-23 | -8.28 |
| 2015-09-22 | -7.19 |
| 2015-09-21 | -6.10 |
| 2015-09-18 | -6.10 |
| 2015-09-17 | -7.19 |
| 2015-09-16 | -7.19 |
| 2015-09-15 | -9.37 |
| 2015-09-14 | -9.37 |
| 2015-09-11 | -9.37 |
| 2015-09-10 | -9.37 |
| 2015-09-09 | -8.28 |
| 2015-09-08 | -9.37 |
| 2015-09-07 | -14.83 |
| 2015-09-04 | -14.83 |
| 2015-09-02 | -14.83 |
| 2015-09-01 | -13.74 |
| 2015-08-31 | -8.28 |
| 2015-08-28 | -7.19 |
| 2015-08-27 | -5.01 |
| 2015-08-26 | -15.93 |
| 2015-08-25 | -13.74 |
| 2015-08-24 | -12.65 |
| 2015-08-21 | -0.64 |
| 2015-08-20 | 0.45 |
| 2015-08-19 | 2.64 |
| 2015-08-18 | 5.91 |
| 2015-08-17 | 8.10 |
| 2015-08-14 | 9.19 |
| 2015-08-13 | 10.28 |
| 2015-08-12 | 10.28 |
| 2015-08-11 | 14.65 |
| 2015-08-10 | 10.28 |
| 2015-08-07 | 10.28 |
| 2015-08-06 | 10.28 |
| 2015-08-05 | 8.10 |
| 2015-08-04 | 7.00 |
| 2015-08-03 | 8.10 |
| 2015-07-31 | 12.46 |
| 2015-07-30 | 10.28 |
| 2015-07-29 | 10.28 |
| 2015-07-28 | 4.82 |
| 2015-07-27 | 3.73 |
| 2015-07-24 | 12.46 |
| 2015-07-23 | 12.46 |
| 2015-07-22 | 13.56 |
| 2015-07-21 | 17.92 |
| 2015-07-20 | 15.74 |
| 2015-07-17 | 15.74 |
| 2015-07-16 | 13.56 |
| 2015-07-15 | 11.37 |
| 2015-07-14 | 13.56 |
| 2015-07-13 | 15.74 |
| 2015-07-10 | 5.91 |
| 2015-07-09 | 1.54 |
| 2015-07-08 | -10.47 |
| 2015-07-07 | -7.19 |
| 2015-07-06 | 0.45 |
| 2015-07-03 | 11.37 |
| 2015-07-02 | 24.47 |
| 2015-06-30 | 28.84 |
| 2015-06-29 | 28.84 |
| 2015-06-26 | 36.23 |
| 2015-06-25 | 42.57 |
| 2015-06-24 | 41.51 |
| 2015-06-23 | 42.57 |
| 2015-06-22 | 45.74 |
| 2015-06-19 | 42.57 |
| 2015-06-18 | 36.23 |
| 2015-06-17 | 37.29 |
| 2015-06-16 | 35.18 |
| 2015-06-15 | 39.40 |
| 2015-06-12 | 39.40 |
| 2015-06-11 | 40.46 |
| 2015-06-10 | 37.29 |
| 2015-06-09 | 41.51 |
| 2015-06-08 | 47.85 |
| 2015-06-05 | 44.68 |
| 2015-06-04 | 40.46 |
| 2015-06-03 | 40.46 |
| 2015-06-02 | 42.57 |
| 2015-06-01 | 44.68 |
| 2015-05-29 | 40.46 |
| 2015-05-28 | 39.40 |
| 2015-05-27 | 43.63 |
| 2015-05-26 | 44.68 |
| 2015-05-22 | 45.74 |
| 2015-05-21 | 45.74 |
| 2015-05-20 | 43.63 |
| 2015-05-19 | 45.74 |
| 2015-05-18 | 41.51 |
| 2015-05-15 | 36.23 |
| 2015-05-14 | 34.12 |
| 2015-05-13 | 37.29 |
| 2015-05-12 | 37.29 |
| 2015-05-11 | 37.29 |
| 2015-05-08 | 36.23 |
| 2015-05-07 | 34.12 |
| 2015-05-06 | 39.40 |
| 2015-05-05 | 40.46 |
| 2015-05-04 | 48.91 |
| 2015-04-30 | 49.96 |
| 2015-04-29 | 48.91 |
| 2015-04-28 | 53.13 |
| 2015-04-27 | 55.24 |
| 2015-04-24 | 41.51 |
| 2015-04-23 | 24.62 |
| 2015-04-22 | 22.50 |
| 2015-04-21 | 17.22 |
| 2015-04-20 | 18.28 |
| 2015-04-17 | 26.73 |
| 2015-04-16 | 34.12 |
| 2015-04-15 | 35.18 |
| 2015-04-14 | 34.12 |
| 2015-04-13 | 26.73 |
| 2015-04-10 | 13.00 |
| 2015-04-09 | 9.83 |
| 2015-04-08 | 11.94 |
| 2015-04-02 | 3.50 |
| 2015-04-01 | 0.33 |
| 2015-03-31 | -0.73 |
| 2015-03-30 | 0.33 |
| 2015-03-27 | 0.33 |
| 2015-03-26 | 0.33 |
| 2015-03-25 | -1.78 |
| 2015-03-24 | -1.78 |
| 2015-03-23 | -0.73 |
| 2015-03-20 | -8.12 |
| 2015-03-19 | -8.12 |
| 2015-03-18 | -8.12 |
| 2015-03-17 | -11.29 |
| 2015-03-16 | -9.18 |
| 2015-03-13 | -7.07 |
| 2015-03-12 | -7.07 |
| 2015-03-11 | -6.01 |
| 2015-03-10 | -6.01 |
| 2015-03-09 | -6.01 |
| 2015-03-06 | -7.07 |
| 2015-03-05 | -2.84 |
| 2015-03-04 | 1.38 |
| 2015-03-03 | -3.90 |
| 2015-03-02 | -9.18 |
| 2015-02-27 | -9.18 |
| 2015-02-26 | -11.29 |
| 2015-02-25 | -12.35 |
| 2015-02-24 | -12.35 |
| 2015-02-23 | -12.35 |
| 2015-02-18 | -11.29 |
| 2015-02-17 | -13.40 |
| 2015-02-16 | -13.40 |
| 2015-02-13 | -12.35 |
| 2015-02-12 | -13.40 |
| 2015-02-11 | -13.40 |
| 2015-02-10 | -13.40 |
| 2015-02-09 | -13.40 |
| 2015-02-06 | -15.51 |
| 2015-02-05 | -15.51 |
| 2015-02-04 | -15.51 |
| 2015-02-03 | -13.40 |
| 2015-02-02 | -14.46 |
| 2015-01-30 | -14.46 |
| 2015-01-29 | -14.46 |
| 2015-01-28 | -13.40 |
| 2015-01-27 | -15.51 |
| 2015-01-26 | -15.51 |
| 2015-01-23 | -15.51 |
| 2015-01-22 | -16.57 |
| 2015-01-21 | -15.51 |
| 2015-01-20 | -15.51 |
| 2015-01-19 | -14.46 |
| 2015-01-16 | -13.40 |
| 2015-01-15 | -12.35 |
| 2015-01-14 | -13.40 |
| 2015-01-13 | -12.35 |
| 2015-01-12 | -12.35 |
| 2015-01-09 | -14.46 |
| 2015-01-08 | -13.40 |
| 2015-01-07 | -13.40 |
| 2015-01-06 | -14.46 |
| 2015-01-05 | -14.46 |
| 2015-01-02 | -14.46 |
| 2014-12-31 | -13.40 |
| 2014-12-30 | -15.51 |
| 2014-12-29 | -15.51 |
| 2014-12-24 | -15.51 |
| 2014-12-23 | -13.40 |
| 2014-12-22 | -13.40 |
| 2014-12-19 | -13.40 |
| 2014-12-18 | -12.35 |
| 2014-12-17 | -12.35 |
| 2014-12-16 | -11.29 |
| 2014-12-15 | -11.29 |
| 2014-12-12 | -10.23 |
| 2014-12-11 | -8.12 |
| 2014-12-10 | -8.12 |
| 2014-12-09 | -9.18 |
| 2014-12-08 | -9.18 |
| 2014-12-05 | -8.12 |
| 2014-12-04 | -8.12 |
| 2014-12-03 | -7.07 |
| 2014-12-02 | -6.01 |
| 2014-12-01 | -8.12 |
| 2014-11-28 | -8.12 |
| 2014-11-27 | -4.95 |
| 2014-11-26 | -6.01 |
| 2014-11-25 | -4.95 |
| 2014-11-24 | -3.90 |
| 2014-11-21 | -6.01 |
| 2014-11-20 | -4.95 |
| 2014-11-19 | -4.95 |
| 2014-11-18 | -3.90 |
| 2014-11-17 | -3.90 |
| 2014-11-14 | -3.90 |
| 2014-11-13 | -3.90 |
| 2014-11-12 | -3.90 |
| 2014-11-11 | -3.90 |
| 2014-11-10 | -3.90 |
| 2014-11-07 | -3.90 |
| 2014-11-06 | -3.90 |
| 2014-11-05 | -3.90 |
| 2014-11-04 | -3.90 |
| 2014-11-03 | -3.90 |
| 2014-10-31 | -4.95 |
| 2014-10-30 | -4.95 |
| 2014-10-29 | -4.95 |
| 2014-10-28 | -4.95 |
| 2014-10-27 | -6.01 |
| 2014-10-24 | -4.95 |
| 2014-10-23 | -3.90 |
| 2014-10-22 | -3.90 |
| 2014-10-21 | -3.90 |
| 2014-10-20 | -3.90 |
| 2014-10-17 | -2.84 |
| 2014-10-16 | -2.84 |
| 2014-10-15 | -2.84 |
| 2014-10-14 | -2.84 |
| 2014-10-13 | -1.78 |
| 2014-10-10 | -1.78 |
| 2014-10-09 | -1.78 |
| 2014-10-08 | -1.78 |
| 2014-10-07 | -2.84 |
| 2014-10-06 | 0.33 |
| 2014-10-03 | -3.90 |
| 2014-09-30 | -2.84 |
| 2014-09-29 | -2.84 |
| 2014-09-26 | -0.73 |
| 2014-09-25 | 0.33 |
| 2014-09-24 | 0.33 |
| 2014-09-23 | 1.38 |
| 2014-09-22 | 0.33 |
| 2014-09-19 | 0.33 |
| 2014-09-18 | 0.33 |
| 2014-09-17 | 1.38 |
| 2014-09-16 | -0.73 |
| 2014-09-15 | -0.73 |
| 2014-09-12 | -0.73 |
| 2014-09-11 | 0.33 |
| 2014-09-10 | -2.84 |
| 2014-09-08 | -2.84 |
| 2014-09-05 | -0.73 |
| 2014-09-04 | -1.78 |
| 2014-09-03 | 0.33 |
| 2014-09-02 | -2.84 |
| 2014-09-01 | -1.78 |
| 2014-08-29 | -0.73 |
| 2014-08-28 | -1.78 |
| 2014-08-27 | -0.73 |
| 2014-08-26 | 2.44 |
| 2014-08-25 | 2.44 |
| 2014-08-22 | 4.55 |
| 2014-08-21 | 3.50 |
| 2014-08-20 | 3.50 |
| 2014-08-19 | 3.50 |
| 2014-08-18 | 4.55 |
| 2014-08-15 | 3.50 |
| 2014-08-14 | 2.44 |
| 2014-08-13 | 3.50 |
| 2014-08-12 | 3.50 |
| 2014-08-11 | 4.55 |
| 2014-08-08 | 4.55 |
| 2014-08-07 | 5.61 |
| 2014-08-06 | 5.61 |
| 2014-08-05 | 5.61 |
| 2014-08-04 | 5.61 |
| 2014-08-01 | 6.66 |
| 2014-07-31 | 7.72 |
| 2014-07-30 | 5.61 |
| 2014-07-29 | 6.66 |
| 2014-07-28 | 7.72 |
| 2014-07-25 | 8.78 |
| 2014-07-24 | 9.83 |
| 2014-07-23 | 4.55 |
| 2014-07-22 | 2.44 |
| 2014-07-21 | 2.44 |
| 2014-07-18 | 1.38 |
| 2014-07-17 | 4.55 |
| 2014-07-16 | -1.78 |
| 2014-07-15 | -1.78 |
| 2014-07-14 | -2.84 |
| 2014-07-11 | -3.90 |
| 2014-07-10 | -2.84 |
| 2014-07-09 | -4.95 |
| 2014-07-08 | -6.01 |
| 2014-07-07 | -6.01 |
| 2014-07-04 | -3.90 |
| 2014-07-03 | -4.95 |
| 2014-07-02 | -4.95 |
| 2014-06-30 | -6.01 |
| 2014-06-27 | -3.90 |
| 2014-06-26 | -3.90 |
| 2014-06-25 | -4.93 |
| 2014-06-24 | -5.96 |
| 2014-06-23 | -5.96 |
| 2014-06-20 | -5.96 |
| 2014-06-19 | -5.96 |
| 2014-06-18 | -3.90 |
| 2014-06-17 | -3.90 |
| 2014-06-16 | -4.93 |
| 2014-06-13 | -2.86 |
| 2014-06-12 | -2.86 |
| 2014-06-11 | -2.86 |
| 2014-06-10 | -3.90 |
| 2014-06-09 | -3.90 |
| 2014-06-06 | -1.83 |
| 2014-06-05 | -3.90 |
| 2014-06-04 | -3.90 |
| 2014-06-03 | -4.93 |
| 2014-05-30 | -5.96 |
| 2014-05-29 | -5.96 |
| 2014-05-28 | -5.96 |
| 2014-05-27 | -5.96 |
| 2014-05-26 | -4.93 |
| 2014-05-23 | -4.93 |
| 2014-05-22 | -4.93 |
| 2014-05-21 | -4.93 |
| 2014-05-20 | -5.96 |
| 2014-05-19 | -5.96 |
| 2014-05-16 | -7.00 |
| 2014-05-15 | -9.06 |
| 2014-05-14 | -7.00 |
| 2014-05-13 | -8.03 |
| 2014-05-12 | -7.00 |
| 2014-05-09 | -7.00 |
| 2014-05-08 | -7.00 |
| 2014-05-07 | -4.93 |
| 2014-05-05 | -4.93 |
| 2014-05-02 | -4.93 |
| 2014-04-30 | -3.90 |
| 2014-04-29 | -3.90 |
| 2014-04-28 | -3.90 |
| 2014-04-25 | -2.86 |
| 2014-04-24 | -1.83 |
| 2014-04-23 | -1.83 |
| 2014-04-22 | -0.80 |
| 2014-04-17 | -0.80 |
| 2014-04-16 | 0.24 |
| 2014-04-15 | -0.80 |
| 2014-04-14 | 0.24 |
| 2014-04-11 | 0.24 |
| 2014-04-10 | 1.27 |
| 2014-04-09 | 1.27 |
| 2014-04-08 | 1.27 |
| 2014-04-07 | 1.27 |
| 2014-04-04 | 1.27 |
| 2014-04-03 | 0.24 |
| 2014-04-02 | -0.80 |
| 2014-04-01 | 1.27 |
| 2014-03-31 | 1.27 |
| 2014-03-28 | -1.83 |
| 2014-03-27 | -1.83 |
| 2014-03-26 | -0.80 |
| 2014-03-25 | -1.83 |
| 2014-03-24 | -2.86 |
| 2014-03-21 | -0.80 |
| 2014-03-20 | -0.80 |
| 2014-03-19 | -1.83 |
| 2014-03-18 | -0.80 |
| 2014-03-17 | 2.30 |
| 2014-03-14 | 2.30 |
| 2014-03-13 | 6.44 |
| 2014-03-12 | 6.44 |
| 2014-03-11 | 8.50 |
| 2014-03-10 | 8.50 |
| 2014-03-07 | 7.47 |
| 2014-03-06 | 7.47 |
| 2014-03-05 | 8.50 |
| 2014-03-04 | 8.50 |
| 2014-03-03 | 8.50 |
| 2014-02-28 | 9.54 |
| 2014-02-27 | 9.54 |
| 2014-02-26 | 7.47 |
| 2014-02-25 | 8.50 |
| 2014-02-24 | 9.54 |
| 2014-02-21 | 9.54 |
| 2014-02-20 | 10.57 |
| 2014-02-19 | 11.60 |
| 2014-02-18 | 12.64 |
| 2014-02-17 | 13.67 |
| 2014-02-14 | 8.50 |
| 2014-02-13 | 7.47 |
| 2014-02-12 | 8.50 |
| 2014-02-11 | 6.44 |
| 2014-02-10 | 6.44 |
| 2014-02-07 | 7.47 |
| 2014-02-06 | 7.47 |
| 2014-02-05 | 7.47 |
| 2014-02-04 | 7.47 |
| 2014-01-30 | 9.54 |
| 2014-01-29 | 9.54 |
| 2014-01-28 | 7.47 |
| 2014-01-27 | 8.50 |
| 2014-01-24 | 9.54 |
| 2014-01-23 | 11.60 |
| 2014-01-22 | 12.64 |
| 2014-01-21 | 10.57 |
| 2014-01-20 | 10.57 |
| 2014-01-17 | 11.60 |
| 2014-01-16 | 7.47 |
| 2014-01-15 | 8.50 |
| 2014-01-14 | 9.54 |
| 2014-01-13 | 11.60 |
| 2014-01-10 | 11.60 |
| 2014-01-09 | 12.64 |
| 2014-01-08 | 12.64 |
| 2014-01-07 | 11.60 |
| 2014-01-06 | 13.67 |
| 2014-01-03 | 13.67 |
| 2014-01-02 | 14.70 |
| 2013-12-31 | 15.74 |
| 2013-12-30 | 12.64 |
| 2013-12-27 | 12.64 |
| 2013-12-24 | 10.57 |
| 2013-12-23 | 12.64 |
| 2013-12-20 | 12.64 |
| 2013-12-19 | 12.64 |
| 2013-12-18 | 15.74 |
| 2013-12-17 | 14.70 |
| 2013-12-16 | 14.70 |
| 2013-12-13 | 14.70 |
| 2013-12-12 | 14.70 |
| 2013-12-11 | 13.67 |
| 2013-12-10 | 16.77 |
| 2013-12-09 | 15.74 |
| 2013-12-06 | 13.67 |
| 2013-12-05 | 13.67 |
| 2013-12-04 | 13.67 |
| 2013-12-03 | 13.67 |
| 2013-12-02 | 12.64 |
| 2013-11-29 | 12.64 |
| 2013-11-28 | 12.64 |
| 2013-11-27 | 12.64 |
| 2013-11-26 | 11.60 |
| 2013-11-25 | 13.67 |
| 2013-11-22 | 14.70 |
| 2013-11-21 | 13.67 |
| 2013-11-20 | 16.77 |
| 2013-11-19 | 16.77 |
| 2013-11-18 | 14.70 |
| 2013-11-15 | 14.70 |
| 2013-11-14 | 12.64 |
| 2013-11-13 | 12.64 |
| 2013-11-12 | 14.70 |
| 2013-11-11 | 12.64 |
| 2013-11-08 | 12.64 |
| 2013-11-07 | 14.70 |
| 2013-11-06 | 13.67 |
| 2013-11-05 | 13.67 |
| 2013-11-04 | 18.84 |
| 2013-11-01 | 7.47 |
| 2013-10-31 | 8.50 |
| 2013-10-30 | 6.44 |
| 2013-10-29 | 4.37 |
| 2013-10-28 | 5.40 |
| 2013-10-25 | 5.40 |
| 2013-10-24 | 7.47 |
| 2013-10-23 | 6.44 |
| 2013-10-22 | 8.50 |
| 2013-10-21 | 8.50 |
| 2013-10-18 | 8.50 |
| 2013-10-17 | 7.47 |
| 2013-10-16 | 8.50 |
| 2013-10-15 | 8.50 |
| 2013-10-11 | 9.54 |
| 2013-10-10 | 8.50 |
| 2013-10-09 | 9.54 |
| 2013-10-08 | 5.40 |
| 2013-10-07 | 4.37 |
| 2013-10-04 | 5.40 |
| 2013-10-03 | 5.40 |
| 2013-10-02 | 3.34 |
| 2013-09-30 | 3.34 |
| 2013-09-27 | 4.37 |
| 2013-09-26 | 5.40 |
| 2013-09-25 | 6.44 |
| 2013-09-24 | 6.44 |
| 2013-09-23 | 7.47 |
| 2013-09-19 | 7.47 |
| 2013-09-18 | 7.47 |
| 2013-09-17 | 7.47 |
| 2013-09-16 | 7.47 |
| 2013-09-13 | 7.47 |
| 2013-09-12 | 7.47 |
| 2013-09-11 | 9.54 |
| 2013-09-10 | 7.47 |
| 2013-09-09 | 6.44 |
| 2013-09-06 | 6.44 |
| 2013-09-05 | 5.40 |
| 2013-09-04 | 3.34 |
| 2013-09-03 | 7.47 |
| 2013-09-02 | 7.47 |
| 2013-08-30 | 7.47 |
| 2013-08-29 | 9.54 |
| 2013-08-28 | 5.40 |
| 2013-08-27 | 7.47 |
| 2013-08-26 | 14.70 |
| 2013-08-23 | 25.04 |
| 2013-08-22 | 25.04 |
| 2013-08-21 | 21.94 |
| 2013-08-20 | 21.94 |
| 2013-08-19 | 26.07 |
| 2013-08-16 | 27.10 |
| 2013-08-15 | 29.17 |
| 2013-08-13 | 29.17 |
| 2013-08-12 | 28.14 |
| 2013-08-09 | 31.24 |
| 2013-08-08 | 33.30 |
| 2013-08-07 | 32.27 |
| 2013-08-06 | 28.14 |
| 2013-08-05 | 27.10 |
| 2013-08-02 | 22.97 |
| 2013-08-01 | 21.94 |
| 2013-07-31 | 21.94 |
| 2013-07-30 | 22.97 |
| 2013-07-29 | 22.97 |
| 2013-07-26 | 22.97 |
| 2013-07-25 | 28.14 |
| 2013-07-24 | 27.10 |
| 2013-07-23 | 11.60 |
| 2013-07-22 | 9.54 |
| 2013-07-19 | 9.54 |
| 2013-07-18 | 12.64 |
| 2013-07-17 | 14.70 |
| 2013-07-16 | 7.47 |
| 2013-07-15 | 9.54 |
| 2013-07-12 | 8.50 |
| 2013-07-11 | 10.57 |
| 2013-07-10 | 7.47 |
| 2013-07-09 | 8.50 |
| 2013-07-08 | 7.47 |
| 2013-07-05 | 9.54 |
| 2013-07-04 | 8.50 |
| 2013-07-03 | 8.50 |
| 2013-07-02 | 11.60 |
| 2013-06-28 | 10.57 |
| 2013-06-27 | 9.54 |
| 2013-06-26 | 9.54 |
| 2013-06-25 | 5.40 |
| 2013-06-24 | 10.57 |
| 2013-06-21 | 20.90 |
| 2013-06-20 | 24.00 |
| 2013-06-19 | 28.14 |
| 2013-06-18 | 22.97 |
| 2013-06-17 | 17.80 |
| 2013-06-14 | 18.84 |
| 2013-06-13 | 17.80 |
| 2013-06-11 | 19.87 |
| 2013-06-10 | 18.84 |
| 2013-06-07 | 15.74 |
| 2013-06-06 | 6.44 |
| 2013-06-05 | 8.50 |
| 2013-06-04 | 9.54 |
| 2013-06-03 | 11.60 |
| 2013-05-31 | 14.70 |
| 2013-05-30 | 7.47 |
| 2013-05-29 | 11.60 |
| 2013-05-28 | 11.60 |
| 2013-05-27 | 6.44 |
| 2013-05-24 | 7.47 |
| 2013-05-23 | 8.50 |
| 2013-05-22 | 12.64 |
| 2013-05-21 | 15.74 |
| 2013-05-20 | 17.80 |
| 2013-05-16 | 16.77 |
| 2013-05-15 | 15.74 |
| 2013-05-14 | 14.70 |
| 2013-05-13 | 15.74 |
| 2013-05-10 | 18.84 |
| 2013-05-09 | 18.84 |
| 2013-05-08 | 17.80 |
| 2013-05-07 | 14.70 |
| 2013-05-06 | 13.67 |
| 2013-05-03 | 13.67 |
| 2013-05-02 | 7.47 |
| 2013-04-30 | -0.80 |
| 2013-04-29 | -7.00 |
| 2013-04-26 | -5.96 |
| 2013-04-25 | -3.90 |
| 2013-04-24 | -3.90 |
| 2013-04-23 | -4.93 |
| 2013-04-22 | -2.86 |
| 2013-04-19 | 0.24 |
| 2013-04-18 | -3.90 |
| 2013-04-17 | -4.93 |
| 2013-04-16 | -4.93 |
| 2013-04-15 | -2.86 |
| 2013-04-12 | -2.86 |
| 2013-04-11 | -11.13 |
| 2013-04-10 | -15.26 |
| 2013-04-09 | -14.23 |
| 2013-04-08 | -14.23 |
| 2013-04-05 | -12.16 |
| 2013-04-03 | -8.03 |
| 2013-04-02 | -5.96 |
| 2013-03-28 | -3.90 |
| 2013-03-27 | -3.90 |
| 2013-03-26 | -0.80 |
| 2013-03-25 | 0.24 |
| 2013-03-22 | 0.24 |
| 2013-03-21 | 2.30 |
| 2013-03-20 | 1.27 |
| 2013-03-19 | 1.27 |
| 2013-03-18 | 2.30 |
| 2013-03-15 | 6.44 |
| 2013-03-14 | 6.44 |
| 2013-03-13 | 4.37 |
| 2013-03-12 | 7.47 |
| 2013-03-11 | 11.60 |
| 2013-03-08 | 16.77 |
| 2013-03-07 | 16.77 |
| 2013-03-06 | 14.70 |
| 2013-03-05 | 5.40 |
| 2013-03-04 | 5.40 |
| 2013-03-01 | 5.40 |
| 2013-02-28 | 10.57 |
| 2013-02-27 | 5.40 |
| 2013-02-26 | 8.50 |
| 2013-02-25 | 15.74 |
| 2013-02-22 | 17.80 |
| 2013-02-21 | 18.84 |
| 2013-02-20 | 20.90 |
| 2013-02-19 | 21.94 |
| 2013-02-18 | 22.97 |
| 2013-02-15 | 24.00 |
| 2013-02-14 | 19.87 |
| 2013-02-08 | 18.84 |
| 2013-02-07 | 17.80 |
| 2013-02-06 | 20.90 |
| 2013-02-05 | 20.90 |
| 2013-02-04 | 21.94 |
| 2013-02-01 | 25.04 |
| 2013-01-31 | 25.04 |
| 2013-01-30 | 20.90 |
| 2013-01-29 | 21.94 |
| 2013-01-28 | 22.97 |
| 2013-01-25 | 14.70 |
| 2013-01-24 | 19.87 |
| 2013-01-23 | 28.14 |
| 2013-01-22 | 17.80 |
| 2013-01-21 | 15.74 |
| 2013-01-18 | 1.27 |
| 2013-01-17 | -1.83 |
| 2013-01-16 | -1.83 |
| 2013-01-15 | -4.93 |
| 2013-01-14 | -3.90 |
| 2013-01-11 | -10.10 |
| 2013-01-10 | -12.16 |
| 2013-01-09 | -16.30 |
| 2013-01-08 | -17.33 |
| 2013-01-07 | -17.33 |
| 2013-01-04 | -16.30 |
| 2013-01-03 | -20.43 |
| 2013-01-02 | -20.43 |
| 2012-12-31 | -23.53 |
| 2012-12-28 | -23.53 |
| 2012-12-27 | -21.46 |
| 2012-12-24 | -23.53 |
| 2012-12-21 | -25.60 |
| 2012-12-20 | -25.60 |
| 2012-12-19 | -25.60 |
| 2012-12-18 | -25.60 |
| 2012-12-17 | -24.56 |
| 2012-12-14 | -24.56 |
| 2012-12-13 | -22.50 |
| 2012-12-12 | -28.70 |
| 2012-12-11 | -28.70 |
| 2012-12-10 | -28.70 |
| 2012-12-07 | -30.76 |
| 2012-12-06 | -30.76 |
| 2012-12-05 | -31.80 |
| 2012-12-04 | -32.83 |
| 2012-12-03 | -32.83 |
| 2012-11-30 | -31.80 |
| 2012-11-29 | -31.80 |
| 2012-11-28 | -32.83 |
| 2012-11-27 | -32.83 |
| 2012-11-26 | -32.83 |
| 2012-11-23 | -31.80 |
| 2012-11-22 | -31.80 |
| 2012-11-21 | -32.83 |
| 2012-11-20 | -32.83 |
| 2012-11-19 | -31.80 |
| 2012-11-16 | -32.83 |
| 2012-11-15 | -31.80 |
| 2012-11-14 | -31.80 |
| 2012-11-13 | -31.80 |
| 2012-11-12 | -29.73 |
| 2012-11-09 | -28.70 |
| 2012-11-08 | -27.66 |
| 2012-11-07 | -24.56 |
| 2012-11-06 | -26.63 |
| 2012-11-05 | -30.76 |
| 2012-11-02 | -28.70 |
| 2012-11-01 | -31.80 |
| 2012-10-31 | -31.80 |
| 2012-10-30 | -32.83 |
| 2012-10-29 | -31.80 |
| 2012-10-26 | -26.63 |
| 2012-10-25 | -22.50 |
| 2012-10-24 | -21.46 |
| 2012-10-22 | -23.53 |
| 2012-10-19 | -22.50 |
| 2012-10-18 | -23.53 |
| 2012-10-17 | -22.50 |
| 2012-10-16 | -24.56 |
| 2012-10-15 | -25.60 |
| 2012-10-12 | -25.60 |
| 2012-10-11 | -24.56 |
| 2012-10-10 | -23.53 |
| 2012-10-09 | -23.53 |
| 2012-10-08 | -23.53 |
| 2012-10-05 | -26.63 |
| 2012-10-04 | -27.66 |
| 2012-10-03 | -27.66 |
| 2012-09-28 | -25.60 |
| 2012-09-27 | -27.66 |
| 2012-09-26 | -27.66 |
| 2012-09-25 | -25.60 |
| 2012-09-24 | -18.36 |
| 2012-09-21 | -17.33 |
| 2012-09-20 | -14.23 |
| 2012-09-19 | -13.20 |
| 2012-09-18 | -12.16 |
| 2012-09-17 | -11.13 |
| 2012-09-14 | -8.03 |
| 2012-09-13 | -8.03 |
| 2012-09-12 | -5.96 |
| 2012-09-11 | -5.96 |
| 2012-09-10 | -8.03 |
| 2012-09-07 | -11.13 |
| 2012-09-06 | -14.23 |
| 2012-09-05 | -14.23 |
| 2012-09-04 | -13.20 |
| 2012-09-03 | -11.13 |
| 2012-08-31 | -9.06 |
| 2012-08-30 | -13.20 |
| 2012-08-29 | -17.33 |
| 2012-08-28 | -16.30 |
| 2012-08-27 | -15.26 |
| 2012-08-24 | -14.23 |
| 2012-08-23 | -13.20 |
| 2012-08-22 | -13.20 |
| 2012-08-21 | -12.16 |
| 2012-08-20 | -11.13 |
| 2012-08-17 | -13.20 |
| 2012-08-16 | -12.16 |
| 2012-08-15 | -11.13 |
| 2012-08-14 | -8.03 |
| 2012-08-13 | -8.03 |
| 2012-08-10 | -15.26 |
| 2012-08-09 | -13.20 |
| 2012-08-08 | -16.30 |
| 2012-08-07 | -16.30 |
| 2012-08-06 | -18.36 |
| 2012-08-03 | -15.26 |
| 2012-08-02 | -14.23 |
| 2012-08-01 | -15.26 |
| 2012-07-31 | -14.23 |
| 2012-07-30 | -15.26 |
| 2012-07-27 | -15.26 |
| 2012-07-26 | -15.26 |
| 2012-07-25 | -14.23 |
| 2012-07-24 | -14.23 |
| 2012-07-23 | -14.23 |
| 2012-07-20 | -15.26 |
| 2012-07-19 | -14.23 |
| 2012-07-18 | -14.23 |
| 2012-07-17 | -19.40 |
| 2012-07-16 | -16.30 |
| 2012-07-13 | -13.20 |
| 2012-07-12 | -13.20 |
| 2012-07-11 | -11.13 |
| 2012-07-10 | -11.13 |
| 2012-07-09 | -9.06 |
| 2012-07-06 | -11.13 |
| 2012-07-05 | -12.16 |
| 2012-07-04 | -13.20 |
| 2012-07-03 | -14.23 |
| 2012-06-29 | -11.13 |
| 2012-06-28 | -11.13 |
| 2012-06-27 | -9.06 |
| 2012-06-26 | -9.06 |
| 2012-06-25 | -9.06 |
| 2012-06-22 | -9.06 |
| 2012-06-21 | -7.00 |
| 2012-06-20 | -7.00 |
| 2012-06-19 | -7.00 |
| 2012-06-18 | -8.03 |
| 2012-06-15 | -7.00 |
| 2012-06-14 | -9.06 |
| 2012-06-13 | -7.00 |
| 2012-06-12 | -8.03 |
| 2012-06-11 | -7.00 |
| 2012-06-08 | -5.96 |
| 2012-06-07 | -5.96 |
| 2012-06-06 | -7.00 |
| 2012-06-05 | -8.03 |
| 2012-06-04 | -4.93 |
| 2012-06-01 | -2.86 |
| 2012-05-31 | -1.83 |
| 2012-05-30 | -2.86 |
| 2012-05-29 | -3.90 |
| 2012-05-28 | -2.86 |
| 2012-05-25 | -0.80 |
| 2012-05-24 | -0.80 |
| 2012-05-23 | -0.80 |
| 2012-05-22 | 0.24 |
| 2012-05-21 | -1.83 |
| 2012-05-18 | -0.80 |
| 2012-05-17 | 1.27 |
| 2012-05-16 | 1.27 |
| 2012-05-15 | 3.34 |
| 2012-05-14 | 5.40 |
| 2012-05-11 | 4.37 |
| 2012-05-10 | 0.24 |
| 2012-05-09 | 1.27 |
| 2012-05-08 | 0.24 |
| 2012-05-07 | -1.83 |
| 2012-05-04 | -0.80 |
| 2012-05-03 | 0.24 |
| 2012-05-02 | 1.27 |
| 2012-04-30 | 1.27 |
| 2012-04-27 | 1.27 |
| 2012-04-26 | 3.34 |
| 2012-04-25 | 0.24 |
| 2012-04-24 | 0.24 |
| 2012-04-23 | 1.27 |
| 2012-04-20 | 1.27 |
| 2012-04-19 | 1.27 |
| 2012-04-18 | 2.30 |
| 2012-04-17 | 3.34 |
| 2012-04-16 | 1.27 |
| 2012-04-13 | 2.30 |
| 2012-04-12 | 3.34 |
| 2012-04-11 | 4.37 |
| 2012-04-10 | 7.47 |
| 2012-04-05 | 12.64 |
| 2012-04-03 | -2.86 |
| 2012-04-02 | -2.86 |
| 2012-03-30 | -1.83 |
| 2012-03-29 | 0.24 |
| 2012-03-28 | 1.27 |
| 2012-03-27 | 3.34 |
| 2012-03-26 | 1.27 |
| 2012-03-23 | 2.30 |
| 2012-03-22 | 3.34 |
| 2012-03-21 | 3.34 |
| 2012-03-20 | 4.37 |
| 2012-03-19 | 2.30 |
| 2012-03-16 | 3.34 |
| 2012-03-15 | 3.34 |
| 2012-03-14 | 4.37 |
| 2012-03-13 | 4.37 |
| 2012-03-12 | 6.44 |
| 2012-03-09 | 7.47 |
| 2012-03-08 | 7.47 |
| 2012-03-07 | 7.47 |
| 2012-03-06 | 7.47 |
| 2012-03-05 | 8.50 |
| 2012-03-02 | 4.37 |
| 2012-03-01 | 2.30 |
| 2012-02-29 | 12.64 |
| 2012-02-28 | 12.64 |
| 2012-02-27 | 12.64 |
| 2012-02-24 | 10.57 |
| 2012-02-23 | 11.60 |
| 2012-02-22 | 15.74 |
| 2012-02-21 | 11.60 |
| 2012-02-20 | 11.60 |
| 2012-02-17 | 15.74 |
| 2012-02-16 | 15.74 |
| 2012-02-15 | 17.80 |
| 2012-02-14 | 15.74 |
| 2012-02-13 | 16.77 |
| 2012-02-10 | 14.70 |
| 2012-02-09 | 15.74 |
| 2012-02-08 | 10.57 |
| 2012-02-07 | 6.44 |
| 2012-02-06 | 9.54 |
| 2012-02-03 | 8.50 |
| 2012-02-02 | 10.57 |
| 2012-02-01 | 8.50 |
| 2012-01-31 | 7.47 |
| 2012-01-30 | 8.50 |
| 2012-01-27 | 10.57 |
| 2012-01-26 | 10.57 |
| 2012-01-20 | 8.50 |
| 2012-01-19 | 10.57 |
| 2012-01-18 | 11.60 |
| 2012-01-17 | 9.54 |
| 2012-01-16 | 6.44 |
| 2012-01-13 | 6.44 |
| 2012-01-12 | 4.39 |
| 2012-01-11 | 5.41 |
| 2012-01-10 | 2.34 |
| 2012-01-09 | 1.32 |
| 2012-01-06 | 1.32 |
| 2012-01-05 | 0.30 |
| 2012-01-04 | 1.32 |
| 2012-01-03 | -3.80 |
| 2011-12-30 | -3.80 |
| 2011-12-29 | -2.77 |
| 2011-12-28 | -2.77 |
| 2011-12-23 | -3.80 |
| 2011-12-22 | -3.80 |
| 2011-12-21 | -3.80 |
| 2011-12-20 | -2.77 |
| 2011-12-19 | -2.77 |
| 2011-12-16 | -2.77 |
| 2011-12-15 | -1.75 |
| 2011-12-14 | -1.75 |
| 2011-12-13 | -1.75 |
| 2011-12-12 | -2.77 |
| 2011-12-09 | -2.77 |
| 2011-12-08 | -2.77 |
| 2011-12-07 | -1.75 |
| 2011-12-06 | -2.77 |
| 2011-12-05 | 0.30 |
| 2011-12-02 | 0.30 |
| 2011-12-01 | 0.30 |
| 2011-11-30 | -2.77 |
| 2011-11-29 | -0.73 |
| 2011-11-28 | -1.75 |
| 2011-11-25 | 9.51 |
| 2011-11-24 | 12.58 |
| 2011-11-23 | 12.58 |
| 2011-11-22 | 16.67 |
| 2011-11-21 | 20.76 |
| 2011-11-18 | 31.00 |
| 2011-11-17 | 31.00 |
| 2011-11-16 | 26.91 |
| 2011-11-15 | 27.93 |
| 2011-11-14 | 20.76 |
| 2011-11-11 | 18.72 |
| 2011-11-10 | 10.53 |
| 2011-11-09 | 14.62 |
| 2011-11-08 | 8.48 |
| 2011-11-07 | 10.53 |
| 2011-11-04 | 7.46 |
| 2011-11-03 | 3.37 |
| 2011-11-02 | -2.77 |
| 2011-11-01 | -3.80 |
| 2011-10-31 | -2.77 |
| 2011-10-28 | -4.82 |
| 2011-10-27 | -2.77 |
| 2011-10-26 | -4.82 |
| 2011-10-25 | -6.87 |
| 2011-10-24 | -8.91 |
| 2011-10-21 | -9.94 |
| 2011-10-20 | -13.01 |
| 2011-10-19 | -7.89 |
| 2011-10-18 | -8.91 |
| 2011-10-17 | -3.80 |
| 2011-10-14 | -5.84 |
| 2011-10-13 | -2.77 |
| 2011-10-12 | -9.94 |
| 2011-10-11 | -10.96 |
| 2011-10-10 | -11.99 |
| 2011-10-07 | -16.08 |
| 2011-10-06 | -20.17 |
| 2011-10-04 | -21.20 |
| 2011-10-03 | -18.13 |
| 2011-09-30 | -5.84 |
| 2011-09-28 | -3.80 |
| 2011-09-27 | -5.84 |
| 2011-09-26 | -7.89 |
| 2011-09-23 | 0.30 |
| 2011-09-22 | 5.41 |
| 2011-09-21 | 15.65 |
| 2011-09-20 | 15.65 |
| 2011-09-19 | 15.65 |
| 2011-09-16 | 19.74 |
| 2011-09-15 | 17.69 |
| 2011-09-14 | 15.65 |
| 2011-09-12 | 18.72 |
| 2011-09-09 | 24.86 |
| 2011-09-08 | 17.69 |
| 2011-09-07 | 17.69 |
| 2011-09-06 | 15.65 |
| 2011-09-05 | 18.72 |
| 2011-09-02 | 13.60 |
| 2011-09-01 | 17.69 |
| 2011-08-31 | 16.67 |
| 2011-08-30 | 16.67 |
| 2011-08-29 | 15.65 |
| 2011-08-26 | 12.58 |
| 2011-08-25 | 14.62 |
| 2011-08-24 | 14.62 |
| 2011-08-23 | 16.67 |
| 2011-08-22 | 14.62 |
| 2011-08-19 | 19.74 |
| 2011-08-18 | 23.83 |
| 2011-08-17 | 23.83 |
| 2011-08-16 | 24.86 |
| 2011-08-15 | 23.83 |
| 2011-08-12 | 20.76 |
| 2011-08-11 | 18.72 |
| 2011-08-10 | 25.88 |
| 2011-08-09 | 20.76 |
| 2011-08-08 | 25.88 |
| 2011-08-05 | 32.02 |
| 2011-08-04 | 40.21 |
| 2011-08-03 | 42.26 |
| 2011-08-02 | 46.35 |
| 2011-08-01 | 48.40 |
| 2011-07-29 | 50.44 |
| 2011-07-28 | 52.49 |
| 2011-07-27 | 53.51 |
| 2011-07-26 | 49.42 |
| 2011-07-25 | 47.37 |
| 2011-07-22 | 52.49 |
| 2011-07-21 | 46.35 |
| 2011-07-20 | 48.40 |
| 2011-07-19 | 47.37 |
| 2011-07-18 | 49.42 |
| 2011-07-15 | 51.47 |
| 2011-07-14 | 48.40 |
| 2011-07-13 | 50.44 |
| 2011-07-12 | 48.40 |
| 2011-07-11 | 53.51 |
| 2011-07-08 | 58.63 |
| 2011-07-07 | 60.68 |
| 2011-07-06 | 59.65 |
| 2011-07-05 | 64.77 |
| 2011-07-04 | 53.51 |
| 2011-06-30 | 50.44 |
| 2011-06-29 | 52.49 |
| 2011-06-28 | 43.28 |
| 2011-06-27 | 45.33 |
| 2011-06-24 | 45.33 |
| 2011-06-23 | 41.23 |
| 2011-06-22 | 46.35 |
| 2011-06-21 | 47.37 |
| 2011-06-20 | 50.44 |
| 2011-06-17 | 56.58 |
| 2011-06-16 | 49.42 |
| 2011-06-15 | 55.56 |
| 2011-06-14 | 55.56 |
| 2011-06-13 | 54.54 |
| 2011-06-10 | 56.58 |
| 2011-06-09 | 59.65 |
| 2011-06-08 | 60.68 |
| 2011-06-07 | 58.63 |
| 2011-06-03 | 61.70 |
| 2011-06-02 | 71.94 |
| 2011-06-01 | 75.01 |
| 2011-05-31 | 70.91 |
| 2011-05-30 | 71.94 |
| 2011-05-27 | 76.03 |
| 2011-05-26 | 70.91 |
| 2011-05-25 | 73.98 |
| 2011-05-24 | 79.10 |
| 2011-05-23 | 76.03 |
| 2011-05-20 | 84.22 |
| 2011-05-19 | 86.26 |
| 2011-05-18 | 84.22 |
| 2011-05-17 | 92.40 |
| 2011-05-16 | 93.43 |
| 2011-05-13 | 96.50 |
| 2011-05-12 | 99.57 |
| 2011-05-11 | 97.52 |
| 2011-05-09 | 95.48 |
| 2011-05-06 | 97.52 |
| 2011-05-05 | 85.24 |
| 2011-05-04 | 88.31 |
| 2011-05-03 | 82.17 |
| 2011-04-29 | 98.55 |
| 2011-04-28 | 94.45 |
| 2011-04-27 | 99.57 |
| 2011-04-26 | 102.64 |
| 2011-04-21 | 91.38 |
| 2011-04-20 | 91.38 |
| 2011-04-19 | 81.15 |
| 2011-04-18 | 81.15 |
| 2011-04-15 | 84.22 |
| 2011-04-14 | 68.87 |
| 2011-04-13 | 68.87 |
| 2011-04-12 | 57.61 |
| 2011-04-11 | 59.65 |
| 2011-04-08 | 61.70 |
| 2011-04-07 | 62.73 |
| 2011-04-06 | 58.63 |
| 2011-04-04 | 58.63 |
| 2011-04-01 | 62.73 |
| 2011-03-31 | 37.14 |
| 2011-03-30 | 35.09 |
| 2011-03-29 | 35.09 |
| 2011-03-28 | 37.14 |
| 2011-03-25 | 38.16 |
| 2011-03-24 | 37.14 |
| 2011-03-23 | 40.21 |
| 2011-03-22 | 42.26 |
| 2011-03-21 | 38.16 |
| 2011-03-18 | 34.07 |
| 2011-03-17 | 33.05 |
| 2011-03-16 | 37.14 |
| 2011-03-15 | 36.12 |
| 2011-03-14 | 38.16 |
| 2011-03-11 | 41.23 |
| 2011-03-10 | 41.23 |
| 2011-03-09 | 42.26 |
| 2011-03-08 | 41.23 |
| 2011-03-07 | 42.26 |
| 2011-03-04 | 40.21 |
| 2011-03-03 | 39.19 |
| 2011-03-02 | 37.14 |
| 2011-03-01 | 39.19 |
| 2011-02-28 | 38.16 |
| 2011-02-25 | 37.14 |
| 2011-02-24 | 29.98 |
| 2011-02-23 | 39.19 |
| 2011-02-22 | 41.23 |
| 2011-02-21 | 44.30 |
| 2011-02-18 | 44.30 |
| 2011-02-17 | 44.30 |
| 2011-02-16 | 45.33 |
| 2011-02-15 | 44.30 |
| 2011-02-14 | 44.30 |
| 2011-02-11 | 42.26 |
| 2011-02-10 | 43.28 |
| 2011-02-09 | 43.28 |
| 2011-02-08 | 48.40 |
| 2011-02-07 | 48.40 |
| 2011-02-02 | 47.37 |
| 2011-02-01 | 46.35 |
| 2011-01-31 | 50.44 |
| 2011-01-28 | 52.49 |
| 2011-01-27 | 53.51 |
| 2011-01-26 | 56.58 |
| 2011-01-25 | 55.56 |
| 2011-01-24 | 56.58 |
| 2011-01-21 | 62.73 |
| 2011-01-20 | 62.73 |
| 2011-01-19 | 67.84 |
| 2011-01-18 | 67.84 |
| 2011-01-17 | 62.73 |
| 2011-01-14 | 65.80 |
| 2011-01-13 | 67.84 |
| 2011-01-12 | 68.87 |
| 2011-01-11 | 65.81 |
| 2011-01-10 | 66.83 |
| 2011-01-07 | 67.85 |
| 2011-01-06 | 71.92 |
| 2011-01-05 | 72.93 |
| 2011-01-04 | 73.95 |
| 2011-01-03 | 67.85 |
| 2010-12-31 | 58.69 |
| 2010-12-30 | 55.64 |
| 2010-12-29 | 55.64 |
| 2010-12-28 | 55.64 |
| 2010-12-24 | 58.69 |
| 2010-12-23 | 54.62 |
| 2010-12-22 | 56.66 |
| 2010-12-21 | 57.68 |
| 2010-12-20 | 54.62 |
| 2010-12-17 | 60.73 |
| 2010-12-16 | 60.73 |
| 2010-12-15 | 53.61 |
| 2010-12-14 | 48.52 |
| 2010-12-13 | 46.49 |
| 2010-12-10 | 53.61 |
| 2010-12-09 | 57.68 |
| 2010-12-08 | 55.64 |
| 2010-12-07 | 59.71 |
| 2010-12-06 | 61.75 |
| 2010-12-03 | 57.68 |
| 2010-12-02 | 46.49 |
| 2010-12-01 | 47.50 |
| 2010-11-30 | 42.42 |
| 2010-11-29 | 41.40 |
| 2010-11-26 | 37.33 |
| 2010-11-25 | 29.19 |
| 2010-11-24 | 28.18 |
| 2010-11-23 | 27.16 |
| 2010-11-22 | 30.21 |
| 2010-11-19 | 32.24 |
| 2010-11-18 | 30.21 |
| 2010-11-17 | 28.18 |
| 2010-11-16 | 30.21 |
| 2010-11-15 | 28.18 |
| 2010-11-12 | 32.24 |
| 2010-11-11 | 35.30 |
| 2010-11-10 | 36.31 |
| 2010-11-09 | 35.30 |
| 2010-11-08 | 34.28 |
| 2010-11-05 | 38.35 |
| 2010-11-04 | 38.35 |
| 2010-11-03 | 36.31 |
| 2010-11-02 | 36.31 |
| 2010-11-01 | 40.38 |
| 2010-10-29 | 40.38 |
| 2010-10-28 | 41.40 |
| 2010-10-27 | 41.40 |
| 2010-10-26 | 45.47 |
| 2010-10-25 | 41.40 |
| 2010-10-22 | 37.33 |
| 2010-10-21 | 36.31 |
| 2010-10-20 | 36.31 |
| 2010-10-19 | 39.37 |
| 2010-10-18 | 35.30 |
| 2010-10-15 | 34.28 |
| 2010-10-14 | 34.28 |
| 2010-10-13 | 35.30 |
| 2010-10-12 | 36.31 |
| 2010-10-11 | 36.31 |
| 2010-10-08 | 30.21 |
| 2010-10-07 | 27.16 |
| 2010-10-06 | 28.18 |
| 2010-10-05 | 26.14 |
| 2010-10-04 | 28.18 |
| 2010-09-30 | 27.16 |
| 2010-09-29 | 26.14 |
| 2010-09-28 | 27.16 |
| 2010-09-27 | 27.16 |
| 2010-09-24 | 32.24 |
| 2010-09-22 | 32.24 |
| 2010-09-21 | 31.23 |
| 2010-09-20 | 32.24 |
| 2010-09-17 | 31.23 |
| 2010-09-16 | 30.21 |
| 2010-09-15 | 29.19 |
| 2010-09-14 | 30.21 |
| 2010-09-13 | 32.24 |
| 2010-09-10 | 29.19 |
| 2010-09-09 | 28.18 |
| 2010-09-08 | 29.19 |
| 2010-09-07 | 33.26 |
| 2010-09-06 | 34.28 |
| 2010-09-03 | 28.18 |
| 2010-09-02 | 25.12 |
| 2010-09-01 | 22.07 |
| 2010-08-31 | 22.07 |
| 2010-08-30 | 22.07 |
| 2010-08-27 | 22.07 |
| 2010-08-26 | 24.11 |
| 2010-08-25 | 27.16 |
| 2010-08-24 | 29.19 |
| 2010-08-23 | 27.16 |
| 2010-08-20 | 28.18 |
| 2010-08-19 | 29.19 |
| 2010-08-18 | 31.23 |
| 2010-08-17 | 30.21 |
| 2010-08-16 | 25.12 |
| 2010-08-13 | 26.14 |
| 2010-08-12 | 25.12 |
| 2010-08-11 | 23.09 |
| 2010-08-10 | 22.07 |
| 2010-08-09 | 23.09 |
| 2010-08-06 | 18.00 |
| 2010-08-05 | 19.02 |
| 2010-08-04 | 15.97 |
| 2010-08-03 | 19.02 |
| 2010-08-02 | 19.02 |
| 2010-07-30 | 10.88 |
| 2010-07-29 | 10.88 |
| 2010-07-28 | 10.88 |
| 2010-07-27 | 11.90 |
| 2010-07-26 | 11.90 |
| 2010-07-23 | 12.92 |
| 2010-07-22 | 9.86 |
| 2010-07-21 | 9.86 |
| 2010-07-20 | 9.86 |
| 2010-07-19 | 6.81 |
| 2010-07-16 | 8.85 |
| 2010-07-15 | 9.86 |
| 2010-07-14 | 12.92 |
| 2010-07-13 | 14.95 |
| 2010-07-12 | 12.92 |
| 2010-07-09 | 12.92 |
| 2010-07-08 | 9.86 |
| 2010-07-07 | 7.83 |
| 2010-07-06 | 6.81 |
| 2010-07-05 | 6.81 |
| 2010-07-02 | 3.76 |
| 2010-06-30 | 7.83 |
| 2010-06-29 | 9.86 |
| 2010-06-28 | 14.95 |
| 2010-06-25 | 11.90 |
| 2010-06-24 | 14.95 |
| 2010-06-23 | 13.93 |
| 2010-06-22 | 14.95 |
| 2010-06-21 | 16.99 |
| 2010-06-18 | 15.97 |
| 2010-06-17 | 9.86 |
| 2010-06-15 | 7.83 |
| 2010-06-14 | 5.80 |
| 2010-06-11 | 4.78 |
| 2010-06-10 | 6.81 |
| 2010-06-09 | 6.81 |
| 2010-06-08 | 4.78 |
| 2010-06-07 | 5.80 |
| 2010-06-04 | 7.83 |
| 2010-06-03 | 7.83 |
| 2010-06-02 | 5.80 |
| 2010-06-01 | 6.81 |
| 2010-05-31 | 8.85 |
| 2010-05-28 | 11.90 |
| 2010-05-27 | 8.85 |
| 2010-05-26 | 6.81 |
| 2010-05-25 | 5.80 |
| 2010-05-24 | 10.88 |
| 2010-05-20 | 11.90 |
| 2010-05-19 | 15.97 |
| 2010-05-18 | 18.00 |
| 2010-05-17 | 21.05 |
| 2010-05-14 | 21.05 |
| 2010-05-13 | 19.02 |
| 2010-05-12 | 20.04 |
| 2010-05-11 | 16.99 |
| 2010-05-10 | 20.04 |
| 2010-05-07 | 16.99 |
| 2010-05-06 | 14.95 |
| 2010-05-05 | 22.07 |
| 2010-05-04 | 29.19 |
| 2010-05-03 | 28.18 |
| 2010-04-30 | 33.26 |
| 2010-04-29 | 33.26 |
| 2010-04-28 | 35.30 |
| 2010-04-27 | 37.33 |
| 2010-04-26 | 39.37 |
| 2010-04-23 | 37.33 |
| 2010-04-22 | 36.31 |
| 2010-04-21 | 39.37 |
| 2010-04-20 | 41.40 |
| 2010-04-19 | 38.35 |
| 2010-04-16 | 39.37 |
| 2010-04-15 | 41.40 |
| 2010-04-14 | 42.42 |
| 2010-04-13 | 33.26 |
| 2010-04-12 | 34.28 |
| 2010-04-09 | 34.28 |
| 2010-04-08 | 32.24 |
| 2010-04-07 | 33.26 |
| 2010-04-01 | 33.26 |
| 2010-03-31 | 34.28 |
| 2010-03-30 | 36.31 |
| 2010-03-29 | 32.24 |
| 2010-03-26 | 30.21 |
| 2010-03-25 | 31.23 |
| 2010-03-24 | 31.23 |
| 2010-03-23 | 32.24 |
| 2010-03-22 | 32.24 |
| 2010-03-19 | 36.31 |
| 2010-03-18 | 34.28 |
| 2010-03-17 | 36.31 |
| 2010-03-16 | 35.30 |
| 2010-03-15 | 37.33 |
| 2010-03-12 | 41.40 |
| 2010-03-11 | 45.47 |
| 2010-03-10 | 30.21 |
| 2010-03-09 | 30.21 |
| 2010-03-08 | 32.24 |
| 2010-03-05 | 32.24 |
| 2010-03-04 | 32.24 |
| 2010-03-03 | 33.26 |
| 2010-03-02 | 36.31 |
| 2010-03-01 | 33.26 |
| 2010-02-26 | 32.24 |
| 2010-02-25 | 35.30 |
| 2010-02-24 | 35.30 |
| 2010-02-23 | 39.37 |
| 2010-02-22 | 38.35 |
| 2010-02-19 | 35.30 |
| 2010-02-18 | 37.33 |
| 2010-02-17 | 38.35 |
| 2010-02-12 | 36.31 |
| 2010-02-11 | 35.30 |
| 2010-02-10 | 33.26 |
| 2010-02-09 | 32.24 |
| 2010-02-08 | 32.24 |
| 2010-02-05 | 39.37 |
| 2010-02-04 | 45.47 |
| 2010-02-03 | 44.45 |
| 2010-02-02 | 42.42 |
| 2010-02-01 | 38.35 |
| 2010-01-29 | 39.37 |
| 2010-01-28 | 41.40 |
| 2010-01-27 | 44.45 |
| 2010-01-26 | 48.52 |
| 2010-01-25 | 57.68 |
| 2010-01-22 | 68.87 |
| 2010-01-21 | 71.92 |
| 2010-01-20 | 88.19 |
| 2010-01-19 | 54.62 |
| 2010-01-18 | 67.85 |
| 2010-01-15 | 67.85 |
| 2010-01-14 | 67.85 |
| 2010-01-13 | 41.40 |
| 2010-01-12 | 38.35 |
| 2010-01-11 | 42.42 |
| 2010-01-08 | 32.24 |
| 2010-01-07 | 36.31 |
| 2010-01-06 | 29.19 |
| 2010-01-05 | 24.11 |
| 2010-01-04 | 25.12 |
| 2009-12-31 | 25.12 |
| 2009-12-30 | 24.11 |
| 2009-12-29 | 26.14 |
| 2009-12-28 | 26.14 |
| 2009-12-24 | 24.11 |
| 2009-12-23 | 22.07 |
| 2009-12-22 | 23.09 |
| 2009-12-21 | 24.11 |
| 2009-12-18 | 22.07 |
| 2009-12-17 | 18.00 |
| 2009-12-16 | 28.18 |
| 2009-12-15 | 32.24 |
| 2009-12-14 | 38.35 |
| 2009-12-11 | 38.35 |
| 2009-12-10 | 35.30 |
| 2009-12-09 | 40.38 |
| 2009-12-08 | 41.40 |
| 2009-12-07 | 44.45 |
| 2009-12-04 | 40.38 |
| 2009-12-03 | 39.37 |
| 2009-12-02 | 29.19 |
| 2009-12-01 | 30.21 |
| 2009-11-30 | 30.21 |
| 2009-11-27 | 23.09 |
| 2009-11-26 | 29.19 |
| 2009-11-25 | 31.23 |
| 2009-11-24 | 26.14 |
| 2009-11-23 | 27.16 |
| 2009-11-20 | 27.16 |
| 2009-11-19 | 30.21 |
| 2009-11-18 | 28.18 |
| 2009-11-17 | 37.33 |
| 2009-11-16 | 38.35 |
| 2009-11-13 | 38.35 |
| 2009-11-12 | 38.35 |
| 2009-11-11 | 39.37 |
| 2009-11-10 | 35.30 |
| 2009-11-09 | 37.33 |
| 2009-11-06 | 42.42 |
| 2009-11-05 | 24.11 |
| 2009-11-04 | 25.12 |
| 2009-11-03 | 25.12 |
| 2009-11-02 | 26.14 |
| 2009-10-30 | 24.11 |
| 2009-10-29 | 19.02 |
| 2009-10-28 | 27.16 |
| 2009-10-27 | 30.21 |
| 2009-10-23 | 28.18 |
| 2009-10-22 | 29.19 |
| 2009-10-21 | 30.21 |
| 2009-10-20 | 31.23 |
| 2009-10-19 | 21.05 |
| 2009-10-16 | 13.93 |
| 2009-10-15 | 15.97 |
| 2009-10-14 | 19.02 |
| 2009-10-13 | 11.90 |
| 2009-10-12 | 5.80 |
| 2009-10-09 | -2.34 |
| 2009-10-08 | -4.38 |
| 2009-10-07 | -5.39 |
| 2009-10-06 | -7.43 |
| 2009-10-05 | -4.38 |
| 2009-10-02 | -2.34 |
| 2009-09-30 | -0.31 |
| 2009-09-29 | 0.71 |
| 2009-09-28 | -2.34 |
| 2009-09-25 | 0.71 |
| 2009-09-24 | -1.33 |
| 2009-09-23 | 4.78 |
| 2009-09-22 | 5.80 |
| 2009-09-21 | 9.86 |
| 2009-09-18 | 11.90 |
| 2009-09-17 | 6.81 |
| 2009-09-16 | 7.83 |
| 2009-09-15 | 5.80 |
| 2009-09-14 | 6.81 |
| 2009-09-11 | 8.85 |
| 2009-09-10 | 6.81 |
| 2009-09-09 | 8.85 |
| 2009-09-08 | 11.90 |
| 2009-09-07 | 8.85 |
| 2009-09-04 | 2.74 |
| 2009-09-03 | 4.78 |
| 2009-09-02 | 2.74 |
| 2009-09-01 | 4.78 |
| 2009-08-31 | 2.74 |
| 2009-08-28 | 5.80 |
| 2009-08-27 | 5.80 |
| 2009-08-26 | 7.83 |
| 2009-08-25 | 7.83 |
| 2009-08-24 | 8.85 |
| 2009-08-21 | 15.97 |
| 2009-08-20 | 9.86 |
| 2009-08-19 | -3.36 |
| 2009-08-18 | 0.71 |
| 2009-08-17 | 8.85 |
| 2009-08-14 | 15.97 |
| 2009-08-13 | 22.07 |
| 2009-08-12 | 19.02 |
| 2009-08-11 | 20.04 |
| 2009-08-10 | 16.99 |
| 2009-08-07 | 16.99 |
| 2009-08-06 | 23.09 |
| 2009-08-05 | 23.09 |
| 2009-08-04 | 27.16 |
| 2009-08-03 | 29.19 |
| 2009-07-31 | 25.12 |
| 2009-07-30 | 21.05 |
| 2009-07-29 | 21.05 |
| 2009-07-28 | 27.16 |
| 2009-07-27 | 31.23 |
| 2009-07-24 | 28.18 |
| 2009-07-23 | 30.21 |
| 2009-07-22 | 37.33 |
| 2009-07-21 | 36.31 |
| 2009-07-20 | 43.43 |
| 2009-07-17 | 41.40 |
| 2009-07-16 | 30.21 |
| 2009-07-15 | 11.90 |
| 2009-07-14 | 8.85 |
| 2009-07-13 | 11.90 |
| 2009-07-10 | 9.86 |
| 2009-07-09 | -0.31 |
| 2009-07-08 | -13.53 |
| 2009-07-07 | -18.62 |
| 2009-07-06 | -18.62 |
| 2009-07-03 | -17.60 |
| 2009-07-02 | -29.81 |
| 2009-06-30 | -29.81 |
| 2009-06-29 | -27.77 |
| 2009-06-26 | -26.76 |
| 2009-06-25 | -27.77 |
| 2009-06-24 | -27.77 |
| 2009-06-23 | -29.81 |
| 2009-06-22 | -27.77 |
| 2009-06-19 | -28.79 |
| 2009-06-18 | -27.77 |
| 2009-06-17 | -26.76 |
| 2009-06-16 | -26.76 |
| 2009-06-15 | -24.72 |
| 2009-06-12 | -28.79 |
| 2009-06-11 | -26.76 |
| 2009-06-10 | -25.74 |
| 2009-06-09 | -21.67 |
| 2009-06-08 | -29.81 |
| 2009-06-05 | -28.79 |
| 2009-06-04 | -29.81 |
| 2009-06-03 | -27.77 |
| 2009-06-02 | -30.83 |
| 2009-06-01 | -29.81 |
| 2009-05-29 | -29.81 |
| 2009-05-27 | -27.77 |
| 2009-05-26 | -28.79 |
| 2009-05-25 | -32.86 |
| 2009-05-22 | -35.91 |
| 2009-05-21 | -31.84 |
| 2009-05-20 | -30.83 |
| 2009-05-19 | -31.84 |
| 2009-05-18 | -31.84 |
| 2009-05-15 | -25.74 |
| 2009-05-14 | -25.74 |
| 2009-05-13 | -28.79 |
| 2009-05-12 | -20.65 |
| 2009-05-11 | -39.98 |
| 2009-05-08 | -42.02 |
| 2009-05-07 | -43.03 |
| 2009-05-06 | -44.05 |
| 2009-05-05 | -51.68 |
| 2009-05-04 | -51.17 |
| 2009-04-30 | -53.21 |
| 2009-04-29 | -59.82 |
| 2009-04-28 | -59.82 |
| 2009-04-27 | -59.82 |
| 2009-04-24 | -55.75 |
| 2009-04-23 | -55.24 |
| 2009-04-22 | -55.24 |
| 2009-04-21 | -54.22 |
| 2009-04-20 | -53.21 |
| 2009-04-17 | -55.24 |
| 2009-04-16 | -58.80 |
| 2009-04-15 | -60.33 |
| 2009-04-14 | -59.31 |
| 2009-04-09 | -59.31 |
| 2009-04-08 | -61.85 |
| 2009-04-07 | -60.33 |
| 2009-04-06 | -59.82 |
| 2009-04-03 | -67.45 |
| 2009-04-02 | -67.96 |
| 2009-04-01 | -69.99 |
| 2009-03-31 | -69.48 |
| 2009-03-30 | -69.48 |
| 2009-03-27 | -68.46 |
| 2009-03-26 | -67.96 |
| 2009-03-25 | -67.45 |
| 2009-03-24 | -68.97 |
| 2009-03-23 | -71.52 |
| 2009-03-20 | -72.03 |
| 2009-03-19 | -72.03 |
| 2009-03-18 | -71.52 |
| 2009-03-17 | -70.50 |
| 2009-03-16 | -72.53 |
| 2009-03-13 | -73.04 |
| 2009-03-12 | -73.55 |
| 2009-03-11 | -72.53 |
| 2009-03-10 | -73.55 |
| 2009-03-09 | -72.53 |
| 2009-03-06 | -72.03 |
| 2009-03-05 | -70.50 |
| 2009-03-04 | -71.01 |
| 2009-03-03 | -69.48 |
| 2009-03-02 | -69.48 |
| 2009-02-27 | -66.94 |
| 2009-02-26 | -66.94 |
| 2009-02-25 | -66.94 |
| 2009-02-24 | -67.45 |
| 2009-02-23 | -67.45 |
| 2009-02-20 | -67.45 |
| 2009-02-19 | -68.46 |
| 2009-02-18 | -68.46 |
| 2009-02-17 | -65.92 |
| 2009-02-16 | -65.41 |
| 2009-02-13 | -66.94 |
| 2009-02-12 | -65.41 |
| 2009-02-11 | -66.43 |
| 2009-02-10 | -65.41 |
| 2009-02-09 | -64.40 |
| 2009-02-06 | -65.41 |
| 2009-02-05 | -66.43 |
| 2009-02-04 | -64.40 |
| 2009-02-03 | -67.45 |
| 2009-02-02 | -67.45 |
| 2009-01-30 | -67.45 |
| 2009-01-29 | -67.45 |
| 2009-01-23 | -66.43 |
| 2009-01-22 | -65.41 |
| 2009-01-21 | -67.45 |
| 2009-01-20 | -66.43 |
| 2009-01-19 | -64.90 |
| 2009-01-16 | -65.92 |
| 2009-01-15 | -65.41 |
| 2009-01-14 | -64.40 |
| 2009-01-13 | -66.43 |
| 2009-01-12 | -64.90 |
| 2009-01-09 | -63.38 |
| 2009-01-08 | -62.87 |
| 2009-01-07 | -59.82 |
| 2009-01-06 | -66.43 |
| 2009-01-05 | -67.45 |
| 2009-01-02 | -64.90 |
| 2008-12-31 | -69.48 |
| 2008-12-30 | -69.48 |
| 2008-12-29 | -67.45 |
| 2008-12-24 | -68.46 |
| 2008-12-23 | -67.45 |
| 2008-12-22 | -65.41 |
| 2008-12-19 | -65.41 |
| 2008-12-18 | -69.48 |
| 2008-12-17 | -71.01 |
| 2008-12-16 | -70.50 |
| 2008-12-15 | -68.97 |
| 2008-12-12 | -66.94 |
| 2008-12-11 | -66.43 |
| 2008-12-10 | -69.99 |
| 2008-12-09 | -72.03 |
| 2008-12-08 | -71.01 |
| 2008-12-05 | -74.06 |
| 2008-12-04 | -75.99 |
| 2008-12-03 | -75.28 |
| 2008-12-02 | -74.57 |
| 2008-12-01 | -75.38 |
| 2008-11-28 | -74.98 |
| 2008-11-27 | -75.18 |
| 2008-11-26 | -77.42 |
| 2008-11-25 | -79.04 |
| 2008-11-24 | -75.48 |
| 2008-11-21 | -71.52 |
| 2008-11-20 | -71.52 |
| 2008-11-19 | -68.46 |
| 2008-11-18 | -68.46 |
| 2008-11-17 | -65.41 |
| 2008-11-14 | -61.34 |
| 2008-11-13 | -65.92 |
| 2008-11-12 | -63.38 |
| 2008-11-11 | -66.43 |
| 2008-11-10 | -66.43 |
| 2008-11-07 | -69.48 |
| 2008-11-06 | -74.57 |
| 2008-11-05 | -73.04 |
| 2008-11-04 | -75.18 |
| 2008-11-03 | -74.06 |
| 2008-10-31 | -76.20 |
| 2008-10-30 | -77.42 |
| 2008-10-29 | -77.52 |
| 2008-10-28 | -77.62 |
| 2008-10-27 | -79.45 |
| 2008-10-24 | -69.48 |
| 2008-10-23 | -65.41 |
| 2008-10-22 | -66.43 |
| 2008-10-21 | -61.34 |
| 2008-10-20 | -59.31 |
| 2008-10-17 | -56.26 |
| 2008-10-16 | -45.07 |
| 2008-10-15 | -49.14 |
| 2008-10-14 | -49.14 |
| 2008-10-13 | -50.15 |
| 2008-10-10 | -46.09 |
| 2008-10-09 | -44.05 |
| 2008-10-08 | -44.05 |
| 2008-10-06 | -42.02 |
| 2008-10-03 | -38.96 |
| 2008-10-02 | -37.95 |
| 2008-09-30 | -36.93 |
| 2008-09-29 | -41.00 |
| 2008-09-26 | -32.86 |
| 2008-09-25 | -30.83 |
| 2008-09-24 | -28.79 |
| 2008-09-23 | -28.79 |
| 2008-09-22 | -23.71 |
| 2008-09-19 | -26.76 |
| 2008-09-18 | -29.81 |
| 2008-09-17 | -20.65 |
| 2008-09-16 | -28.79 |
| 2008-09-12 | -17.60 |
| 2008-09-11 | -28.79 |
| 2008-09-10 | -23.71 |
| 2008-09-09 | -21.67 |
| 2008-09-08 | -18.62 |
| 2008-09-05 | -20.65 |
| 2008-09-04 | -20.65 |
| 2008-09-03 | -17.60 |
| 2008-09-02 | -17.60 |
| 2008-09-01 | -20.65 |
| 2008-08-29 | -18.62 |
| 2008-08-28 | -18.62 |
| 2008-08-27 | -20.65 |
| 2008-08-26 | -16.58 |
| 2008-08-25 | -18.62 |
| 2008-08-21 | -21.67 |
| 2008-08-20 | -22.69 |
| 2008-08-19 | -23.71 |
| 2008-08-18 | -19.64 |
| 2008-08-15 | -23.71 |
| 2008-08-14 | -23.71 |
| 2008-08-13 | -24.72 |
| 2008-08-12 | -23.71 |
| 2008-08-11 | -22.69 |
| 2008-08-08 | -23.71 |
| 2008-08-07 | -22.69 |
| 2008-08-05 | -23.71 |
| 2008-08-04 | -25.74 |
| 2008-08-01 | -23.71 |
| 2008-07-31 | -20.65 |
| 2008-07-30 | -15.57 |
| 2008-07-29 | -19.64 |
| 2008-07-28 | -18.62 |
| 2008-07-25 | -16.58 |
| 2008-07-24 | -20.65 |
| 2008-07-23 | -16.58 |
| 2008-07-22 | -15.57 |
| 2008-07-21 | -14.55 |
| 2008-07-18 | -14.55 |
| 2008-07-17 | -19.64 |
| 2008-07-16 | -15.57 |
| 2008-07-15 | -18.62 |
| 2008-07-14 | -14.55 |
| 2008-07-11 | -12.52 |
| 2008-07-10 | -12.52 |
| 2008-07-09 | -14.55 |
| 2008-07-08 | -15.57 |
| 2008-07-07 | -14.55 |
| 2008-07-04 | -14.55 |
| 2008-07-03 | -15.57 |
| 2008-07-02 | -6.41 |
| 2008-06-30 | 0.71 |
| 2008-06-27 | -3.36 |
| 2008-06-26 | 1.73 |
| 2008-06-25 | 4.78 |
| 2008-06-24 | 10.88 |
| 2008-06-23 | 19.02 |
| 2008-06-20 | 13.93 |
| 2008-06-19 | 18.00 |
| 2008-06-18 | 24.11 |
| 2008-06-17 | 22.07 |
| 2008-06-16 | 23.09 |
| 2008-06-13 | 23.09 |
| 2008-06-12 | 27.16 |
| 2008-06-11 | 27.16 |
| 2008-06-10 | 32.20 |
| 2008-06-06 | 39.27 |
| 2008-06-05 | 42.30 |
| 2008-06-04 | 38.26 |
| 2008-06-03 | 42.30 |
| 2008-06-02 | 45.32 |
| 2008-05-30 | 43.31 |
| 2008-05-29 | 38.26 |
| 2008-05-28 | 48.35 |
| 2008-05-27 | 46.33 |
| 2008-05-26 | 42.30 |
| 2008-05-23 | 49.36 |
| 2008-05-22 | 51.38 |
| 2008-05-21 | 39.27 |
| 2008-05-20 | 31.19 |
| 2008-05-19 | 38.26 |
| 2008-05-16 | 44.31 |
| 2008-05-15 | 46.33 |
| 2008-05-14 | 43.31 |
| 2008-05-13 | 48.35 |
| 2008-05-09 | 38.26 |
| 2008-05-08 | 50.37 |
| 2008-05-07 | 23.12 |
| 2008-05-06 | 29.18 |
| 2008-05-05 | 26.15 |
| 2008-05-02 | 28.17 |
| 2008-04-30 | 24.13 |
| 2008-04-29 | 26.15 |
| 2008-04-28 | 26.15 |
| 2008-04-25 | 21.10 |
| 2008-04-24 | 26.15 |
| 2008-04-23 | 23.12 |
| 2008-04-22 | 23.12 |
| 2008-04-21 | 21.10 |
| 2008-04-18 | 21.10 |
| 2008-04-17 | 28.17 |
| 2008-04-16 | 18.08 |
| 2008-04-15 | 21.10 |
| 2008-04-14 | 21.10 |
| 2008-04-11 | 21.10 |
| 2008-04-10 | 25.14 |
| 2008-04-09 | 22.11 |
| 2008-04-08 | 22.11 |
| 2008-04-07 | 22.11 |
| 2008-04-03 | 28.17 |
| 2008-04-02 | 23.12 |
| 2008-04-01 | 19.08 |
| 2008-03-31 | 24.13 |
| 2008-03-28 | 24.13 |
| 2008-03-27 | 21.10 |
| 2008-03-26 | 28.17 |
| 2008-03-25 | 36.24 |
| 2008-03-20 | 38.26 |
| 2008-03-19 | 34.22 |
| 2008-03-18 | 39.27 |
| 2008-03-17 | 39.27 |
| 2008-03-14 | 37.25 |
| 2008-03-13 | 39.27 |
| 2008-03-12 | 44.31 |
| 2008-03-11 | 42.30 |
| 2008-03-10 | 41.29 |
| 2008-03-07 | 44.31 |
| 2008-03-06 | 43.31 |
| 2008-03-05 | 37.25 |
| 2008-03-04 | 35.23 |
| 2008-03-03 | 50.37 |
| 2008-02-29 | 59.45 |
| 2008-02-28 | 58.44 |
| 2008-02-27 | 61.47 |
| 2008-02-26 | 61.47 |
| 2008-02-25 | 56.42 |
| 2008-02-22 | 56.42 |
| 2008-02-21 | 52.39 |
| 2008-02-20 | 55.42 |
| 2008-02-19 | 58.44 |
| 2008-02-18 | 57.43 |
| 2008-02-15 | 54.41 |
| 2008-02-14 | 56.42 |
| 2008-02-13 | 51.38 |
| 2008-02-12 | 51.38 |
| 2008-02-11 | 49.36 |
| 2008-02-06 | 53.40 |
| 2008-02-05 | 60.46 |
| 2008-02-04 | 56.42 |
| 2008-02-01 | 51.38 |
| 2008-01-31 | 56.42 |
| 2008-01-30 | 50.37 |
| 2008-01-29 | 62.48 |
| 2008-01-28 | 59.45 |
| 2008-01-25 | 58.44 |
| 2008-01-24 | 55.42 |
| 2008-01-23 | 54.41 |
| 2008-01-22 | 48.35 |
| 2008-01-21 | 49.36 |
| 2008-01-18 | 56.42 |
| 2008-01-17 | 57.43 |
| 2008-01-16 | 55.47 |
| 2008-01-15 | 68.26 |
| 2008-01-14 | 81.05 |
| 2008-01-11 | 80.06 |
| 2008-01-10 | 84.98 |
| 2008-01-09 | 89.90 |
| 2008-01-08 | 90.89 |
| 2008-01-07 | 96.79 |
| 2008-01-04 | 96.79 |
| 2008-01-03 | 93.84 |
| 2008-01-02 | 99.74 |
| 2007-12-31 | 94.82 |
| 2007-12-28 | 98.76 |
| 2007-12-27 | 92.86 |
| 2007-12-24 | 89.90 |
| 2007-12-21 | 89.90 |
| 2007-12-20 | 92.86 |
| 2007-12-19 | 96.79 |
| 2007-12-18 | 106.63 |
| 2007-12-17 | 109.58 |
| 2007-12-14 | 118.44 |
| 2007-12-13 | 97.78 |
| 2007-12-12 | 104.66 |
| 2007-12-11 | 102.70 |
| 2007-12-10 | 98.76 |
| 2007-12-07 | 101.71 |
| 2007-12-06 | 93.84 |
| 2007-12-05 | 87.94 |
| 2007-12-04 | 88.92 |
| 2007-12-03 | 84.98 |
| 2007-11-30 | 74.16 |
| 2007-11-29 | 84.98 |
| 2007-11-28 | 85.97 |
| 2007-11-27 | 67.27 |
| 2007-11-26 | 63.34 |
| 2007-11-23 | 67.27 |
| 2007-11-22 | 77.11 |
| 2007-11-21 | 84.00 |
| 2007-11-20 | 82.03 |
| 2007-11-19 | 73.18 |
| 2007-11-16 | 77.11 |
| 2007-11-15 | 84.98 |
| 2007-11-14 | 92.86 |
| 2007-11-13 | 96.79 |
| 2007-11-12 | 96.79 |
| 2007-11-09 | 102.70 |
| 2007-11-08 | 113.52 |
| 2007-11-07 | 104.66 |
| 2007-11-06 | 101.71 |
| 2007-11-05 | 103.68 |
| 2007-11-02 | 112.54 |
| 2007-11-01 | 118.44 |
| 2007-10-31 | 126.31 |
| 2007-10-30 | 124.34 |
| 2007-10-29 | 120.41 |
| 2007-10-26 | 123.36 |
| 2007-10-25 | 124.34 |
| 2007-10-24 | 123.36 |
| 2007-10-23 | 123.36 |
| 2007-10-22 | 126.31 |
| 2007-10-18 | 129.26 |
| 2007-10-17 | 124.34 |
| 2007-10-16 | 123.36 |
| 2007-10-15 | 123.36 |
| 2007-10-12 | 124.34 |
| 2007-10-11 | 124.34 |
| 2007-10-10 | 123.36 |
| 2007-10-09 | 124.34 |
| 2007-10-08 | 132.21 |
| 2007-10-05 | 143.04 |
| 2007-10-04 | 142.05 |
| 2007-10-03 | 155.83 |
| 2007-10-02 | 180.43 |
| 2007-09-28 | 179.44 |
| 2007-09-27 | 183.38 |
| 2007-09-25 | 181.41 |
| 2007-09-24 | 181.41 |
| 2007-09-21 | 180.43 |
| 2007-09-20 | 187.32 |
| 2007-09-19 | 190.27 |
| 2007-09-18 | 194.20 |
| 2007-09-17 | 199.12 |
| 2007-09-14 | 203.06 |
| 2007-09-13 | 205.03 |
| 2007-09-12 | 207.00 |
| 2007-09-11 | 207.98 |
| 2007-09-10 | 207.98 |
| 2007-09-07 | 209.95 |
| 2007-09-06 | 207.00 |
| 2007-09-05 | 209.95 |
| 2007-09-04 | 211.92 |
| 2007-09-03 | 207.00 |
| 2007-08-31 | 198.14 |
| 2007-08-30 | 200.11 |
| 2007-08-29 | 205.03 |
| 2007-08-28 | 212.90 |
| 2007-08-27 | 216.84 |
| 2007-08-24 | 220.77 |
| 2007-08-23 | 215.85 |
| 2007-08-22 | 199.12 |
| 2007-08-21 | 190.27 |
| 2007-08-20 | 196.17 |
| 2007-08-17 | 176.49 |
| 2007-08-16 | 181.41 |
| 2007-08-15 | 182.40 |
| 2007-08-14 | 206.01 |
| 2007-08-13 | 215.85 |
| 2007-08-10 | 216.84 |
| 2007-08-09 | 220.77 |
| 2007-08-08 | 214.87 |
| 2007-08-07 | 211.92 |
| 2007-08-06 | 222.74 |
| 2007-08-03 | 229.63 |
| 2007-08-02 | 230.61 |
| 2007-08-01 | 224.71 |
| 2007-07-31 | 224.71 |
| 2007-07-30 | 212.90 |
| 2007-07-27 | 205.03 |
| 2007-07-26 | 229.63 |
| 2007-07-25 | 234.55 |
| 2007-07-24 | 241.43 |
| 2007-07-23 | 235.53 |
| 2007-07-20 | 237.50 |
| 2007-07-19 | 236.51 |
| 2007-07-18 | 228.64 |
| 2007-07-17 | 231.59 |
| 2007-07-16 | 226.68 |
| 2007-07-13 | 224.71 |
| 2007-07-12 | 223.72 |
| 2007-07-11 | 224.71 |
| 2007-07-10 | 224.71 |
| 2007-07-09 | 211.92 |
| 2007-07-06 | 196.17 |
| 2007-07-05 | 196.17 |
| 2007-07-04 | 195.19 |
| 2007-07-03 | 207.00 |
| 2007-06-29 | 196.17 |
| 2007-06-28 | 201.09 |
| 2007-06-27 | 205.03 |
| 2007-06-26 | 196.17 |
| 2007-06-25 | 199.12 |
| 2007-06-22 | 207.00 |
| 2007-06-21 | 212.90 |
| 2007-06-20 | 207.00 |
| 2007-06-18 | 202.08 |
| 2007-06-15 | 204.04 |
| 2007-06-14 | 207.98 |
| 2007-06-13 | 206.01 |
| 2007-06-12 | 206.98 |
| 2007-06-11 | 210.87 |
| 2007-06-08 | 208.93 |
| 2007-06-07 | 215.73 |
| 2007-06-06 | 220.58 |
| 2007-06-05 | 215.73 |
| 2007-06-04 | 183.67 |
| 2007-06-01 | 176.87 |
| 2007-05-31 | 174.92 |
| 2007-05-30 | 174.92 |
| 2007-05-29 | 172.98 |
| 2007-05-28 | 173.95 |
| 2007-05-25 | 172.98 |
| 2007-05-23 | 176.87 |
| 2007-05-22 | 172.98 |
| 2007-05-21 | 170.07 |
| 2007-05-18 | 182.70 |
| 2007-05-17 | 178.81 |
| 2007-05-16 | 185.61 |
| 2007-05-15 | 181.73 |
| 2007-05-14 | 189.50 |
| 2007-05-11 | 186.58 |
| 2007-05-10 | 188.53 |
| 2007-05-09 | 186.58 |
| 2007-05-08 | 187.55 |
| 2007-05-07 | 195.33 |
| 2007-05-04 | 182.70 |
| 2007-05-03 | 177.84 |
| 2007-05-02 | 170.07 |
| 2007-04-30 | 165.21 |
| 2007-04-27 | 171.04 |
| 2007-04-26 | 172.01 |
| 2007-04-25 | 172.98 |
| 2007-04-24 | 170.07 |
| 2007-04-23 | 172.01 |
| 2007-04-20 | 167.15 |
| 2007-04-19 | 169.10 |
| 2007-04-18 | 172.01 |
| 2007-04-17 | 172.01 |
| 2007-04-16 | 172.98 |
| 2007-04-13 | 167.15 |
| 2007-04-12 | 160.35 |
| 2007-04-11 | 160.35 |
| 2007-04-10 | 161.32 |
| 2007-04-04 | 167.15 |
| 2007-04-03 | 164.24 |
| 2007-04-02 | 166.18 |
| 2007-03-30 | 164.24 |
| 2007-03-29 | 163.27 |
| 2007-03-28 | 150.64 |
| 2007-03-27 | 152.58 |
| 2007-03-26 | 153.55 |
| 2007-03-23 | 149.67 |
| 2007-03-22 | 149.67 |
| 2007-03-21 | 145.78 |
| 2007-03-20 | 141.90 |
| 2007-03-19 | 140.92 |
| 2007-03-16 | 142.87 |
| 2007-03-15 | 144.81 |
| 2007-03-14 | 156.47 |
| 2007-03-13 | 147.72 |
| 2007-03-12 | 139.95 |
| 2007-03-09 | 132.18 |
| 2007-03-08 | 126.35 |
| 2007-03-07 | 123.44 |
| 2007-03-06 | 140.92 |
| 2007-03-05 | 133.15 |
| 2007-03-02 | 146.75 |
| 2007-03-01 | 153.55 |
| 2007-02-28 | 155.50 |
| 2007-02-27 | 167.15 |
| 2007-02-26 | 180.75 |
| 2007-02-23 | 180.75 |
| 2007-02-22 | 176.87 |
| 2007-02-21 | 169.10 |
| 2007-02-16 | 160.35 |
| 2007-02-15 | 166.18 |
| 2007-02-14 | 172.98 |
| 2007-02-13 | 172.01 |
| 2007-02-12 | 179.78 |
| 2007-02-09 | 171.04 |
| 2007-02-08 | 167.15 |
| 2007-02-07 | 163.27 |
| 2007-02-06 | 159.38 |
| 2007-02-05 | 162.30 |
| 2007-02-02 | 168.12 |
| 2007-02-01 | 160.35 |
| 2007-01-31 | 158.41 |
| 2007-01-30 | 155.50 |
| 2007-01-29 | 146.75 |
| 2007-01-26 | 144.81 |
| 2007-01-25 | 155.50 |
| 2007-01-24 | 173.95 |
| 2007-01-23 | 176.87 |
| 2007-01-22 | 181.73 |
| 2007-01-19 | 159.38 |
| 2007-01-18 | 157.44 |
| 2007-01-17 | 170.07 |
| 2007-01-16 | 146.27 |
| 2007-01-15 | 150.06 |
| 2007-01-12 | 153.84 |
| 2007-01-11 | 163.32 |
| 2007-01-10 | 145.32 |
| 2007-01-09 | 149.11 |
| 2007-01-08 | 108.38 |
| 2007-01-05 | 108.38 |
| 2007-01-04 | 104.59 |
| 2007-01-03 | 107.43 |
| 2007-01-02 | 108.38 |
| 2006-12-29 | 105.54 |
| 2006-12-28 | 104.59 |
| 2006-12-27 | 107.43 |
| 2006-12-22 | 114.06 |
| 2006-12-21 | 114.06 |
| 2006-12-20 | 115.96 |
| 2006-12-19 | 118.80 |
| 2006-12-18 | 122.59 |
| 2006-12-15 | 117.85 |
| 2006-12-14 | 118.80 |
| 2006-12-13 | 117.85 |
| 2006-12-12 | 118.80 |
| 2006-12-11 | 122.59 |
| 2006-12-08 | 121.64 |
| 2006-12-07 | 114.06 |
| 2006-12-06 | 118.80 |
| 2006-12-05 | 119.75 |
| 2006-12-04 | 117.85 |
| 2006-12-01 | 112.17 |
| 2006-11-30 | 112.17 |
| 2006-11-29 | 106.49 |
| 2006-11-28 | 106.49 |
| 2006-11-27 | 112.17 |
| 2006-11-24 | 111.22 |
| 2006-11-23 | 116.90 |
| 2006-11-22 | 119.75 |
| 2006-11-21 | 115.96 |
| 2006-11-20 | 117.85 |
| 2006-11-17 | 120.69 |
| 2006-11-16 | 119.75 |
| 2006-11-15 | 117.85 |
| 2006-11-14 | 120.69 |
| 2006-11-13 | 122.59 |
| 2006-11-10 | 114.06 |
| 2006-11-09 | 114.06 |
| 2006-11-08 | 113.12 |
| 2006-11-07 | 114.06 |
| 2006-11-06 | 112.17 |
| 2006-11-03 | 113.12 |
| 2006-11-02 | 120.69 |
| 2006-11-01 | 113.12 |
| 2006-10-31 | 113.12 |
| 2006-10-27 | 114.06 |
| 2006-10-26 | 109.33 |
| 2006-10-25 | 113.12 |
| 2006-10-24 | 116.90 |
| 2006-10-23 | 119.75 |
| 2006-10-20 | 126.38 |
| 2006-10-19 | 113.12 |
| 2006-10-18 | 105.54 |
| 2006-10-17 | 107.43 |
| 2006-10-16 | 98.91 |
| 2006-10-13 | 95.12 |
| 2006-10-12 | 94.17 |
| 2006-10-11 | 94.17 |
| 2006-10-10 | 94.17 |
| 2006-10-09 | 94.17 |
| 2006-10-06 | 91.33 |
| 2006-10-05 | 94.17 |
| 2006-10-04 | 98.91 |
| 2006-10-03 | 99.85 |
| 2006-09-29 | 98.91 |
| 2006-09-28 | 98.91 |
| 2006-09-27 | 102.70 |
| 2006-09-26 | 100.80 |
| 2006-09-25 | 97.01 |
| 2006-09-22 | 107.43 |
| 2006-09-21 | 109.33 |
| 2006-09-20 | 113.12 |
| 2006-09-19 | 113.12 |
| 2006-09-18 | 111.22 |
| 2006-09-15 | 109.33 |
| 2006-09-14 | 114.06 |
| 2006-09-13 | 104.59 |
| 2006-09-12 | 103.64 |
| 2006-09-11 | 105.54 |
| 2006-09-08 | 108.38 |
| 2006-09-07 | 113.12 |
| 2006-09-06 | 113.12 |
| 2006-09-05 | 117.85 |
| 2006-09-04 | 100.80 |
| 2006-09-01 | 90.38 |
| 2006-08-31 | 85.65 |
| 2006-08-30 | 92.28 |
| 2006-08-29 | 94.17 |
| 2006-08-28 | 90.38 |
| 2006-08-25 | 108.38 |
| 2006-08-24 | 108.38 |
| 2006-08-23 | 111.22 |
| 2006-08-22 | 108.38 |
| 2006-08-21 | 109.33 |
| 2006-08-18 | 112.17 |
| 2006-08-17 | 112.17 |
| 2006-08-16 | 109.33 |
| 2006-08-15 | 111.22 |
| 2006-08-14 | 111.22 |
| 2006-08-11 | 113.12 |
| 2006-08-10 | 112.17 |
| 2006-08-09 | 110.27 |
| 2006-08-08 | 112.17 |
| 2006-08-07 | 112.17 |
| 2006-08-04 | 114.06 |
| 2006-08-03 | 115.01 |
| 2006-08-02 | 108.38 |
| 2006-08-01 | 107.43 |
| 2006-07-31 | 111.22 |
| 2006-07-28 | 114.06 |
| 2006-07-27 | 111.22 |
| 2006-07-26 | 113.12 |
| 2006-07-25 | 108.38 |
| 2006-07-24 | 109.33 |
| 2006-07-21 | 110.75 |
| 2006-07-20 | 110.75 |
| 2006-07-19 | 115.48 |
| 2006-07-18 | 122.59 |
| 2006-07-17 | 122.59 |
| 2006-07-14 | 122.59 |
| 2006-07-13 | 129.69 |
| 2006-07-12 | 132.06 |
| 2006-07-11 | 129.69 |
| 2006-07-10 | 132.06 |
| 2006-07-07 | 136.79 |
| 2006-07-06 | 129.69 |
| 2006-07-05 | 124.96 |
| 2006-07-04 | 129.69 |
| 2006-07-03 | 148.63 |
| 2006-06-30 | 151.00 |
| 2006-06-29 | 155.74 |
| 2006-06-28 | 158.11 |
| 2006-06-27 | 151.00 |
| 2006-06-26 | 155.74 |
| 2006-06-23 | 155.74 |
| 2006-06-22 | 153.37 |
| 2006-06-21 | 151.00 |
| 2006-06-20 | 143.90 |
| 2006-06-19 | 146.27 |
| 2006-06-16 | 146.27 |
| 2006-06-15 | 155.74 |
| 2006-06-14 | 158.58 |
| 2006-06-13 | 156.25 |
| 2006-06-12 | 160.91 |
| 2006-06-09 | 160.91 |
| 2006-06-08 | 163.24 |
| 2006-06-07 | 172.56 |
| 2006-06-06 | 170.23 |
| 2006-06-05 | 163.24 |
| 2006-06-02 | 151.59 |
| 2006-06-01 | 142.27 |
| 2006-05-30 | 158.58 |
| 2006-05-29 | 172.56 |
| 2006-05-26 | 167.90 |
| 2006-05-25 | 167.90 |
| 2006-05-24 | 179.55 |
| 2006-05-23 | 186.53 |
| 2006-05-22 | 181.88 |
| 2006-05-19 | 184.21 |
| 2006-05-18 | 184.21 |
| 2006-05-17 | 186.53 |
| 2006-05-16 | 186.53 |
| 2006-05-15 | 188.86 |
| 2006-05-12 | 186.53 |
| 2006-05-11 | 191.19 |
| 2006-05-10 | 186.53 |
| 2006-05-09 | 193.52 |
| 2006-05-08 | 184.21 |
| 2006-05-04 | 181.88 |
| 2006-05-03 | 184.21 |
| 2006-05-02 | 179.55 |
| 2006-04-28 | 188.86 |
| 2006-04-27 | 188.86 |
| 2006-04-26 | 195.85 |
| 2006-04-25 | 181.88 |
| 2006-04-24 | 198.18 |
| 2006-04-21 | 207.50 |
| 2006-04-20 | 209.83 |
| 2006-04-19 | 209.83 |
| 2006-04-18 | 205.17 |
| 2006-04-13 | 198.18 |
| 2006-04-12 | 207.50 |
| 2006-04-11 | 216.82 |
| 2006-04-10 | 216.82 |
| 2006-04-07 | 216.82 |
| 2006-04-06 | 219.15 |
| 2006-04-04 | 214.49 |
| 2006-04-03 | 221.48 |
| 2006-03-31 | 219.15 |
| 2006-03-30 | 221.48 |
| 2006-03-29 | 221.48 |
| 2006-03-28 | 219.15 |
| 2006-03-27 | 219.15 |
| 2006-03-24 | 219.15 |
| 2006-03-23 | 212.16 |
| 2006-03-22 | 207.50 |
| 2006-03-21 | 214.49 |
| 2006-03-20 | 216.82 |
| 2006-03-17 | 221.48 |
| 2006-03-16 | 221.48 |
| 2006-03-15 | 221.48 |
| 2006-03-14 | 221.48 |
| 2006-03-13 | 214.49 |
| 2006-03-10 | 216.82 |
| 2006-03-09 | 216.82 |
| 2006-03-08 | 223.81 |
| 2006-03-07 | 216.82 |
| 2006-03-06 | 219.15 |
| 2006-03-03 | 223.81 |
| 2006-03-02 | 226.14 |
| 2006-03-01 | 223.81 |
| 2006-02-28 | 223.81 |
| 2006-02-27 | 242.44 |
| 2006-02-24 | 242.44 |
| 2006-02-23 | 242.44 |
| 2006-02-22 | 244.77 |
| 2006-02-21 | 242.44 |
| 2006-02-20 | 242.44 |
| 2006-02-17 | 242.44 |
| 2006-02-16 | 244.77 |
| 2006-02-15 | 244.77 |
| 2006-02-14 | 242.44 |
| 2006-02-13 | 247.10 |
| 2006-02-10 | 249.43 |
| 2006-02-09 | 237.78 |
| 2006-02-08 | 240.11 |
| 2006-02-07 | 249.43 |
| 2006-02-06 | 254.09 |
| 2006-02-03 | 251.76 |
| 2006-02-02 | 254.09 |
| 2006-02-01 | 237.78 |
| 2006-01-27 | 240.11 |
| 2006-01-26 | 237.78 |
| 2006-01-25 | 244.77 |
| 2006-01-24 | 237.78 |
| 2006-01-23 | 228.47 |
| 2006-01-20 | 226.14 |
| 2006-01-19 | 240.11 |
| 2006-01-18 | 247.10 |
| 2006-01-17 | 254.09 |
| 2006-01-16 | 258.75 |
| 2006-01-13 | 256.42 |
| 2006-01-12 | 249.90 |
| 2006-01-11 | 240.75 |
| 2006-01-10 | 240.75 |
| 2006-01-09 | 240.75 |
| 2006-01-06 | 238.46 |
| 2006-01-05 | 243.04 |
| 2006-01-04 | 240.75 |
| 2006-01-03 | 231.60 |
| 2005-12-30 | 227.03 |
| 2005-12-29 | 231.60 |
| 2005-12-28 | 233.89 |
| 2005-12-23 | 224.74 |
| 2005-12-22 | 224.74 |
| 2005-12-21 | 222.46 |
| 2005-12-20 | 243.04 |
| 2005-12-19 | 247.61 |
| 2005-12-16 | 243.04 |
| 2005-12-15 | 217.88 |
| 2005-12-14 | 224.74 |
| 2005-12-13 | 220.17 |
| 2005-12-12 | 233.89 |
| 2005-12-09 | 238.46 |
| 2005-12-08 | 215.59 |
| 2005-12-07 | 204.16 |
| 2005-12-06 | 201.87 |
| 2005-12-05 | 204.16 |
| 2005-12-02 | 204.16 |
| 2005-12-01 | 204.16 |
| 2005-11-30 | 206.45 |
| 2005-11-29 | 197.30 |
| 2005-11-28 | 199.59 |
| 2005-11-25 | 204.16 |
| 2005-11-24 | 199.59 |
| 2005-11-23 | 204.16 |
| 2005-11-22 | 201.87 |
| 2005-11-21 | 201.87 |
| 2005-11-18 | 206.45 |
| 2005-11-17 | 197.30 |
| 2005-11-16 | 199.59 |
| 2005-11-15 | 208.73 |
| 2005-11-14 | 213.31 |
| 2005-11-11 | 220.17 |
| 2005-11-10 | 222.46 |
| 2005-11-09 | 240.75 |
| 2005-11-08 | 238.46 |
| 2005-11-07 | 240.75 |
| 2005-11-04 | 240.75 |
| 2005-11-03 | 217.88 |
| 2005-11-02 | 192.73 |
| 2005-11-01 | 181.29 |
| 2005-10-31 | 174.43 |
| 2005-10-28 | 165.28 |
| 2005-10-27 | 165.28 |
| 2005-10-26 | 174.43 |
| 2005-10-25 | 183.58 |
| 2005-10-24 | 174.43 |
| 2005-10-21 | 165.28 |
| 2005-10-20 | 185.86 |
| 2005-10-19 | 201.87 |
| 2005-10-18 | 213.31 |
| 2005-10-17 | 222.46 |
| 2005-10-14 | 222.46 |
| 2005-10-13 | 227.03 |
| 2005-10-12 | 229.32 |
| 2005-10-10 | 229.32 |
| 2005-10-07 | 222.46 |
| 2005-10-06 | 236.18 |
| 2005-10-05 | 247.61 |
| 2005-10-04 | 249.90 |
| 2005-10-03 | 245.32 |
| 2005-09-30 | 245.32 |
| 2005-09-29 | 247.61 |
| 2005-09-28 | 252.19 |
| 2005-09-27 | 243.04 |
| 2005-09-26 | 245.32 |
| 2005-09-23 | 245.32 |
| 2005-09-22 | 245.32 |
| 2005-09-21 | 245.32 |
| 2005-09-20 | 249.90 |
| 2005-09-16 | 256.76 |
| 2005-09-15 | 254.47 |
| 2005-09-14 | 252.19 |
| 2005-09-13 | 256.76 |
| 2005-09-12 | 254.47 |
| 2005-09-09 | 254.47 |
| 2005-09-08 | 256.76 |
| 2005-09-07 | 259.05 |
| 2005-09-06 | 261.33 |
| 2005-09-05 | 254.47 |
| 2005-09-02 | 259.05 |
| 2005-09-01 | 256.76 |
| 2005-08-31 | 254.47 |
| 2005-08-30 | 256.76 |
| 2005-08-29 | 256.76 |
| 2005-08-26 | 263.62 |
| 2005-08-25 | 265.91 |
| 2005-08-24 | 256.76 |
| 2005-08-23 | 259.05 |
| 2005-08-22 | 261.33 |
| 2005-08-19 | 261.33 |
| 2005-08-18 | 268.19 |
| 2005-08-17 | 275.05 |
| 2005-08-16 | 268.19 |
| 2005-08-15 | 252.19 |
| 2005-08-12 | 254.47 |
| 2005-08-11 | 249.90 |
| 2005-08-10 | 252.19 |
| 2005-08-09 | 249.90 |
| 2005-08-08 | 249.90 |
| 2005-08-05 | 252.19 |
| 2005-08-04 | 249.90 |
| 2005-08-03 | 252.19 |
| 2005-08-02 | 249.90 |
| 2005-08-01 | 247.61 |
| 2005-07-29 | 252.19 |
| 2005-07-28 | 252.19 |
| 2005-07-27 | 247.61 |
| 2005-07-26 | 249.90 |
| 2005-07-25 | 247.61 |
| 2005-07-22 | 249.90 |
| 2005-07-21 | 256.76 |
| 2005-07-20 | 259.05 |
| 2005-07-19 | 265.91 |
| 2005-07-18 | 275.05 |
| 2005-07-15 | 272.77 |
| 2005-07-14 | 277.34 |
| 2005-07-13 | 261.33 |
| 2005-07-12 | 254.47 |
| 2005-07-11 | 249.90 |
| 2005-07-08 | 247.61 |
| 2005-07-07 | 245.32 |
| 2005-07-06 | 259.05 |
| 2005-07-05 | 261.33 |
| 2005-07-04 | 254.47 |
| 2005-06-30 | 265.91 |
| 2005-06-29 | 272.77 |
| 2005-06-28 | 275.05 |
| 2005-06-27 | 279.63 |
| 2005-06-24 | 281.92 |
| 2005-06-23 | 279.63 |
| 2005-06-22 | 284.20 |
| 2005-06-21 | 288.78 |
| 2005-06-20 | 293.35 |
| 2005-06-17 | 291.06 |
| 2005-06-16 | 293.35 |
| 2005-06-15 | 292.89 |
| 2005-06-14 | 295.16 |
| 2005-06-13 | 288.35 |
| 2005-06-10 | 279.27 |
| 2005-06-09 | 279.27 |
| 2005-06-08 | 288.35 |
| 2005-06-07 | 281.54 |
| 2005-06-06 | 286.08 |
| 2005-06-03 | 288.35 |
| 2005-06-02 | 279.27 |
| 2005-06-01 | 279.27 |
| 2005-05-31 | 281.54 |
| 2005-05-30 | 281.54 |
| 2005-05-27 | 290.62 |
| 2005-05-26 | 288.35 |
| 2005-05-25 | 274.72 |
| 2005-05-24 | 267.91 |
| 2005-05-23 | 270.18 |
| 2005-05-20 | 272.45 |
| 2005-05-19 | 254.28 |
| 2005-05-18 | 263.37 |
| 2005-05-17 | 254.28 |
| 2005-05-13 | 265.64 |
| 2005-05-12 | 279.27 |
| 2005-05-11 | 274.72 |
| 2005-05-10 | 295.16 |
| 2005-05-09 | 299.71 |
| 2005-05-06 | 322.42 |
| 2005-05-05 | 326.96 |
| 2005-05-04 | 326.96 |
| 2005-05-03 | 322.42 |
| 2005-04-29 | 322.42 |
| 2005-04-28 | 329.23 |
| 2005-04-27 | 329.23 |
| 2005-04-26 | 333.77 |
| 2005-04-25 | 322.42 |
| 2005-04-22 | 324.69 |
| 2005-04-21 | 324.69 |
| 2005-04-20 | 322.42 |
| 2005-04-19 | 331.50 |
| 2005-04-18 | 320.15 |
| 2005-04-15 | 326.96 |
| 2005-04-14 | 331.50 |
| 2005-04-13 | 329.23 |
| 2005-04-12 | 322.42 |
| 2005-04-11 | 329.23 |
| 2005-04-08 | 326.96 |
| 2005-04-07 | 331.50 |
| 2005-04-06 | 338.31 |
| 2005-04-04 | 347.40 |
| 2005-04-01 | 342.86 |
| 2005-03-31 | 347.40 |
| 2005-03-30 | 340.58 |
| 2005-03-29 | 349.67 |
| 2005-03-24 | 358.75 |
| 2005-03-23 | 351.94 |
| 2005-03-22 | 351.94 |
| 2005-03-21 | 363.30 |
| 2005-03-18 | 351.94 |
| 2005-03-17 | 349.67 |
| 2005-03-16 | 349.67 |
| 2005-03-15 | 351.94 |
| 2005-03-14 | 354.21 |
| 2005-03-11 | 363.30 |
| 2005-03-10 | 363.30 |
| 2005-03-09 | 363.30 |
| 2005-03-08 | 363.30 |
| 2005-03-07 | 376.92 |
| 2005-03-04 | 376.92 |
| 2005-03-03 | 376.92 |
| 2005-03-02 | 372.38 |
| 2005-03-01 | 376.92 |
| 2005-02-28 | 372.38 |
| 2005-02-25 | 367.84 |
| 2005-02-24 | 367.84 |
| 2005-02-23 | 349.67 |
| 2005-02-22 | 363.30 |
| 2005-02-21 | 367.84 |
| 2005-02-18 | 351.94 |
| 2005-02-17 | 349.67 |
| 2005-02-16 | 331.50 |
| 2005-02-15 | 329.23 |
| 2005-02-14 | 333.77 |
| 2005-02-08 | 324.69 |
| 2005-02-07 | 326.96 |
| 2005-02-04 | 331.50 |
| 2005-02-03 | 331.50 |
| 2005-02-02 | 324.69 |
| 2005-02-01 | 338.31 |
| 2005-01-31 | 347.40 |
| 2005-01-28 | 338.31 |
| 2005-01-27 | 331.50 |
| 2005-01-26 | 331.50 |
| 2005-01-25 | 326.96 |
| 2005-01-24 | 326.96 |
| 2005-01-21 | 326.96 |
| 2005-01-20 | 331.50 |
| 2005-01-19 | 338.31 |
| 2005-01-18 | 338.31 |
| 2005-01-17 | 329.23 |
| 2005-01-14 | 329.23 |
| 2005-01-13 | 331.46 |
| 2005-01-12 | 333.70 |
| 2005-01-11 | 326.99 |
| 2005-01-10 | 329.23 |
| 2005-01-07 | 329.23 |
| 2005-01-06 | 333.70 |
| 2005-01-05 | 333.70 |
| 2005-01-04 | 340.41 |
| 2005-01-03 | 338.17 |
| 2004-12-31 | 351.58 |
| 2004-12-30 | 347.11 |
| 2004-12-29 | 351.58 |
| 2004-12-28 | 351.58 |
| 2004-12-24 | 351.58 |
| 2004-12-23 | 351.58 |
| 2004-12-22 | 344.88 |
| 2004-12-21 | 347.11 |
| 2004-12-20 | 340.41 |
| 2004-12-17 | 331.46 |
| 2004-12-16 | 356.06 |
| 2004-12-15 | 391.83 |
| 2004-12-14 | 382.88 |
| 2004-12-13 | 382.88 |
| 2004-12-10 | 391.83 |
| 2004-12-09 | 382.88 |
| 2004-12-08 | 387.35 |
| 2004-12-07 | 391.83 |
| 2004-12-06 | 396.30 |
| 2004-12-03 | 405.24 |
| 2004-12-02 | 396.30 |
| 2004-12-01 | 396.30 |
| 2004-11-30 | 409.71 |
| 2004-11-29 | 414.18 |
| 2004-11-26 | 414.18 |
| 2004-11-25 | 414.18 |
| 2004-11-24 | 418.65 |
| 2004-11-23 | 414.18 |
| 2004-11-22 | 423.12 |
| 2004-11-19 | 418.65 |
| 2004-11-18 | 405.24 |
| 2004-11-17 | 427.59 |
| 2004-11-16 | 427.59 |
| 2004-11-15 | 432.07 |
| 2004-11-12 | 427.59 |
| 2004-11-11 | 436.54 |
| 2004-11-10 | 445.48 |
| 2004-11-09 | 436.54 |
| 2004-11-08 | 454.42 |
| 2004-11-05 | 449.95 |
| 2004-11-04 | 427.59 |
| 2004-11-03 | 436.54 |
| 2004-11-02 | 432.07 |
| 2004-11-01 | 418.65 |
| 2004-10-29 | 423.12 |
| 2004-10-28 | 423.12 |
| 2004-10-27 | 436.54 |
| 2004-10-26 | 418.65 |
| 2004-10-25 | 418.65 |
| 2004-10-21 | 423.12 |
| 2004-10-20 | 423.12 |
| 2004-10-19 | 432.07 |
| 2004-10-18 | 432.07 |
| 2004-10-15 | 423.12 |
| 2004-10-14 | 423.12 |
| 2004-10-13 | 423.12 |
| 2004-10-12 | 441.01 |
| 2004-10-11 | 436.54 |
| 2004-10-08 | 436.54 |
| 2004-10-07 | 427.59 |
| 2004-10-06 | 427.59 |
| 2004-10-05 | 436.54 |
| 2004-10-04 | 441.01 |
| 2004-09-30 | 423.12 |
| 2004-09-28 | 418.65 |
| 2004-09-27 | 418.65 |
| 2004-09-24 | 418.65 |
| 2004-09-23 | 414.18 |
| 2004-09-22 | 409.71 |
| 2004-09-21 | 418.65 |
| 2004-09-20 | 423.12 |
| 2004-09-17 | 414.18 |
| 2004-09-16 | 423.12 |
| 2004-09-15 | 423.12 |
| 2004-09-14 | 418.65 |
| 2004-09-13 | 409.71 |
| 2004-09-10 | 409.71 |
| 2004-09-09 | 414.18 |
| 2004-09-08 | 432.07 |
| 2004-09-07 | 423.12 |
| 2004-09-06 | 436.54 |
| 2004-09-03 | 436.54 |
| 2004-09-02 | 409.71 |
| 2004-09-01 | 391.83 |
| 2004-08-31 | 396.30 |
| 2004-08-30 | 373.94 |
| 2004-08-27 | 373.94 |
| 2004-08-26 | 382.88 |
| 2004-08-25 | 373.94 |
| 2004-08-24 | 373.94 |
| 2004-08-23 | 365.00 |
| 2004-08-20 | 356.06 |
| 2004-08-19 | 356.06 |
| 2004-08-18 | 347.11 |
| 2004-08-17 | 347.11 |
| 2004-08-16 | 347.11 |
| 2004-08-13 | 365.00 |
| 2004-08-12 | 373.94 |
| 2004-08-11 | 387.35 |
| 2004-08-10 | 387.35 |
| 2004-08-09 | 387.35 |
| 2004-08-06 | 400.77 |
| 2004-08-05 | 405.24 |
| 2004-08-04 | 387.35 |
| 2004-08-03 | 382.88 |
| 2004-08-02 | 387.35 |
| 2004-07-30 | 382.88 |
| 2004-07-29 | 387.35 |
| 2004-07-28 | 396.30 |
| 2004-07-27 | 400.77 |
| 2004-07-26 | 405.24 |
| 2004-07-23 | 400.77 |
| 2004-07-22 | 387.35 |
| 2004-07-21 | 391.83 |
| 2004-07-20 | 382.88 |
| 2004-07-19 | 382.88 |
| 2004-07-16 | 378.41 |
| 2004-07-15 | 378.41 |
| 2004-07-14 | 373.94 |
| 2004-07-13 | 382.88 |
| 2004-07-12 | 396.30 |
| 2004-07-09 | 405.24 |
| 2004-07-08 | 382.88 |
| 2004-07-07 | 387.35 |
| 2004-07-06 | 378.41 |
| 2004-07-05 | 378.41 |
| 2004-07-02 | 378.41 |
| 2004-06-30 | 365.00 |
| 2004-06-29 | 342.64 |
| 2004-06-28 | 333.70 |
| 2004-06-25 | 351.58 |
| 2004-06-24 | 351.58 |
| 2004-06-23 | 333.70 |
| 2004-06-21 | 322.52 |
| 2004-06-18 | 322.52 |
| 2004-06-17 | 351.58 |
| 2004-06-16 | 373.94 |
| 2004-06-15 | 378.41 |
| 2004-06-14 | 378.41 |
| 2004-06-11 | 396.30 |
| 2004-06-10 | 397.64 |
| 2004-06-09 | 402.08 |
| 2004-06-08 | 397.64 |
| 2004-06-07 | 397.64 |
| 2004-06-04 | 402.08 |
| 2004-06-03 | 402.08 |
| 2004-06-02 | 397.64 |
| 2004-06-01 | 397.64 |
| 2004-05-31 | 402.08 |
| 2004-05-28 | 406.52 |
| 2004-05-27 | 393.19 |
| 2004-05-25 | 379.86 |
| 2004-05-24 | 379.86 |
| 2004-05-21 | 366.54 |
| 2004-05-20 | 344.32 |
| 2004-05-19 | 348.76 |
| 2004-05-18 | 328.77 |
| 2004-05-17 | 339.88 |
| 2004-05-14 | 353.21 |
| 2004-05-13 | 406.52 |
| 2004-05-12 | 428.74 |
| 2004-05-11 | 424.30 |
| 2004-05-10 | 410.97 |
| 2004-05-07 | 428.74 |
| 2004-05-06 | 446.51 |
| 2004-05-05 | 437.63 |
| 2004-05-04 | 437.63 |
| 2004-05-03 | 419.85 |
| 2004-04-30 | 415.41 |
| 2004-04-29 | 424.30 |
| 2004-04-28 | 419.85 |
| 2004-04-27 | 424.30 |
| 2004-04-26 | 428.74 |
| 2004-04-23 | 433.18 |
| 2004-04-22 | 433.18 |
| 2004-04-21 | 433.18 |
| 2004-04-20 | 437.63 |
| 2004-04-19 | 446.51 |
| 2004-04-16 | 459.84 |
| 2004-04-15 | 464.29 |
| 2004-04-14 | 468.73 |
| 2004-04-13 | 473.17 |
| 2004-04-08 | 486.50 |
| 2004-04-07 | 473.17 |
| 2004-04-06 | 455.40 |
| 2004-04-02 | 468.73 |
| 2004-04-01 | 424.30 |
| 2004-03-31 | 410.97 |
| 2004-03-30 | 419.85 |
| 2004-03-29 | 406.52 |
| 2004-03-26 | 410.97 |
| 2004-03-25 | 410.97 |
| 2004-03-24 | 415.41 |
| 2004-03-23 | 415.41 |
| 2004-03-22 | 415.41 |
| 2004-03-19 | 410.97 |
| 2004-03-18 | 419.85 |
| 2004-03-17 | 437.63 |
| 2004-03-16 | 419.85 |
| 2004-03-15 | 433.18 |
| 2004-03-12 | 428.74 |
| 2004-03-11 | 433.18 |
| 2004-03-10 | 455.40 |
| 2004-03-09 | 468.73 |
| 2004-03-08 | 446.51 |
| 2004-03-05 | 446.51 |
| 2004-03-04 | 446.51 |
| 2004-03-03 | 428.74 |
| 2004-03-02 | 402.08 |
| 2004-03-01 | 415.41 |
| 2004-02-27 | 419.85 |
| 2004-02-26 | 428.74 |
| 2004-02-25 | 419.85 |
| 2004-02-24 | 419.85 |
| 2004-02-23 | 424.30 |
| 2004-02-20 | 424.30 |
| 2004-02-19 | 424.30 |
| 2004-02-18 | 442.07 |
| 2004-02-17 | 437.63 |
| 2004-02-16 | 415.41 |
| 2004-02-13 | 410.97 |
| 2004-02-12 | 397.64 |
| 2004-02-11 | 397.64 |
| 2004-02-10 | 384.31 |
| 2004-02-09 | 393.19 |
| 2004-02-06 | 397.64 |
| 2004-02-05 | 419.85 |
| 2004-02-04 | 406.52 |
| 2004-02-03 | 406.52 |
| 2004-02-02 | 397.64 |
| 2004-01-30 | 419.85 |
| 2004-01-29 | 419.85 |
| 2004-01-28 | 419.85 |
| 2004-01-27 | 432.96 |
| 2004-01-26 | 437.33 |
| 2004-01-21 | 441.70 |
| 2004-01-20 | 411.12 |
| 2004-01-19 | 411.12 |
| 2004-01-16 | 406.75 |
| 2004-01-15 | 411.12 |
| 2004-01-14 | 415.49 |
| 2004-01-13 | 393.64 |
| 2004-01-12 | 389.27 |
| 2004-01-09 | 402.38 |
| 2004-01-08 | 402.38 |
| 2004-01-07 | 406.75 |
| 2004-01-06 | 384.91 |
| 2004-01-05 | 384.91 |
| 2004-01-02 | 371.80 |
| 2003-12-31 | 363.06 |
| 2003-12-30 | 363.06 |
| 2003-12-29 | 367.43 |
| 2003-12-24 | 371.80 |
| 2003-12-23 | 367.43 |
| 2003-12-22 | 367.43 |
| 2003-12-19 | 376.17 |
| 2003-12-18 | 376.17 |
| 2003-12-17 | 371.80 |
| 2003-12-16 | 384.91 |
| 2003-12-15 | 398.01 |
| 2003-12-12 | 406.75 |
| 2003-12-11 | 406.75 |
| 2003-12-10 | 398.01 |
| 2003-12-09 | 398.01 |
| 2003-12-08 | 393.64 |
| 2003-12-05 | 398.01 |
| 2003-12-04 | 402.38 |
| 2003-12-03 | 406.75 |
| 2003-12-02 | 415.49 |
| 2003-12-01 | 415.49 |
| 2003-11-28 | 398.01 |
| 2003-11-27 | 398.01 |
| 2003-11-26 | 406.75 |
| 2003-11-25 | 384.91 |
| 2003-11-24 | 371.80 |
| 2003-11-21 | 354.33 |
| 2003-11-20 | 363.06 |
| 2003-11-19 | 380.54 |
| 2003-11-18 | 398.01 |
| 2003-11-17 | 393.64 |
| 2003-11-14 | 393.64 |
| 2003-11-13 | 402.38 |
| 2003-11-12 | 406.75 |
| 2003-11-11 | 406.75 |
| 2003-11-10 | 406.75 |
| 2003-11-07 | 406.75 |
| 2003-11-06 | 393.64 |
| 2003-11-05 | 384.91 |
| 2003-11-04 | 389.27 |
| 2003-11-03 | 371.80 |
| 2003-10-31 | 371.80 |
| 2003-10-30 | 371.80 |
| 2003-10-29 | 389.27 |
| 2003-10-28 | 380.54 |
| 2003-10-27 | 363.06 |
| 2003-10-24 | 341.22 |
| 2003-10-23 | 363.06 |
| 2003-10-22 | 376.17 |
| 2003-10-21 | 393.64 |
| 2003-10-20 | 393.64 |
| 2003-10-17 | 402.38 |
| 2003-10-16 | 393.64 |
| 2003-10-15 | 406.75 |
| 2003-10-14 | 393.64 |
| 2003-10-13 | 411.12 |
| 2003-10-10 | 398.01 |
| 2003-10-09 | 376.17 |
| 2003-10-08 | 402.38 |
| 2003-10-07 | 424.22 |
| 2003-10-06 | 441.70 |
| 2003-10-03 | 441.70 |
| 2003-10-02 | 393.64 |
| 2003-09-30 | 432.96 |
| 2003-09-29 | 481.01 |
| 2003-09-26 | 507.22 |
| 2003-09-25 | 472.28 |
| 2003-09-24 | 476.64 |
| 2003-09-23 | 463.54 |
| 2003-09-22 | 476.64 |
| 2003-09-19 | 502.86 |
| 2003-09-18 | 498.49 |
| 2003-09-17 | 515.96 |
| 2003-09-16 | 529.07 |
| 2003-09-15 | 507.22 |
| 2003-09-11 | 494.12 |
| 2003-09-10 | 485.38 |
| 2003-09-09 | 515.96 |
| 2003-09-08 | 524.70 |
| 2003-09-05 | 529.07 |
| 2003-09-04 | 515.96 |
| 2003-09-03 | 507.22 |
| 2003-09-02 | 494.12 |
| 2003-09-01 | 481.01 |
| 2003-08-29 | 481.01 |
| 2003-08-28 | 472.28 |
| 2003-08-27 | 489.75 |
| 2003-08-26 | 467.91 |
| 2003-08-25 | 441.70 |
| 2003-08-22 | 494.12 |
| 2003-08-21 | 542.17 |
| 2003-08-20 | 546.54 |
| 2003-08-19 | 581.49 |
| 2003-08-18 | 559.65 |
| 2003-08-15 | 542.17 |
| 2003-08-14 | 533.44 |
| 2003-08-13 | 529.07 |
| 2003-08-12 | 520.33 |
| 2003-08-11 | 515.96 |
| 2003-08-08 | 533.44 |
| 2003-08-07 | 515.96 |
| 2003-08-06 | 529.07 |
| 2003-08-05 | 524.70 |
| 2003-08-04 | 542.17 |
| 2003-08-01 | 520.33 |
| 2003-07-31 | 507.22 |
| 2003-07-30 | 507.22 |
| 2003-07-29 | 529.07 |
| 2003-07-28 | 511.59 |
| 2003-07-25 | 494.12 |
| 2003-07-24 | 489.75 |
| 2003-07-23 | 511.59 |
| 2003-07-22 | 511.59 |
| 2003-07-21 | 507.22 |
| 2003-07-18 | 507.22 |
| 2003-07-17 | 515.96 |
| 2003-07-16 | 511.59 |
| 2003-07-15 | 507.22 |
| 2003-07-14 | 529.07 |
| 2003-07-11 | 515.96 |
| 2003-07-10 | 537.80 |
| 2003-07-09 | 542.17 |
| 2003-07-08 | 515.96 |
| 2003-07-07 | 511.59 |
| 2003-07-04 | 507.22 |
| 2003-07-03 | 507.22 |
| 2003-07-02 | 494.12 |
| 2003-06-30 | 507.22 |
| 2003-06-27 | 498.49 |
| 2003-06-26 | 485.38 |
| 2003-06-25 | 494.12 |
| 2003-06-24 | 481.01 |
| 2003-06-23 | 507.22 |
| 2003-06-20 | 529.07 |
| 2003-06-19 | 529.07 |
| 2003-06-18 | 507.22 |
| 2003-06-17 | 520.33 |
| 2003-06-16 | 476.64 |
| 2003-06-13 | 485.38 |
| 2003-06-12 | 498.49 |
| 2003-06-11 | 502.86 |
| 2003-06-10 | 481.01 |
| 2003-06-09 | 494.12 |
| 2003-06-06 | 489.75 |
| 2003-06-05 | 454.80 |
| 2003-06-03 | 448.69 |
| 2003-06-02 | 452.97 |
| 2003-05-30 | 444.40 |
| 2003-05-29 | 448.69 |
| 2003-05-28 | 452.97 |
| 2003-05-27 | 474.41 |
| 2003-05-26 | 474.41 |
| 2003-05-23 | 452.97 |
| 2003-05-22 | 452.97 |
| 2003-05-21 | 461.55 |
| 2003-05-20 | 465.83 |
| 2003-05-19 | 470.12 |
| 2003-05-16 | 461.55 |
| 2003-05-15 | 405.82 |
| 2003-05-14 | 388.67 |
| 2003-05-13 | 380.10 |
| 2003-05-12 | 392.96 |
| 2003-05-09 | 380.10 |
| 2003-05-07 | 388.67 |
| 2003-05-06 | 371.53 |
| 2003-05-05 | 388.67 |
| 2003-05-02 | 367.24 |
| 2003-04-30 | 354.38 |
| 2003-04-29 | 345.81 |
| 2003-04-28 | 328.66 |
| 2003-04-25 | 328.66 |
| 2003-04-24 | 298.65 |
| 2003-04-23 | 328.66 |
| 2003-04-22 | 332.95 |
| 2003-04-17 | 345.81 |
| 2003-04-16 | 341.52 |
| 2003-04-15 | 341.52 |
| 2003-04-14 | 337.23 |
| 2003-04-11 | 332.95 |
| 2003-04-10 | 341.52 |
| 2003-04-09 | 350.09 |
| 2003-04-08 | 367.24 |
| 2003-04-07 | 358.67 |
| 2003-04-04 | 345.81 |
| 2003-04-03 | 350.09 |
| 2003-04-02 | 350.09 |
| 2003-04-01 | 341.52 |
| 2003-03-31 | 362.95 |
| 2003-03-28 | 384.39 |
| 2003-03-27 | 384.39 |
| 2003-03-26 | 384.39 |
| 2003-03-25 | 375.81 |
| 2003-03-24 | 380.10 |
| 2003-03-21 | 375.81 |
| 2003-03-20 | 375.81 |
| 2003-03-19 | 375.81 |
| 2003-03-18 | 380.10 |
| 2003-03-17 | 367.24 |
| 2003-03-14 | 380.10 |
| 2003-03-13 | 375.81 |
| 2003-03-12 | 362.95 |
| 2003-03-11 | 326.52 |
| 2003-03-10 | 332.95 |
| 2003-03-07 | 375.81 |
| 2003-03-06 | 405.82 |
| 2003-03-05 | 401.53 |
| 2003-03-04 | 392.96 |
| 2003-03-03 | 405.82 |
| 2003-02-28 | 388.67 |
| 2003-02-27 | 388.67 |
| 2003-02-26 | 397.25 |
| 2003-02-25 | 384.39 |
| 2003-02-24 | 380.10 |
| 2003-02-21 | 375.81 |
| 2003-02-20 | 384.39 |
| 2003-02-19 | 384.39 |
| 2003-02-18 | 380.10 |
| 2003-02-17 | 384.39 |
| 2003-02-14 | 375.81 |
| 2003-02-13 | 380.10 |
| 2003-02-12 | 388.67 |
| 2003-02-11 | 384.39 |
| 2003-02-10 | 380.10 |
| 2003-02-07 | 362.95 |
| 2003-02-06 | 371.53 |
| 2003-02-05 | 350.09 |
| 2003-02-04 | 350.09 |
| 2003-01-30 | 341.52 |
| 2003-01-29 | 328.66 |
| 2003-01-28 | 332.95 |
| 2003-01-27 | 341.52 |
| 2003-01-24 | 332.95 |
| 2003-01-23 | 328.66 |
| 2003-01-22 | 332.95 |
| 2003-01-21 | 311.51 |
| 2003-01-20 | 305.08 |
| 2003-01-17 | 305.08 |
| 2003-01-16 | 294.37 |
| 2003-01-15 | 304.23 |
| 2003-01-14 | 302.13 |
| 2003-01-13 | 308.42 |
| 2003-01-10 | 293.75 |
| 2003-01-09 | 295.85 |
| 2003-01-08 | 293.75 |
| 2003-01-07 | 302.13 |
| 2003-01-06 | 268.62 |
| 2003-01-03 | 256.06 |
| 2003-01-02 | 262.34 |
| 2002-12-31 | 260.24 |
| 2002-12-30 | 253.96 |
| 2002-12-27 | 264.43 |
| 2002-12-24 | 266.53 |
| 2002-12-23 | 272.81 |
| 2002-12-20 | 272.81 |
| 2002-12-19 | 258.15 |
| 2002-12-18 | 258.15 |
| 2002-12-17 | 264.43 |
| 2002-12-16 | 249.77 |
| 2002-12-13 | 251.87 |
| 2002-12-12 | 235.11 |
| 2002-12-11 | 241.39 |
| 2002-12-10 | 233.02 |
| 2002-12-09 | 235.11 |
| 2002-12-06 | 228.83 |
| 2002-12-05 | 228.83 |
| 2002-12-04 | 228.83 |
| 2002-12-03 | 237.21 |
| 2002-12-02 | 228.83 |
| 2002-11-29 | 218.36 |
| 2002-11-28 | 218.36 |
| 2002-11-27 | 216.26 |
| 2002-11-26 | 207.88 |
| 2002-11-25 | 207.88 |
| 2002-11-22 | 209.98 |
| 2002-11-21 | 216.26 |
| 2002-11-20 | 203.69 |
| 2002-11-19 | 212.07 |
| 2002-11-18 | 218.36 |
| 2002-11-15 | 226.73 |
| 2002-11-14 | 220.45 |
| 2002-11-13 | 216.26 |
| 2002-11-12 | 205.79 |
| 2002-11-11 | 199.51 |
| 2002-11-08 | 197.41 |
| 2002-11-07 | 201.60 |
| 2002-11-06 | 214.17 |
| 2002-11-05 | 209.98 |
| 2002-11-04 | 209.98 |
| 2002-11-01 | 203.69 |
| 2002-10-31 | 205.79 |
| 2002-10-30 | 199.51 |
| 2002-10-29 | 197.41 |
| 2002-10-28 | 224.64 |
| 2002-10-25 | 220.45 |
| 2002-10-24 | 212.07 |
| 2002-10-23 | 193.22 |
| 2002-10-22 | 186.94 |
| 2002-10-21 | 186.94 |
| 2002-10-18 | 191.13 |
| 2002-10-17 | 184.84 |
| 2002-10-16 | 186.94 |
| 2002-10-15 | 176.47 |
| 2002-10-11 | 163.90 |
| 2002-10-10 | 161.81 |
| 2002-10-09 | 172.28 |
| 2002-10-08 | 153.43 |
| 2002-10-07 | 155.52 |
| 2002-10-04 | 155.52 |
| 2002-10-03 | 155.52 |
| 2002-10-02 | 159.71 |
| 2002-09-30 | 161.81 |
| 2002-09-27 | 163.90 |
| 2002-09-26 | 155.52 |
| 2002-09-25 | 153.43 |
| 2002-09-24 | 142.96 |
| 2002-09-23 | 140.86 |
| 2002-09-20 | 140.86 |
| 2002-09-19 | 147.14 |
| 2002-09-18 | 142.96 |
| 2002-09-17 | 142.96 |
| 2002-09-16 | 142.96 |
| 2002-09-13 | 142.96 |
| 2002-09-12 | 147.14 |
| 2002-09-11 | 147.14 |
| 2002-09-10 | 147.14 |
| 2002-09-09 | 145.05 |
| 2002-09-06 | 142.96 |
| 2002-09-05 | 147.14 |
| 2002-09-04 | 138.77 |
| 2002-09-03 | 140.86 |
| 2002-09-02 | 142.96 |
| 2002-08-30 | 142.96 |
| 2002-08-29 | 140.86 |
| 2002-08-28 | 140.86 |
| 2002-08-27 | 145.05 |
| 2002-08-26 | 151.33 |
| 2002-08-23 | 151.33 |
| 2002-08-22 | 149.24 |
| 2002-08-21 | 149.24 |
| 2002-08-20 | 142.96 |
| 2002-08-19 | 145.05 |
| 2002-08-16 | 145.05 |
| 2002-08-15 | 145.05 |
| 2002-08-14 | 140.86 |
| 2002-08-13 | 149.24 |
| 2002-08-12 | 134.58 |
| 2002-08-09 | 138.77 |
| 2002-08-08 | 132.48 |
| 2002-08-07 | 132.48 |
| 2002-08-06 | 128.29 |
| 2002-08-05 | 134.58 |
| 2002-08-02 | 147.14 |
| 2002-08-01 | 159.71 |
| 2002-07-31 | 168.09 |
| 2002-07-30 | 163.90 |
| 2002-07-29 | 142.96 |
| 2002-07-26 | 142.96 |
| 2002-07-25 | 149.24 |
| 2002-07-24 | 145.05 |
| 2002-07-23 | 155.52 |
| 2002-07-22 | 155.52 |
| 2002-07-19 | 161.81 |
| 2002-07-18 | 163.90 |
| 2002-07-17 | 161.81 |
| 2002-07-16 | 170.18 |
| 2002-07-15 | 174.37 |
| 2002-07-12 | 174.37 |
| 2002-07-11 | 174.37 |
| 2002-07-10 | 182.75 |
| 2002-07-09 | 178.56 |
| 2002-07-08 | 176.47 |
| 2002-07-05 | 186.94 |
| 2002-07-04 | 184.84 |
| 2002-07-03 | 157.62 |
| 2002-07-02 | 145.05 |
| 2002-06-28 | 151.33 |
| 2002-06-27 | 149.24 |
| 2002-06-26 | 138.77 |
| 2002-06-25 | 142.96 |
| 2002-06-24 | 145.05 |
| 2002-06-21 | 151.33 |
| 2002-06-20 | 142.96 |
| 2002-06-19 | 128.29 |
| 2002-06-18 | 134.58 |
| 2002-06-17 | 132.48 |
| 2002-06-14 | 149.24 |
| 2002-06-13 | 153.43 |
| 2002-06-12 | 153.43 |
| 2002-06-11 | 153.43 |
| 2002-06-10 | 163.90 |
| 2002-06-07 | 165.99 |
| 2002-06-06 | 172.28 |
| 2002-06-05 | 163.06 |
| 2002-06-04 | 146.62 |
| 2002-06-03 | 148.68 |
| 2002-05-31 | 154.84 |
| 2002-05-30 | 165.12 |
| 2002-05-29 | 175.39 |
| 2002-05-28 | 175.39 |
| 2002-05-27 | 158.95 |
| 2002-05-24 | 150.73 |
| 2002-05-23 | 156.90 |
| 2002-05-22 | 167.17 |
| 2002-05-21 | 185.67 |
| 2002-05-17 | 144.57 |
| 2002-05-16 | 115.79 |
| 2002-05-15 | 113.74 |
| 2002-05-14 | 109.63 |
| 2002-05-13 | 109.63 |
| 2002-05-10 | 105.52 |
| 2002-05-09 | 113.74 |
| 2002-05-08 | 107.57 |
| 2002-05-07 | 103.46 |
| 2002-05-06 | 99.35 |
| 2002-05-03 | 53.73 |
| 2002-05-02 | 57.02 |
| 2002-04-30 | 53.73 |
| 2002-04-29 | 57.02 |
| 2002-04-26 | 57.84 |
| 2002-04-25 | 52.90 |
| 2002-04-24 | 54.55 |
| 2002-04-23 | 55.37 |
| 2002-04-22 | 56.19 |
| 2002-04-19 | 56.19 |
| 2002-04-18 | 55.37 |
| 2002-04-17 | 55.37 |
| 2002-04-16 | 61.13 |
| 2002-04-15 | 51.26 |
| 2002-04-12 | 53.73 |
| 2002-04-11 | 56.19 |
| 2002-04-10 | 61.13 |
| 2002-04-09 | 61.95 |
| 2002-04-08 | 61.13 |
| 2002-04-04 | 61.13 |
| 2002-04-03 | 58.66 |
| 2002-04-02 | 57.02 |
| 2002-03-28 | 61.95 |
| 2002-03-27 | 62.77 |
| 2002-03-26 | 59.48 |
| 2002-03-25 | 56.19 |
| 2002-03-22 | 57.02 |
| 2002-03-21 | 50.44 |
| 2002-03-20 | 46.33 |
| 2002-03-19 | 42.22 |
| 2002-03-18 | 47.15 |
| 2002-03-15 | 49.62 |
| 2002-03-14 | 47.15 |
| 2002-03-13 | 50.44 |
| 2002-03-12 | 53.73 |
| 2002-03-11 | 48.79 |
| 2002-03-08 | 50.44 |
| 2002-03-07 | 47.97 |
| 2002-03-06 | 40.57 |
| 2002-03-05 | 42.22 |
| 2002-03-04 | 45.51 |
| 2002-03-01 | 45.51 |
| 2002-02-28 | 40.57 |
| 2002-02-27 | 40.57 |
| 2002-02-26 | 41.40 |
| 2002-02-25 | 38.93 |
| 2002-02-22 | 39.75 |
| 2002-02-21 | 39.75 |
| 2002-02-20 | 43.86 |
| 2002-02-19 | 46.33 |
| 2002-02-18 | 38.93 |
| 2002-02-15 | 36.46 |
| 2002-02-11 | 37.29 |
| 2002-02-08 | 38.93 |
| 2002-02-07 | 41.40 |
| 2002-02-06 | 39.75 |
| 2002-02-05 | 34.00 |
| 2002-02-04 | 34.00 |
| 2002-02-01 | 26.60 |
| 2002-01-31 | 24.13 |
| 2002-01-30 | 22.49 |
| 2002-01-29 | 20.02 |
| 2002-01-28 | 22.49 |
| 2002-01-25 | 24.13 |
| 2002-01-24 | 19.20 |
| 2002-01-23 | 20.84 |
| 2002-01-22 | 15.09 |
| 2002-01-21 | 13.45 |
| 2002-01-18 | 12.62 |
| 2002-01-17 | 11.80 |
| 2002-01-16 | 8.10 |
| 2002-01-15 | 7.31 |
| 2002-01-14 | 8.10 |
| 2002-01-11 | 5.73 |
| 2002-01-10 | 2.58 |
| 2002-01-09 | -0.58 |
| 2002-01-08 | 4.16 |
| 2002-01-07 | 1.00 |
| 2002-01-04 | 1.79 |
| 2002-01-03 | 1.00 |
| 2002-01-02 | -2.94 |
| 2001-12-31 | 0.21 |
| 2001-12-28 | -4.52 |
| 2001-12-27 | -4.52 |
| 2001-12-24 | -3.73 |
| 2001-12-21 | -4.52 |
| 2001-12-20 | -2.16 |
| 2001-12-19 | -2.94 |
| 2001-12-18 | 1.00 |
| 2001-12-17 | -1.37 |
| 2001-12-14 | 1.79 |
| 2001-12-13 | -2.94 |
| 2001-12-12 | -4.52 |
| 2001-12-11 | -2.16 |
| 2001-12-10 | -4.52 |
| 2001-12-07 | -5.31 |
| 2001-12-06 | -5.31 |
| 2001-12-05 | -5.31 |
| 2001-12-04 | -5.31 |
| 2001-12-03 | -9.26 |
| 2001-11-30 | -10.05 |
| 2001-11-29 | -11.62 |
| 2001-11-28 | -12.41 |
| 2001-11-27 | -10.84 |
| 2001-11-26 | -7.68 |
| 2001-11-23 | -15.57 |
| 2001-11-22 | -18.73 |
| 2001-11-21 | -17.94 |
| 2001-11-20 | -19.52 |
| 2001-11-19 | -20.30 |
| 2001-11-16 | -21.09 |
| 2001-11-15 | -20.30 |
| 2001-11-14 | -20.30 |
| 2001-11-13 | -21.09 |
| 2001-11-12 | -21.09 |
| 2001-11-09 | -23.46 |
| 2001-11-08 | -24.25 |
| 2001-11-07 | -25.04 |
| 2001-11-06 | -25.04 |
| 2001-11-05 | -24.25 |
| 2001-11-02 | -24.25 |
| 2001-11-01 | -23.46 |
| 2001-10-31 | -24.25 |
| 2001-10-30 | -25.04 |
| 2001-10-29 | -24.25 |
| 2001-10-26 | -25.83 |
| 2001-10-24 | -26.62 |
| 2001-10-23 | -25.04 |
| 2001-10-22 | -26.62 |
| 2001-10-19 | -26.62 |
| 2001-10-18 | -25.83 |
| 2001-10-17 | -27.41 |
| 2001-10-16 | -28.98 |
| 2001-10-15 | -30.56 |
| 2001-10-12 | -29.77 |
| 2001-10-11 | -30.56 |
| 2001-10-10 | -31.35 |
| 2001-10-09 | -30.56 |
| 2001-10-08 | -32.14 |
| 2001-10-05 | -31.35 |
| 2001-10-04 | -32.14 |
| 2001-10-03 | -34.51 |
| 2001-09-28 | -32.93 |
| 2001-09-27 | -35.30 |
| 2001-09-26 | -34.51 |
| 2001-09-25 | -35.30 |
| 2001-09-24 | -35.30 |
| 2001-09-21 | -36.09 |
| 2001-09-20 | -34.51 |
| 2001-09-19 | -32.93 |
| 2001-09-18 | -35.30 |
| 2001-09-17 | -35.30 |
| 2001-09-14 | -33.72 |
| 2001-09-13 | -32.14 |
| 2001-09-12 | -33.72 |
| 2001-09-11 | -27.41 |
| 2001-09-10 | -27.41 |
| 2001-09-07 | -25.83 |
| 2001-09-06 | -28.20 |
| 2001-09-05 | -25.04 |
| 2001-09-04 | -26.62 |
| 2001-09-03 | -29.77 |
| 2001-08-31 | -28.98 |
| 2001-08-30 | -26.62 |
| 2001-08-29 | -26.62 |
| 2001-08-28 | -28.20 |
| 2001-08-27 | -27.41 |
| 2001-08-24 | -31.35 |
| 2001-08-23 | -32.93 |
| 2001-08-22 | -33.72 |
| 2001-08-21 | -33.72 |
| 2001-08-20 | -33.72 |
| 2001-08-17 | -32.93 |
| 2001-08-16 | -32.93 |
| 2001-08-15 | -32.14 |
| 2001-08-14 | -36.87 |
| 2001-08-13 | -36.87 |
| 2001-08-10 | -36.87 |
| 2001-08-09 | -36.87 |
| 2001-08-08 | -35.30 |
| 2001-08-07 | -36.09 |
| 2001-08-06 | -36.09 |
| 2001-08-03 | -32.93 |
| 2001-08-02 | -34.51 |
| 2001-08-01 | -33.72 |
| 2001-07-31 | -35.30 |
| 2001-07-30 | -36.09 |
| 2001-07-27 | -35.30 |
| 2001-07-26 | -35.30 |
| 2001-07-24 | -35.30 |
| 2001-07-23 | -34.51 |
| 2001-07-20 | -32.93 |
| 2001-07-19 | -34.51 |
| 2001-07-18 | -32.14 |
| 2001-07-17 | -32.14 |
| 2001-07-16 | -29.77 |
| 2001-07-13 | -27.41 |
| 2001-07-12 | -29.77 |
| 2001-07-11 | -32.93 |
| 2001-07-10 | -32.14 |
| 2001-07-09 | -32.93 |
| 2001-07-05 | -30.56 |
| 2001-07-04 | -30.56 |
| 2001-07-03 | -34.51 |
| 2001-06-29 | -32.14 |
| 2001-06-28 | -30.56 |
| 2001-06-27 | -27.01 |
| 2001-06-26 | -24.75 |
| 2001-06-22 | -24.75 |
| 2001-06-21 | -31.53 |
| 2001-06-20 | -33.78 |
| 2001-06-19 | -36.79 |
| 2001-06-18 | -36.79 |
| 2001-06-15 | -35.29 |
| 2001-06-14 | -36.04 |
| 2001-06-13 | -33.03 |
| 2001-06-12 | -32.28 |
| 2001-06-11 | -32.28 |
| 2001-06-08 | -32.28 |
| 2001-06-07 | -31.53 |
| 2001-06-06 | -33.03 |
| 2001-06-05 | -31.53 |
| 2001-06-04 | -32.28 |
| 2001-06-01 | -35.29 |
| 2001-05-31 | -32.28 |
| 2001-05-30 | -29.27 |
| 2001-05-29 | -30.02 |
| 2001-05-28 | -25.51 |
| 2001-05-25 | -22.50 |
| 2001-05-24 | -21.74 |
| 2001-05-23 | -19.49 |
| 2001-05-22 | -30.02 |
| 2001-05-21 | -30.77 |
| 2001-05-18 | -38.30 |
| 2001-05-17 | -34.54 |
| 2001-05-16 | -36.79 |
| 2001-05-15 | -42.81 |
| 2001-05-14 | -42.06 |
| 2001-05-11 | -44.32 |
| 2001-05-10 | -50.34 |
| 2001-05-09 | -50.34 |
| 2001-05-08 | -49.59 |
| 2001-05-07 | -50.34 |
| 2001-05-04 | -51.84 |
| 2001-05-03 | -49.59 |
| 2001-05-02 | -51.84 |
| 2001-04-27 | -51.84 |
| 2001-04-26 | -54.85 |
| 2001-04-25 | -54.85 |
| 2001-04-24 | -55.60 |
| 2001-04-23 | -56.36 |
| 2001-04-20 | -55.60 |
| 2001-04-19 | -54.85 |
| 2001-04-18 | -55.60 |
| 2001-04-17 | -56.36 |
| 2001-04-12 | -56.36 |
| 2001-04-11 | -56.36 |
| 2001-04-10 | -56.36 |
| 2001-04-09 | -57.11 |
| 2001-04-06 | -56.36 |
| 2001-04-04 | -56.36 |
| 2001-04-03 | -56.36 |
| 2001-04-02 | -55.60 |
| 2001-03-30 | -55.60 |
| 2001-03-29 | -56.36 |
| 2001-03-28 | -56.36 |
| 2001-03-27 | -57.11 |
| 2001-03-26 | -56.36 |
| 2001-03-23 | -57.11 |
| 2001-03-22 | -57.86 |
| 2001-03-21 | -57.11 |
| 2001-03-20 | -56.36 |
| 2001-03-19 | -56.36 |
| 2001-03-16 | -57.11 |
| 2001-03-15 | -57.86 |
| 2001-03-14 | -57.11 |
| 2001-03-13 | -57.86 |
| 2001-03-12 | -57.11 |
| 2001-03-09 | -56.36 |
| 2001-03-08 | -55.60 |
| 2001-03-07 | -55.60 |
| 2001-03-06 | -55.60 |
| 2001-03-05 | -57.11 |
| 2001-03-02 | -55.60 |
| 2001-03-01 | -54.85 |
| 2001-02-28 | -54.85 |
| 2001-02-27 | -54.85 |
| 2001-02-26 | -55.60 |
| 2001-02-23 | -55.60 |
| 2001-02-22 | -55.60 |
| 2001-02-21 | -54.85 |
| 2001-02-20 | -54.85 |
| 2001-02-19 | -54.85 |
| 2001-02-16 | -54.85 |
| 2001-02-15 | -55.60 |
| 2001-02-14 | -54.85 |
| 2001-02-13 | -55.60 |
| 2001-02-12 | -54.85 |
| 2001-02-09 | -54.85 |
| 2001-02-08 | -55.60 |
| 2001-02-07 | -55.60 |
| 2001-02-06 | -56.36 |
| 2001-02-05 | -55.60 |
| 2001-02-02 | -54.85 |
| 2001-02-01 | -55.98 |
| 2001-01-31 | -58.11 |
| 2001-01-30 | -58.82 |
| 2001-01-29 | -58.11 |
| 2001-01-23 | -58.11 |
| 2001-01-22 | -58.11 |
| 2001-01-19 | -58.11 |
| 2001-01-18 | -58.82 |
| 2001-01-17 | -58.82 |
| 2001-01-16 | -58.11 |
| 2001-01-15 | -57.40 |
| 2001-01-12 | -57.40 |
| 2001-01-11 | -58.11 |
| 2001-01-10 | -57.40 |
| 2001-01-09 | -57.40 |
| 2001-01-08 | -58.11 |
| 2001-01-05 | -58.82 |
| 2001-01-04 | -59.53 |
| 2001-01-03 | -59.53 |
| 2001-01-02 | -58.11 |
| 2000-12-29 | -58.82 |
| 2000-12-28 | -60.24 |
| 2000-12-27 | -60.24 |
| 2000-12-22 | -59.53 |
| 2000-12-21 | -58.82 |
| 2000-12-20 | -57.40 |
| 2000-12-19 | -56.69 |
| 2000-12-18 | -55.98 |
| 2000-12-15 | -54.56 |
| 2000-12-14 | -51.01 |
| 2000-12-13 | -51.01 |
| 2000-12-12 | -51.72 |
| 2000-12-11 | -51.01 |
| 2000-12-08 | -51.72 |
| 2000-12-07 | -51.01 |
| 2000-12-06 | -52.43 |
| 2000-12-05 | -52.43 |
| 2000-12-04 | -52.43 |
| 2000-12-01 | -51.72 |
| 2000-11-30 | -51.72 |
| 2000-11-29 | -51.01 |
| 2000-11-28 | -51.01 |
| 2000-11-27 | -51.01 |
| 2000-11-24 | -51.72 |
| 2000-11-23 | -49.59 |
| 2000-11-22 | -48.88 |
| 2000-11-21 | -48.88 |
| 2000-11-20 | -48.88 |
| 2000-11-17 | -48.88 |
| 2000-11-16 | -48.88 |
| 2000-11-15 | -48.88 |
| 2000-11-14 | -50.30 |
| 2000-11-13 | -50.30 |
| 2000-11-10 | -48.88 |
| 2000-11-09 | -49.59 |
| 2000-11-08 | -48.88 |
| 2000-11-07 | -49.59 |
| 2000-11-06 | -50.30 |
| 2000-11-03 | -49.59 |
| 2000-11-02 | -48.88 |
| 2000-11-01 | -48.88 |
| 2000-10-31 | -50.30 |
| 2000-10-30 | -50.30 |
| 2000-10-27 | -48.88 |
| 2000-10-26 | -50.30 |
| 2000-10-25 | -48.88 |
| 2000-10-24 | -48.88 |
| 2000-10-23 | -48.88 |
| 2000-10-20 | -50.30 |
| 2000-10-19 | -50.30 |
| 2000-10-18 | -50.30 |
| 2000-10-17 | -51.01 |
| 2000-10-16 | -50.30 |
| 2000-10-13 | -48.88 |
| 2000-10-12 | -48.88 |
| 2000-10-11 | -48.17 |
| 2000-10-10 | -47.46 |
| 2000-10-09 | -46.75 |
| 2000-10-05 | -46.04 |
| 2000-10-04 | -46.04 |
| 2000-10-03 | -45.33 |
| 2000-09-29 | -47.46 |
| 2000-09-28 | -47.46 |
| 2000-09-27 | -47.46 |
| 2000-09-26 | -47.46 |
| 2000-09-25 | -47.46 |
| 2000-09-22 | -45.33 |
| 2000-09-21 | -47.46 |
| 2000-09-20 | -46.04 |
| 2000-09-19 | -47.46 |
| 2000-09-18 | -46.75 |
| 2000-09-15 | -44.62 |
| 2000-09-14 | -44.62 |
| 2000-09-12 | -43.20 |
| 2000-09-11 | -41.78 |
| 2000-09-08 | -41.07 |
| 2000-09-07 | -41.78 |
| 2000-09-06 | -41.07 |
| 2000-09-05 | -41.07 |
| 2000-09-04 | -41.07 |
| 2000-09-01 | -41.78 |
| 2000-08-31 | -41.07 |
| 2000-08-30 | -42.49 |
| 2000-08-29 | -42.49 |
| 2000-08-28 | -43.20 |
| 2000-08-25 | -42.49 |
| 2000-08-24 | -41.78 |
| 2000-08-23 | -41.78 |
| 2000-08-22 | -41.07 |
| 2000-08-21 | -42.49 |
| 2000-08-18 | -41.07 |
| 2000-08-17 | -41.07 |
| 2000-08-16 | -44.62 |
| 2000-08-15 | -44.62 |
| 2000-08-14 | -44.62 |
| 2000-08-11 | -44.62 |
| 2000-08-10 | -45.33 |
| 2000-08-09 | -44.62 |
| 2000-08-08 | -45.33 |
| 2000-08-07 | -45.33 |
| 2000-08-04 | -45.33 |
| 2000-08-03 | -46.04 |
| 2000-08-02 | -46.04 |
| 2000-08-01 | -46.75 |
| 2000-07-31 | -47.46 |
| 2000-07-28 | -46.04 |
| 2000-07-27 | -45.33 |
| 2000-07-26 | -44.62 |
| 2000-07-25 | -44.62 |
| 2000-07-24 | -44.62 |
| 2000-07-21 | -43.91 |
| 2000-07-20 | -44.62 |
| 2000-07-19 | -45.33 |
| 2000-07-18 | -46.04 |
| 2000-07-17 | -44.62 |
| 2000-07-14 | -44.62 |
| 2000-07-13 | -46.04 |
| 2000-07-12 | -46.75 |
| 2000-07-11 | -47.46 |
| 2000-07-10 | -46.75 |
| 2000-07-07 | -46.75 |
| 2000-07-06 | -46.75 |
| 2000-07-05 | -46.04 |
| 2000-07-04 | -46.75 |
| 2000-07-03 | -48.88 |
| 2000-06-30 | -48.88 |
| 2000-06-29 | -50.30 |
| 2000-06-28 | -48.17 |
| 2000-06-27 | -48.17 |
| 2000-06-26 | -48.17 |
| 2000-06-23 | -49.59 |
| 2000-06-22 | -48.88 |
| 2000-06-21 | -48.17 |
| 2000-06-20 | -46.75 |
| 2000-06-19 | -46.75 |
| 2000-06-16 | -46.04 |
| 2000-06-15 | -46.04 |
| 2000-06-14 | -45.33 |
| 2000-06-13 | -45.33 |
| 2000-06-12 | -46.04 |
| 2000-06-09 | -45.33 |
| 2000-06-08 | -44.62 |
| 2000-06-07 | -45.33 |
| 2000-06-05 | -46.04 |
| 2000-06-02 | -47.46 |
| 2000-06-01 | -48.17 |
| 2000-05-31 | -47.82 |
| 2000-05-30 | -47.82 |
| 2000-05-29 | -47.14 |
| 2000-05-26 | -47.14 |
| 2000-05-25 | -46.46 |
| 2000-05-24 | -46.46 |
| 2000-05-23 | -46.46 |
| 2000-05-22 | -46.46 |
| 2000-05-19 | -46.46 |
| 2000-05-18 | -46.46 |
| 2000-05-17 | -45.78 |
| 2000-05-16 | -45.78 |
| 2000-05-15 | -45.11 |
| 2000-05-12 | -45.78 |
| 2000-05-10 | -45.78 |
| 2000-05-09 | -45.78 |
| 2000-05-08 | -46.46 |
| 2000-05-05 | -45.78 |
| 2000-05-04 | -46.46 |
| 2000-05-03 | -45.78 |
| 2000-05-02 | -45.78 |
| 2000-04-28 | -45.78 |
| 2000-04-27 | -45.78 |
| 2000-04-26 | -45.78 |
| 2000-04-25 | -45.78 |
| 2000-04-20 | -44.43 |
| 2000-04-19 | -45.11 |
| 2000-04-18 | -45.11 |
| 2000-04-17 | -45.78 |
| 2000-04-14 | -43.07 |
| 2000-04-13 | -41.04 |
| 2000-04-12 | -42.39 |
| 2000-04-11 | -43.07 |
| 2000-04-10 | -41.04 |
| 2000-04-07 | -41.04 |
| 2000-04-06 | -41.72 |
| 2000-04-05 | -39.68 |
| 2000-04-03 | -41.04 |
| 2000-03-31 | -41.04 |
| 2000-03-30 | -43.07 |
| 2000-03-29 | -42.39 |
| 2000-03-28 | -42.39 |
| 2000-03-27 | -43.07 |
| 2000-03-24 | -42.39 |
| 2000-03-23 | -41.72 |
| 2000-03-22 | -41.72 |
| 2000-03-21 | -41.04 |
| 2000-03-20 | -39.01 |
| 2000-03-17 | -39.01 |
| 2000-03-16 | -40.36 |
| 2000-03-15 | -40.36 |
| 2000-03-14 | -39.01 |
| 2000-03-13 | -39.01 |
| 2000-03-10 | -36.97 |
| 2000-03-09 | -36.97 |
| 2000-03-08 | -37.65 |
| 2000-03-07 | -36.97 |
| 2000-03-06 | -36.97 |
| 2000-03-03 | -36.97 |
| 2000-03-02 | -41.04 |
| 2000-03-01 | -41.04 |
| 2000-02-29 | -41.04 |
| 2000-02-28 | -41.04 |
| 2000-02-25 | -39.68 |
| 2000-02-24 | -35.62 |
| 2000-02-23 | -34.94 |
| 2000-02-22 | -40.36 |
| 2000-02-21 | -40.36 |
| 2000-02-18 | -39.01 |
| 2000-02-17 | -40.36 |
| 2000-02-16 | -41.04 |
| 2000-02-15 | -39.01 |
| 2000-02-14 | -32.91 |
| 2000-02-11 | -31.55 |
| 2000-02-10 | -30.20 |
| 2000-02-09 | -30.20 |
| 2000-02-08 | -29.55 |
| 2000-02-03 | -31.49 |
| 2000-02-02 | -32.13 |
| 2000-02-01 | -32.13 |
| 2000-01-31 | -32.13 |
| 2000-01-28 | -31.49 |
| 2000-01-27 | -30.84 |
| 2000-01-26 | -34.07 |
| 2000-01-25 | -32.78 |
| 2000-01-24 | -31.49 |
| 2000-01-21 | -34.72 |
| 2000-01-20 | -34.07 |
| 2000-01-19 | -36.01 |
| 2000-01-18 | -35.37 |
| 2000-01-17 | -35.37 |
| 2000-01-14 | -35.37 |
| 2000-01-13 | -35.37 |
| 2000-01-12 | -35.37 |
| 2000-01-11 | -35.37 |
| 2000-01-10 | -32.13 |
| 2000-01-07 | -32.13 |
| 2000-01-06 | -33.43 |
| 2000-01-05 | -33.43 |
| 2000-01-04 | -33.43 |
| 2000-01-03 | -33.43 |
| 1999-12-30 | -33.43 |
| 1999-12-29 | -32.78 |
| 1999-12-28 | -30.84 |
| 1999-12-24 | -35.37 |
| 1999-12-23 | -35.37 |
| 1999-12-22 | -35.37 |
| 1999-12-21 | -35.37 |
| 1999-12-20 | -34.72 |
| 1999-12-17 | -36.01 |
| 1999-12-16 | -36.66 |
| 1999-12-15 | -35.37 |
| 1999-12-14 | -35.37 |
| 1999-12-13 | -36.01 |
| 1999-12-10 | -36.01 |
| 1999-12-09 | -36.66 |
| 1999-12-08 | -35.37 |
| 1999-12-07 | -36.01 |
| 1999-12-06 | -36.01 |
| 1999-12-03 | -35.37 |
| 1999-12-02 | -35.37 |
| 1999-12-01 | -36.66 |
| 1999-11-30 | -35.37 |
| 1999-11-29 | -35.37 |
| 1999-11-26 | -33.43 |
| 1999-11-25 | -36.66 |
| 1999-11-24 | -36.66 |
| 1999-11-23 | -35.37 |
| 1999-11-22 | -35.37 |
| 1999-11-19 | -35.37 |
| 1999-11-18 | -35.37 |
| 1999-11-17 | -33.43 |
| 1999-11-16 | -33.43 |
| 1999-11-15 | -36.01 |
| 1999-11-12 | -36.66 |
| 1999-11-11 | -36.66 |
| 1999-11-10 | -38.60 |
| 1999-11-09 | -39.89 |
| 1999-11-08 | -39.89 |
| 1999-11-05 | -39.89 |
| 1999-11-04 | -39.89 |
| 1999-11-03 | -39.89 |
| 1999-11-02 | -39.89 |
| 1999-11-01 | -39.89 |
| 1999-10-29 | -37.95 |
| 1999-10-28 | -39.24 |
| 1999-10-27 | -39.24 |
| 1999-10-26 | -38.60 |
| 1999-10-25 | -37.95 |
| 1999-10-22 | -38.60 |
| 1999-10-21 | -38.60 |
| 1999-10-20 | -38.60 |
| 1999-10-19 | -37.31 |
| 1999-10-15 | -37.95 |
| 1999-10-14 | -36.66 |
| 1999-10-13 | -37.95 |
| 1999-10-12 | -36.01 |
| 1999-10-11 | -36.66 |
| 1999-10-08 | -36.01 |
| 1999-10-07 | -36.66 |
| 1999-10-06 | -37.95 |
| 1999-10-05 | -35.37 |
| 1999-10-04 | -35.37 |
| 1999-09-30 | -35.37 |
| 1999-09-29 | -36.01 |
| 1999-09-28 | -33.43 |
| 1999-09-27 | -32.13 |
| 1999-09-24 | -31.49 |
| 1999-09-23 | -30.84 |
| 1999-09-22 | -35.37 |
| 1999-09-21 | -36.01 |
| 1999-09-20 | -38.60 |
| 1999-09-17 | -43.77 |
| 1999-09-15 | -39.89 |
| 1999-09-14 | -39.24 |
| 1999-09-13 | -38.60 |
| 1999-09-10 | -37.95 |
| 1999-09-09 | -37.95 |
| 1999-09-08 | -38.60 |
| 1999-09-07 | -36.01 |
| 1999-09-06 | -36.66 |
| 1999-09-03 | -38.60 |
| 1999-09-02 | -36.01 |
| 1999-09-01 | -35.37 |
| 1999-08-31 | -36.01 |
| 1999-08-30 | -36.01 |
| 1999-08-27 | -36.66 |
| 1999-08-26 | -36.66 |
| 1999-08-25 | -36.01 |
| 1999-08-24 | -36.01 |
| 1999-08-23 | -36.01 |
| 1999-08-20 | -36.01 |
| 1999-08-19 | -36.66 |
| 1999-08-18 | -36.01 |
| 1999-08-17 | -35.37 |
| 1999-08-16 | -36.01 |
| 1999-08-13 | -36.66 |
| 1999-08-12 | -36.66 |
| 1999-08-11 | -36.66 |
| 1999-08-10 | -36.01 |
| 1999-08-09 | -35.37 |
| 1999-08-06 | -37.95 |
| 1999-08-05 | -37.95 |
| 1999-08-04 | -37.31 |
| 1999-08-03 | -37.31 |
| 1999-08-02 | -36.01 |
| 1999-07-30 | -38.60 |
| 1999-07-29 | -38.60 |
| 1999-07-28 | -38.60 |
| 1999-07-27 | -38.60 |
| 1999-07-26 | -38.60 |
| 1999-07-23 | -38.60 |
| 1999-07-22 | -40.54 |
| 1999-07-21 | -40.54 |
| 1999-07-20 | -40.54 |
| 1999-07-19 | -41.18 |
| 1999-07-16 | -38.60 |
| 1999-07-15 | -40.54 |
| 1999-07-14 | -40.54 |
| 1999-07-13 | -40.54 |
| 1999-07-12 | -39.89 |
| 1999-07-09 | -39.89 |
| 1999-07-08 | -41.83 |
| 1999-07-07 | -41.83 |
| 1999-07-06 | -39.89 |
| 1999-07-05 | -40.54 |
| 1999-07-02 | -39.89 |
| 1999-06-30 | -40.54 |
| 1999-06-29 | -38.60 |
| 1999-06-28 | -38.60 |
| 1999-06-25 | -35.37 |
| 1999-06-24 | -37.95 |
| 1999-06-23 | -39.24 |
| 1999-06-22 | -41.18 |
| 1999-06-21 | -39.24 |
| 1999-06-17 | -43.12 |
| 1999-06-16 | -41.83 |
| 1999-06-15 | -41.83 |
| 1999-06-14 | -42.48 |
| 1999-06-11 | -41.83 |
| 1999-06-10 | -43.12 |
| 1999-06-09 | -45.71 |
| 1999-06-08 | -43.12 |
| 1999-06-07 | -42.48 |
| 1999-06-04 | -43.77 |
| 1999-06-03 | -42.51 |
| 1999-06-02 | -43.14 |
| 1999-06-01 | -42.51 |
| 1999-05-31 | -44.40 |
| 1999-05-28 | -44.40 |
| 1999-05-27 | -44.40 |
| 1999-05-26 | -44.40 |
| 1999-05-25 | -44.40 |
| 1999-05-24 | -44.40 |
| 1999-05-21 | -45.66 |
| 1999-05-20 | -45.66 |
| 1999-05-19 | -47.56 |
| 1999-05-18 | -44.40 |
| 1999-05-17 | -43.77 |
| 1999-05-14 | -43.77 |
| 1999-05-13 | -43.14 |
| 1999-05-12 | -43.14 |
| 1999-05-11 | -43.14 |
| 1999-05-10 | -43.14 |
| 1999-05-07 | -41.24 |
| 1999-05-06 | -41.24 |
| 1999-05-05 | -41.24 |
| 1999-05-04 | -39.35 |
| 1999-05-03 | -40.61 |
| 1999-04-30 | -41.87 |
| 1999-04-29 | -43.14 |
| 1999-04-28 | -38.08 |
| 1999-04-27 | -36.82 |
| 1999-04-26 | -38.71 |
| 1999-04-23 | -38.08 |
| 1999-04-22 | -39.35 |
| 1999-04-21 | -38.71 |
| 1999-04-20 | -30.50 |
| 1999-04-19 | -29.24 |
| 1999-04-16 | -29.24 |
| 1999-04-15 | -29.24 |
| 1999-04-14 | -30.50 |
| 1999-04-13 | -30.50 |
| 1999-04-12 | -30.50 |
| 1999-04-09 | -31.76 |
| 1999-04-08 | -31.76 |
| 1999-04-07 | -33.66 |
| 1999-04-01 | -33.66 |
| 1999-03-31 | -33.66 |
| 1999-03-30 | -34.92 |
| 1999-03-29 | -35.56 |
| 1999-03-26 | -38.08 |
| 1999-03-25 | -37.45 |
| 1999-03-24 | -37.45 |
| 1999-03-23 | -37.45 |
| 1999-03-22 | -40.61 |
| 1999-03-19 | -40.61 |
| 1999-03-18 | -42.51 |
| 1999-03-17 | -42.51 |
| 1999-03-16 | -42.51 |
| 1999-03-15 | -55.77 |
| 1999-03-12 | -51.35 |
| 1999-03-11 | -51.35 |
| 1999-03-10 | -49.46 |
| 1999-03-09 | -49.46 |
| 1999-03-08 | -49.46 |
| 1999-03-05 | -49.46 |
| 1999-03-04 | -49.46 |
| 1999-03-03 | -49.46 |
| 1999-03-02 | -49.46 |
| 1999-03-01 | -49.46 |
| 1999-02-26 | -52.61 |
| 1999-02-25 | -50.72 |
| 1999-02-24 | -50.72 |
| 1999-02-23 | -50.72 |
| 1999-02-22 | -50.72 |
| 1999-02-19 | -50.72 |
| 1999-02-15 | -50.72 |
| 1999-02-12 | -52.57 |
| 1999-02-11 | -50.72 |
| 1999-02-10 | -50.72 |
| 1999-02-09 | -47.02 |
| 1999-02-08 | -45.79 |
| 1999-02-05 | -46.41 |
| 1999-02-04 | -44.56 |
| 1999-02-03 | -43.94 |
| 1999-02-02 | -45.79 |
| 1999-02-01 | -44.56 |
| 1999-01-29 | -44.56 |
| 1999-01-28 | -45.79 |
| 1999-01-27 | -45.79 |
| 1999-01-26 | -45.79 |
| 1999-01-25 | -45.17 |
| 1999-01-22 | -45.17 |
| 1999-01-21 | -42.71 |
| 1999-01-20 | -41.48 |
| 1999-01-19 | -41.48 |
| 1999-01-18 | -41.48 |
| 1999-01-15 | -41.48 |
| 1999-01-14 | -40.86 |
| 1999-01-13 | -40.86 |
| 1999-01-12 | -40.25 |
| 1999-01-11 | -38.40 |
| 1999-01-08 | -38.40 |
| 1999-01-07 | -45.79 |
| 1999-01-06 | -36.55 |
| 1999-01-05 | -36.55 |
| 1999-01-04 | -34.09 |
| 1998-12-31 | -32.24 |
| 1998-12-30 | -35.93 |
| 1998-12-29 | -31.62 |
| 1998-12-28 | -35.93 |
| 1998-12-24 | -37.17 |
| 1998-12-23 | -37.17 |
| 1998-12-22 | -36.55 |
| 1998-12-21 | -35.93 |
| 1998-12-18 | -35.93 |
| 1998-12-17 | -35.93 |
| 1998-12-16 | -35.32 |
| 1998-12-15 | -35.32 |
| 1998-12-14 | -35.32 |
| 1998-12-11 | -35.32 |
| 1998-12-10 | -35.32 |
| 1998-12-09 | -35.32 |
| 1998-12-08 | -34.09 |
| 1998-12-07 | -34.09 |
| 1998-12-04 | -35.93 |
| 1998-12-03 | -36.55 |
| 1998-12-02 | -35.32 |
| 1998-12-01 | -35.32 |
| 1998-11-30 | -34.09 |
| 1998-11-27 | -35.93 |
| 1998-11-26 | -35.32 |
| 1998-11-25 | -36.55 |
| 1998-11-24 | -36.55 |
| 1998-11-23 | -36.55 |
| 1998-11-20 | -36.55 |
| 1998-11-19 | -36.55 |
| 1998-11-18 | -35.32 |
| 1998-11-17 | -35.32 |
| 1998-11-16 | -35.32 |
| 1998-11-13 | -33.47 |
| 1998-11-12 | -33.47 |
| 1998-11-11 | -33.47 |
| 1998-11-10 | -33.47 |
| 1998-11-09 | -31.01 |
| 1998-11-06 | -31.01 |
| 1998-11-05 | -29.77 |
| 1998-11-04 | -29.77 |
| 1998-11-03 | -29.77 |
| 1998-11-02 | -29.77 |
| 1998-10-30 | -25.46 |
| 1998-10-29 | -24.23 |
| 1998-10-27 | -24.23 |
| 1998-10-26 | -23.00 |
| 1998-10-23 | -21.15 |
| 1998-10-22 | -18.07 |
| 1998-10-21 | -16.84 |
| 1998-10-20 | -16.84 |
| 1998-10-19 | -16.84 |
| 1998-10-16 | -16.84 |
| 1998-10-15 | -16.84 |
| 1998-10-14 | -21.15 |
| 1998-10-13 | -21.15 |
| 1998-10-12 | -21.15 |
| 1998-10-09 | -21.15 |
| 1998-10-08 | -21.15 |
| 1998-10-07 | -21.15 |
| 1998-10-05 | -21.15 |
| 1998-09-30 | -21.15 |
| 1998-09-29 | -31.01 |
| 1998-09-28 | -31.01 |
| 1998-09-25 | -31.01 |
| 1998-09-24 | -31.01 |
| 1998-09-23 | -31.01 |
| 1998-09-22 | -31.01 |
| 1998-09-21 | -31.01 |
| 1998-09-18 | -31.01 |
| 1998-09-17 | -31.01 |
| 1998-09-16 | -31.01 |
| 1998-09-15 | -26.08 |
| 1998-09-14 | -26.08 |
| 1998-09-11 | -26.08 |
| 1998-09-10 | -26.08 |
| 1998-09-09 | -26.08 |
| 1998-09-08 | -24.85 |
| 1998-09-07 | -24.85 |
| 1998-09-04 | -26.08 |
| 1998-09-03 | -26.08 |
| 1998-09-02 | -26.69 |
| 1998-09-01 | -31.62 |
| 1998-08-31 | -27.31 |
| 1998-08-28 | -32.85 |
| 1998-08-27 | -29.16 |
| 1998-08-26 | -29.16 |
| 1998-08-25 | -29.16 |
| 1998-08-24 | -29.16 |
| 1998-08-21 | -29.16 |
| 1998-08-20 | -29.16 |
| 1998-08-19 | -29.16 |
| 1998-08-18 | -26.08 |
| 1998-08-14 | -26.08 |
| 1998-08-13 | -27.93 |
| 1998-08-12 | -25.46 |
| 1998-08-11 | -25.46 |
| 1998-08-10 | -25.46 |
| 1998-08-07 | -25.46 |
| 1998-08-06 | -23.00 |
| 1998-08-05 | -22.38 |
| 1998-08-04 | -20.53 |
| 1998-08-03 | -22.38 |
| 1998-07-31 | -21.77 |
| 1998-07-30 | -23.61 |
| 1998-07-29 | -24.85 |
| 1998-07-28 | -21.15 |
| 1998-07-27 | -23.00 |
| 1998-07-24 | -23.00 |
| 1998-07-23 | -23.00 |
| 1998-07-22 | -23.00 |
| 1998-07-21 | -23.00 |
| 1998-07-20 | -26.08 |
| 1998-07-17 | -26.08 |
| 1998-07-16 | -26.08 |
| 1998-07-15 | -24.85 |
| 1998-07-14 | -24.85 |
| 1998-07-13 | -24.85 |
| 1998-07-10 | -23.61 |
| 1998-07-09 | -26.08 |
| 1998-07-08 | -26.08 |
| 1998-07-07 | -26.08 |
| 1998-07-06 | -26.08 |
| 1998-07-03 | -26.69 |
| 1998-07-02 | -26.69 |
| 1998-06-30 | -26.69 |
| 1998-06-29 | -24.85 |
| 1998-06-26 | -24.85 |
| 1998-06-25 | -26.08 |
| 1998-06-24 | -26.08 |
| 1998-06-23 | -26.08 |
| 1998-06-22 | -26.08 |
| 1998-06-19 | -26.08 |
| 1998-06-18 | -26.08 |
| 1998-06-17 | -23.61 |
| 1998-06-16 | -29.16 |
| 1998-06-15 | -29.16 |
| 1998-06-12 | -26.69 |
| 1998-06-11 | -26.69 |
| 1998-06-10 | -26.69 |
| 1998-06-09 | -27.31 |
| 1998-06-08 | -26.08 |
| 1998-06-05 | -27.31 |
| 1998-06-04 | -27.31 |
| 1998-06-03 | -27.31 |
| 1998-06-02 | -27.31 |
| 1998-06-01 | -27.31 |
| 1998-05-29 | -27.31 |
| 1998-05-28 | -27.91 |
| 1998-05-27 | -26.11 |
| 1998-05-26 | -24.91 |
| 1998-05-25 | -24.91 |
| 1998-05-22 | -24.91 |
| 1998-05-21 | -24.91 |
| 1998-05-20 | -24.91 |
| 1998-05-19 | -24.91 |
| 1998-05-18 | -24.91 |
| 1998-05-15 | -24.91 |
| 1998-05-14 | -24.91 |
| 1998-05-13 | -24.91 |
| 1998-05-12 | -24.91 |
| 1998-05-11 | -21.90 |
| 1998-05-08 | -21.90 |
| 1998-05-07 | -24.91 |
| 1998-05-06 | -27.31 |
| 1998-05-05 | -27.91 |
| 1998-05-04 | -27.91 |
| 1998-05-01 | -26.11 |
| 1998-04-30 | -26.11 |
| 1998-04-29 | -24.91 |
| 1998-04-28 | -23.11 |
| 1998-04-27 | -23.11 |
| 1998-04-24 | -19.50 |
| 1998-04-23 | -19.50 |
| 1998-04-22 | -19.50 |
| 1998-04-21 | -19.50 |
| 1998-04-20 | -19.50 |
| 1998-04-17 | -18.90 |
| 1998-04-16 | -18.30 |
| 1998-04-15 | -18.30 |
| 1998-04-14 | -18.30 |
| 1998-04-09 | -18.30 |
| 1998-04-08 | -18.30 |
| 1998-04-07 | -18.30 |
| 1998-04-03 | -18.30 |
| 1998-04-02 | -18.30 |
| 1998-04-01 | -18.30 |
| 1998-03-31 | -18.30 |
| 1998-03-30 | -17.70 |
| 1998-03-27 | -17.70 |
| 1998-03-26 | -17.10 |
| 1998-03-25 | -17.10 |
| 1998-03-24 | -17.10 |
| 1998-03-23 | -17.10 |
| 1998-03-20 | -18.90 |
| 1998-03-19 | -18.90 |
| 1998-03-18 | -17.70 |
| 1998-03-17 | -17.70 |
| 1998-03-16 | -18.90 |
| 1998-03-13 | -20.10 |
| 1998-03-12 | -20.10 |
| 1998-03-11 | -20.10 |
| 1998-03-10 | -18.90 |
| 1998-03-09 | -18.90 |
| 1998-03-06 | -20.10 |
| 1998-03-05 | -20.10 |
| 1998-03-04 | -20.10 |
| 1998-03-03 | -20.10 |
| 1998-03-02 | -18.90 |
| 1998-02-27 | -18.30 |
| 1998-02-26 | -18.30 |
| 1998-02-25 | -17.70 |
| 1998-02-24 | -17.70 |
| 1998-02-23 | -21.30 |
| 1998-02-20 | -18.90 |
| 1998-02-19 | -16.50 |
| 1998-02-18 | -18.90 |
| 1998-02-17 | -21.30 |
| 1998-02-16 | -18.90 |
| 1998-02-13 | -18.90 |
| 1998-02-12 | -18.90 |
| 1998-02-11 | -21.30 |
| 1998-02-10 | -25.80 |
| 1998-02-09 | -26.36 |
| 1998-02-06 | -26.92 |
| 1998-02-05 | -30.30 |
| 1998-02-04 | -30.86 |
| 1998-02-03 | -33.11 |
| 1998-02-02 | -34.23 |
| 1998-01-27 | -38.17 |
| 1998-01-26 | -38.17 |
| 1998-01-23 | -37.60 |
| 1998-01-22 | -29.17 |
| 1998-01-21 | -25.80 |
| 1998-01-20 | -25.80 |
| 1998-01-19 | -22.99 |
| 1998-01-16 | -22.99 |
| 1998-01-15 | -21.86 |
| 1998-01-14 | -21.30 |
| 1998-01-13 | -19.05 |
| 1998-01-12 | -17.93 |
| 1998-01-09 | -17.93 |
| 1998-01-08 | -15.68 |
| 1998-01-07 | -15.68 |
| 1998-01-06 | -15.68 |
| 1998-01-05 | -15.68 |
| 1998-01-02 | -15.68 |
| 1997-12-31 | -17.93 |
| 1997-12-30 | -22.43 |
| 1997-12-29 | -26.36 |
| 1997-12-24 | -29.73 |
| 1997-12-23 | -31.98 |
| 1997-12-22 | -30.86 |
| 1997-12-19 | -28.61 |
| 1997-12-18 | -28.05 |
| 1997-12-17 | -28.61 |
| 1997-12-16 | -29.17 |
| 1997-12-15 | -28.05 |
| 1997-12-12 | -24.68 |
| 1997-12-11 | -23.55 |
| 1997-12-10 | -23.55 |
| 1997-12-09 | -22.99 |
| 1997-12-08 | -22.43 |
| 1997-12-05 | -21.86 |
| 1997-12-04 | -22.43 |
| 1997-12-03 | -22.43 |
| 1997-12-02 | -21.86 |
| 1997-12-01 | -22.43 |
| 1997-11-28 | -23.55 |
| 1997-11-27 | -22.43 |
| 1997-11-26 | -22.43 |
| 1997-11-25 | -22.43 |
| 1997-11-24 | -21.30 |
| 1997-11-21 | -21.30 |
| 1997-11-20 | -21.86 |
| 1997-11-19 | -21.30 |
| 1997-11-18 | -21.30 |
| 1997-11-17 | -14.56 |
| 1997-11-14 | -14.56 |
| 1997-11-13 | -15.68 |
| 1997-11-12 | -14.00 |
| 1997-11-11 | -8.37 |
| 1997-11-10 | -8.37 |
| 1997-11-07 | -4.44 |
| 1997-11-06 | -4.44 |
| 1997-11-05 | -2.75 |
| 1997-11-04 | -2.19 |
| 1997-11-03 | -2.19 |
| 1997-10-31 | -1.63 |
| 1997-10-30 | -9.50 |
| 1997-10-29 | -10.62 |
| 1997-10-28 | -12.87 |
| 1997-10-27 | -15.68 |
| 1997-10-24 | -15.68 |
| 1997-10-23 | -15.68 |
| 1997-10-22 | -7.25 |
| 1997-10-21 | -5.56 |
| 1997-10-20 | -5.56 |
| 1997-10-17 | -2.75 |
| 1997-10-16 | -2.75 |
| 1997-10-15 | -4.44 |
| 1997-10-14 | -1.63 |
| 1997-10-13 | -1.63 |
| 1997-10-09 | -1.63 |
| 1997-10-08 | 0.06 |
| 1997-10-07 | -1.63 |
| 1997-10-06 | -1.63 |
| 1997-10-03 | 0.06 |
| 1997-09-30 | 0.62 |
| 1997-09-29 | -0.50 |
| 1997-09-26 | -1.07 |
| 1997-09-25 | -1.63 |
| 1997-09-24 | -1.63 |
| 1997-09-23 | -1.63 |
| 1997-09-22 | -1.63 |
| 1997-09-19 | -1.63 |
| 1997-09-18 | 1.18 |
| 1997-09-16 | 1.18 |
| 1997-09-15 | 2.31 |
| 1997-09-12 | 1.18 |
| 1997-09-11 | 0.06 |
| 1997-09-10 | -1.63 |
| 1997-09-09 | -1.63 |
| 1997-09-08 | -0.50 |
| 1997-09-05 | -0.50 |
| 1997-09-04 | -0.50 |
| 1997-09-03 | 2.31 |
| 1997-09-02 | -1.63 |
| 1997-09-01 | -3.31 |
| 1997-08-29 | -0.50 |
| 1997-08-28 | -0.50 |
| 1997-08-27 | -1.07 |
| 1997-08-26 | -1.07 |
| 1997-08-25 | -2.19 |
| 1997-08-22 | -2.19 |
| 1997-08-21 | 1.18 |
| 1997-08-20 | 1.18 |
| 1997-08-19 | 1.18 |
| 1997-08-15 | 2.87 |
| 1997-08-14 | -1.07 |
| 1997-08-13 | -1.63 |
| 1997-08-12 | -1.63 |
| 1997-08-11 | -1.63 |
| 1997-08-08 | -1.63 |
| 1997-08-07 | -1.63 |
| 1997-08-06 | -2.75 |
| 1997-08-05 | -4.44 |
| 1997-08-04 | -3.88 |
| 1997-08-01 | -5.00 |
| 1997-07-31 | -3.31 |
| 1997-07-30 | -3.88 |
| 1997-07-29 | -4.44 |
| 1997-07-28 | -1.63 |
| 1997-07-25 | -4.44 |
| 1997-07-24 | -4.44 |
| 1997-07-23 | -3.31 |
| 1997-07-22 | -3.31 |
| 1997-07-21 | -3.31 |
| 1997-07-18 | -4.44 |
| 1997-07-17 | -4.44 |
| 1997-07-16 | -3.31 |
| 1997-07-15 | -3.31 |
| 1997-07-14 | -3.31 |
| 1997-07-11 | -3.31 |
| 1997-07-10 | -3.31 |
| 1997-07-09 | -1.63 |
| 1997-07-08 | 1.18 |
| 1997-07-07 | 1.18 |
| 1997-07-04 | 1.18 |
| 1997-07-03 | 1.18 |
| 1997-06-27 | -0.50 |
| 1997-06-26 | -2.75 |
| 1997-06-25 | -2.75 |
| 1997-06-24 | -1.07 |
| 1997-06-23 | -2.75 |
| 1997-06-20 | -2.75 |
| 1997-06-19 | -6.13 |
| 1997-06-18 | -5.56 |
| 1997-06-17 | -5.56 |
| 1997-06-16 | -5.00 |
| 1997-06-13 | -5.00 |
| 1997-06-12 | -4.44 |
| 1997-06-11 | -4.44 |
| 1997-06-10 | -3.31 |
| 1997-06-06 | -3.31 |
| 1997-06-05 | -4.44 |
| 1997-06-04 | -4.44 |
| 1997-06-03 | -4.44 |
| 1997-06-02 | -4.44 |
| 1997-05-30 | -3.31 |
| 1997-05-29 | -3.31 |
| 1997-05-28 | -3.31 |
| 1997-05-27 | -6.08 |
| 1997-05-26 | -7.18 |
| 1997-05-23 | -6.08 |
| 1997-05-22 | -6.08 |
| 1997-05-21 | -6.08 |
| 1997-05-20 | -7.18 |
| 1997-05-19 | -7.18 |
| 1997-05-16 | -7.18 |
| 1997-05-15 | -3.31 |
| 1997-05-14 | -2.76 |
| 1997-05-13 | -0.55 |
| 1997-05-12 | -1.10 |
| 1997-05-09 | -6.08 |
| 1997-05-08 | -10.50 |
| 1997-05-07 | -11.60 |
| 1997-05-06 | -11.60 |
| 1997-05-05 | -12.15 |
| 1997-05-02 | -12.15 |
| 1997-05-01 | -11.60 |
| 1997-04-30 | -11.60 |
| 1997-04-29 | -11.60 |
| 1997-04-28 | -10.50 |
| 1997-04-25 | -8.84 |
| 1997-04-24 | -8.29 |
| 1997-04-23 | -7.73 |
| 1997-04-22 | -7.73 |
| 1997-04-21 | -7.73 |
| 1997-04-18 | -7.73 |
| 1997-04-17 | -7.73 |
| 1997-04-16 | -7.73 |
| 1997-04-15 | -7.18 |
| 1997-04-14 | -6.63 |
| 1997-04-11 | -6.63 |
| 1997-04-10 | -6.63 |
| 1997-04-09 | -6.63 |
| 1997-04-08 | -5.52 |
| 1997-04-07 | -6.08 |
| 1997-04-04 | -6.08 |
| 1997-04-03 | -4.97 |
| 1997-04-02 | -6.08 |
| 1997-04-01 | -7.18 |
| 1997-03-27 | -5.52 |
| 1997-03-26 | -4.97 |
| 1997-03-25 | -4.97 |
| 1997-03-24 | -3.31 |
| 1997-03-21 | -2.76 |
| 1997-03-20 | -0.55 |
| 1997-03-19 | -0.55 |
| 1997-03-18 | 0.00 |
| 1997-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy