Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2025-08-27 | 433.33 |
| 2025-08-26 | 438.12 |
| 2025-08-25 | 438.91 |
| 2025-08-22 | 437.33 |
| 2025-08-21 | 435.76 |
| 2025-08-20 | 436.55 |
| 2025-08-19 | 436.94 |
| 2025-08-18 | 436.55 |
| 2025-08-15 | 439.30 |
| 2025-08-14 | 456.99 |
| 2025-08-13 | 455.81 |
| 2025-08-12 | 453.06 |
| 2025-08-11 | 449.91 |
| 2025-08-08 | 452.27 |
| 2025-08-07 | 458.17 |
| 2025-08-06 | 447.16 |
| 2025-08-05 | 453.45 |
| 2025-08-04 | 452.66 |
| 2025-08-01 | 454.24 |
| 2025-07-31 | 455.22 |
| 2025-07-30 | 463.08 |
| 2025-07-29 | 454.24 |
| 2025-07-28 | 451.29 |
| 2025-07-25 | 449.32 |
| 2025-07-24 | 456.20 |
| 2025-07-23 | 454.24 |
| 2025-07-22 | 449.32 |
| 2025-07-21 | 446.37 |
| 2025-07-18 | 439.50 |
| 2025-07-17 | 439.50 |
| 2025-07-16 | 440.48 |
| 2025-07-15 | 444.41 |
| 2025-07-14 | 439.50 |
| 2025-07-11 | 439.50 |
| 2025-07-10 | 439.50 |
| 2025-07-09 | 442.44 |
| 2025-07-08 | 458.17 |
| 2025-07-07 | 460.13 |
| 2025-07-04 | 461.11 |
| 2025-07-03 | 462.10 |
| 2025-07-02 | 464.06 |
| 2025-06-30 | 454.24 |
| 2025-06-27 | 453.25 |
| 2025-06-26 | 449.32 |
| 2025-06-25 | 449.32 |
| 2025-06-24 | 445.39 |
| 2025-06-23 | 443.43 |
| 2025-06-20 | 433.60 |
| 2025-06-19 | 433.60 |
| 2025-06-18 | 441.46 |
| 2025-06-17 | 445.39 |
| 2025-06-16 | 450.31 |
| 2025-06-13 | 450.31 |
| 2025-06-12 | 447.36 |
| 2025-06-11 | 447.36 |
| 2025-06-10 | 447.36 |
| 2025-06-09 | 442.44 |
| 2025-06-06 | 442.44 |
| 2025-06-05 | 439.50 |
| 2025-06-04 | 436.55 |
| 2025-06-03 | 438.51 |
| 2025-06-02 | 439.50 |
| 2025-05-30 | 438.51 |
| 2025-05-29 | 439.50 |
| 2025-05-28 | 431.63 |
| 2025-05-27 | 429.67 |
| 2025-05-26 | 424.76 |
| 2025-05-23 | 418.86 |
| 2025-05-22 | 427.90 |
| 2025-05-21 | 431.70 |
| 2025-05-20 | 430.75 |
| 2025-05-19 | 428.85 |
| 2025-05-16 | 427.90 |
| 2025-05-15 | 426.95 |
| 2025-05-14 | 430.75 |
| 2025-05-13 | 424.10 |
| 2025-05-12 | 426.00 |
| 2025-05-09 | 412.68 |
| 2025-05-08 | 411.73 |
| 2025-05-07 | 413.63 |
| 2025-05-06 | 422.19 |
| 2025-05-02 | 413.63 |
| 2025-04-30 | 409.83 |
| 2025-04-29 | 400.32 |
| 2025-04-28 | 403.17 |
| 2025-04-25 | 402.22 |
| 2025-04-24 | 400.32 |
| 2025-04-23 | 405.07 |
| 2025-04-22 | 399.36 |
| 2025-04-17 | 391.76 |
| 2025-04-16 | 387.95 |
| 2025-04-15 | 380.34 |
| 2025-04-14 | 384.15 |
| 2025-04-11 | 372.73 |
| 2025-04-10 | 367.02 |
| 2025-04-09 | 358.46 |
| 2025-04-08 | 364.17 |
| 2025-04-07 | 378.44 |
| 2025-04-03 | 388.90 |
| 2025-04-02 | 394.61 |
| 2025-04-01 | 387.95 |
| 2025-03-31 | 384.15 |
| 2025-03-28 | 396.51 |
| 2025-03-27 | 394.61 |
| 2025-03-26 | 396.51 |
| 2025-03-25 | 398.41 |
| 2025-03-24 | 397.46 |
| 2025-03-21 | 400.32 |
| 2025-03-20 | 406.97 |
| 2025-03-19 | 408.88 |
| 2025-03-18 | 410.78 |
| 2025-03-17 | 403.17 |
| 2025-03-14 | 400.32 |
| 2025-03-13 | 401.27 |
| 2025-03-12 | 401.27 |
| 2025-03-11 | 409.83 |
| 2025-03-10 | 406.02 |
| 2025-03-07 | 402.22 |
| 2025-03-06 | 399.36 |
| 2025-03-05 | 400.32 |
| 2025-03-04 | 389.85 |
| 2025-03-03 | 390.80 |
| 2025-02-28 | 383.19 |
| 2025-02-27 | 393.66 |
| 2025-02-26 | 389.85 |
| 2025-02-25 | 387.95 |
| 2025-02-24 | 386.05 |
| 2025-02-21 | 377.49 |
| 2025-02-20 | 374.63 |
| 2025-02-19 | 374.63 |
| 2025-02-18 | 374.63 |
| 2025-02-17 | 377.49 |
| 2025-02-14 | 376.54 |
| 2025-02-13 | 369.88 |
| 2025-02-12 | 369.88 |
| 2025-02-11 | 362.27 |
| 2025-02-10 | 367.98 |
| 2025-02-07 | 362.27 |
| 2025-02-06 | 365.12 |
| 2025-02-05 | 363.22 |
| 2025-02-04 | 368.93 |
| 2025-02-03 | 365.12 |
| 2025-01-28 | 363.22 |
| 2025-01-27 | 360.37 |
| 2025-01-24 | 359.42 |
| 2025-01-23 | 355.61 |
| 2025-01-22 | 356.56 |
| 2025-01-21 | 359.42 |
| 2025-01-20 | 360.37 |
| 2025-01-17 | 362.27 |
| 2025-01-16 | 359.42 |
| 2025-01-15 | 355.61 |
| 2025-01-14 | 360.37 |
| 2025-01-13 | 359.42 |
| 2025-01-10 | 379.39 |
| 2025-01-09 | 380.34 |
| 2025-01-08 | 381.29 |
| 2025-01-07 | 389.85 |
| 2025-01-06 | 395.56 |
| 2025-01-03 | 403.17 |
| 2025-01-02 | 405.07 |
| 2024-12-31 | 415.53 |
| 2024-12-30 | 413.63 |
| 2024-12-27 | 417.44 |
| 2024-12-24 | 417.44 |
| 2024-12-23 | 413.63 |
| 2024-12-20 | 406.02 |
| 2024-12-19 | 407.93 |
| 2024-12-18 | 422.19 |
| 2024-12-17 | 415.53 |
| 2024-12-16 | 425.05 |
| 2024-12-13 | 426.95 |
| 2024-12-12 | 434.56 |
| 2024-12-11 | 433.61 |
| 2024-12-10 | 431.70 |
| 2024-12-09 | 428.85 |
| 2024-12-06 | 424.10 |
| 2024-12-05 | 419.34 |
| 2024-12-04 | 423.14 |
| 2024-12-03 | 424.10 |
| 2024-12-02 | 420.29 |
| 2024-11-29 | 418.39 |
| 2024-11-28 | 413.63 |
| 2024-11-27 | 417.44 |
| 2024-11-26 | 413.63 |
| 2024-11-25 | 408.88 |
| 2024-11-22 | 416.49 |
| 2024-11-21 | 423.14 |
| 2024-11-20 | 419.34 |
| 2024-11-19 | 419.34 |
| 2024-11-18 | 423.14 |
| 2024-11-15 | 418.39 |
| 2024-11-14 | 421.24 |
| 2024-11-13 | 429.80 |
| 2024-11-12 | 433.61 |
| 2024-11-11 | 436.46 |
| 2024-11-08 | 436.46 |
| 2024-11-07 | 441.22 |
| 2024-11-06 | 441.22 |
| 2024-11-05 | 448.83 |
| 2024-11-04 | 444.07 |
| 2024-11-01 | 439.31 |
| 2024-10-31 | 438.36 |
| 2024-10-30 | 440.27 |
| 2024-10-29 | 445.97 |
| 2024-10-28 | 445.02 |
| 2024-10-25 | 442.17 |
| 2024-10-24 | 442.17 |
| 2024-10-23 | 448.83 |
| 2024-10-22 | 447.87 |
| 2024-10-21 | 450.73 |
| 2024-10-18 | 452.63 |
| 2024-10-17 | 443.12 |
| 2024-10-16 | 451.68 |
| 2024-10-15 | 465.00 |
| 2024-10-14 | 471.65 |
| 2024-10-10 | 460.24 |
| 2024-10-09 | 447.87 |
| 2024-10-08 | 449.78 |
| 2024-10-07 | 479.26 |
| 2024-10-04 | 471.65 |
| 2024-10-03 | 466.90 |
| 2024-10-02 | 479.26 |
| 2024-09-30 | 458.34 |
| 2024-09-27 | 467.85 |
| 2024-09-26 | 446.92 |
| 2024-09-25 | 439.31 |
| 2024-09-24 | 430.75 |
| 2024-09-23 | 422.19 |
| 2024-09-20 | 429.80 |
| 2024-09-19 | 429.80 |
| 2024-09-17 | 420.29 |
| 2024-09-16 | 412.68 |
| 2024-09-13 | 408.88 |
| 2024-09-12 | 405.07 |
| 2024-09-11 | 406.02 |
| 2024-09-10 | 402.22 |
| 2024-09-09 | 403.17 |
| 2024-09-05 | 408.88 |
| 2024-09-04 | 406.02 |
| 2024-09-03 | 410.78 |
| 2024-09-02 | 410.78 |
| 2024-08-30 | 424.10 |
| 2024-08-29 | 427.90 |
| 2024-08-28 | 421.24 |
| 2024-08-27 | 426.57 |
| 2024-08-26 | 429.38 |
| 2024-08-23 | 419.07 |
| 2024-08-22 | 420.01 |
| 2024-08-21 | 420.95 |
| 2024-08-20 | 409.70 |
| 2024-08-19 | 414.39 |
| 2024-08-16 | 414.39 |
| 2024-08-15 | 389.09 |
| 2024-08-14 | 391.90 |
| 2024-08-13 | 387.22 |
| 2024-08-12 | 385.34 |
| 2024-08-09 | 384.41 |
| 2024-08-08 | 381.59 |
| 2024-08-07 | 384.41 |
| 2024-08-06 | 377.85 |
| 2024-08-05 | 382.53 |
| 2024-08-02 | 372.22 |
| 2024-08-01 | 378.78 |
| 2024-07-31 | 374.10 |
| 2024-07-30 | 369.41 |
| 2024-07-29 | 373.16 |
| 2024-07-26 | 371.29 |
| 2024-07-25 | 377.85 |
| 2024-07-24 | 379.72 |
| 2024-07-23 | 374.10 |
| 2024-07-22 | 376.91 |
| 2024-07-19 | 368.48 |
| 2024-07-18 | 373.16 |
| 2024-07-17 | 365.67 |
| 2024-07-16 | 362.86 |
| 2024-07-15 | 367.54 |
| 2024-07-12 | 385.34 |
| 2024-07-11 | 370.35 |
| 2024-07-10 | 360.98 |
| 2024-07-09 | 363.79 |
| 2024-07-08 | 361.92 |
| 2024-07-05 | 364.73 |
| 2024-07-04 | 369.41 |
| 2024-07-03 | 365.67 |
| 2024-07-02 | 362.86 |
| 2024-06-28 | 361.92 |
| 2024-06-27 | 356.30 |
| 2024-06-26 | 361.92 |
| 2024-06-25 | 358.17 |
| 2024-06-24 | 359.11 |
| 2024-06-21 | 359.11 |
| 2024-06-20 | 368.48 |
| 2024-06-19 | 371.29 |
| 2024-06-18 | 364.73 |
| 2024-06-17 | 362.86 |
| 2024-06-14 | 366.60 |
| 2024-06-13 | 369.41 |
| 2024-06-12 | 366.60 |
| 2024-06-11 | 368.48 |
| 2024-06-07 | 385.34 |
| 2024-06-06 | 390.03 |
| 2024-06-05 | 388.15 |
| 2024-06-04 | 392.84 |
| 2024-06-03 | 391.90 |
| 2024-05-31 | 396.59 |
| 2024-05-30 | 385.34 |
| 2024-05-29 | 394.71 |
| 2024-05-28 | 398.46 |
| 2024-05-27 | 406.89 |
| 2024-05-24 | 395.65 |
| 2024-05-23 | 417.39 |
| 2024-05-22 | 424.65 |
| 2024-05-21 | 421.02 |
| 2024-05-20 | 437.36 |
| 2024-05-17 | 428.28 |
| 2024-05-16 | 427.37 |
| 2024-05-14 | 418.29 |
| 2024-05-13 | 419.20 |
| 2024-05-10 | 405.59 |
| 2024-05-09 | 394.69 |
| 2024-05-08 | 382.89 |
| 2024-05-07 | 392.88 |
| 2024-05-06 | 390.16 |
| 2024-05-03 | 381.99 |
| 2024-05-02 | 373.82 |
| 2024-04-30 | 369.28 |
| 2024-04-29 | 372.00 |
| 2024-04-26 | 356.57 |
| 2024-04-25 | 353.85 |
| 2024-04-24 | 350.22 |
| 2024-04-23 | 341.14 |
| 2024-04-22 | 336.60 |
| 2024-04-19 | 325.71 |
| 2024-04-18 | 328.43 |
| 2024-04-17 | 330.25 |
| 2024-04-16 | 338.42 |
| 2024-04-15 | 349.31 |
| 2024-04-12 | 353.85 |
| 2024-04-11 | 366.56 |
| 2024-04-10 | 371.09 |
| 2024-04-09 | 366.56 |
| 2024-04-08 | 361.11 |
| 2024-04-05 | 358.39 |
| 2024-04-03 | 363.83 |
| 2024-04-02 | 372.00 |
| 2024-03-28 | 368.37 |
| 2024-03-27 | 374.72 |
| 2024-03-26 | 374.72 |
| 2024-03-25 | 364.74 |
| 2024-03-22 | 362.02 |
| 2024-03-21 | 370.19 |
| 2024-03-20 | 364.74 |
| 2024-03-19 | 360.20 |
| 2024-03-18 | 366.56 |
| 2024-03-15 | 361.11 |
| 2024-03-14 | 366.56 |
| 2024-03-13 | 371.09 |
| 2024-03-12 | 378.36 |
| 2024-03-11 | 368.37 |
| 2024-03-08 | 357.48 |
| 2024-03-07 | 354.76 |
| 2024-03-06 | 355.66 |
| 2024-03-05 | 348.40 |
| 2024-03-04 | 359.29 |
| 2024-03-01 | 366.56 |
| 2024-02-29 | 372.00 |
| 2024-02-28 | 383.80 |
| 2024-02-27 | 382.89 |
| 2024-02-26 | 379.26 |
| 2024-02-23 | 378.36 |
| 2024-02-22 | 390.16 |
| 2024-02-21 | 381.99 |
| 2024-02-20 | 370.19 |
| 2024-02-19 | 357.48 |
| 2024-02-16 | 361.11 |
| 2024-02-15 | 352.03 |
| 2024-02-14 | 356.57 |
| 2024-02-09 | 363.83 |
| 2024-02-08 | 367.46 |
| 2024-02-07 | 376.54 |
| 2024-02-06 | 374.72 |
| 2024-02-05 | 367.46 |
| 2024-02-02 | 364.74 |
| 2024-02-01 | 358.39 |
| 2024-01-31 | 361.11 |
| 2024-01-30 | 364.74 |
| 2024-01-29 | 378.36 |
| 2024-01-26 | 370.19 |
| 2024-01-25 | 375.63 |
| 2024-01-24 | 381.99 |
| 2024-01-23 | 372.00 |
| 2024-01-22 | 364.74 |
| 2024-01-19 | 369.28 |
| 2024-01-18 | 369.28 |
| 2024-01-17 | 370.19 |
| 2024-01-16 | 391.97 |
| 2024-01-15 | 401.96 |
| 2024-01-12 | 403.77 |
| 2024-01-11 | 403.77 |
| 2024-01-10 | 399.23 |
| 2024-01-09 | 404.68 |
| 2024-01-08 | 407.40 |
| 2024-01-05 | 410.12 |
| 2024-01-04 | 412.85 |
| 2024-01-03 | 419.20 |
| 2024-01-02 | 441.89 |
| 2023-12-29 | 450.06 |
| 2023-12-28 | 447.34 |
| 2023-12-27 | 440.99 |
| 2023-12-22 | 438.26 |
| 2023-12-21 | 433.72 |
| 2023-12-20 | 432.82 |
| 2023-12-19 | 431.91 |
| 2023-12-18 | 427.37 |
| 2023-12-15 | 440.99 |
| 2023-12-14 | 423.74 |
| 2023-12-13 | 417.39 |
| 2023-12-12 | 416.48 |
| 2023-12-11 | 409.22 |
| 2023-12-08 | 406.49 |
| 2023-12-07 | 406.49 |
| 2023-12-06 | 411.03 |
| 2023-12-05 | 399.23 |
| 2023-12-04 | 406.49 |
| 2023-12-01 | 407.40 |
| 2023-11-30 | 408.31 |
| 2023-11-29 | 410.12 |
| 2023-11-28 | 426.46 |
| 2023-11-27 | 432.82 |
| 2023-11-24 | 438.26 |
| 2023-11-23 | 442.80 |
| 2023-11-22 | 440.99 |
| 2023-11-21 | 438.26 |
| 2023-11-20 | 444.62 |
| 2023-11-17 | 437.36 |
| 2023-11-16 | 446.43 |
| 2023-11-15 | 452.79 |
| 2023-11-14 | 432.82 |
| 2023-11-13 | 430.09 |
| 2023-11-10 | 420.11 |
| 2023-11-09 | 428.28 |
| 2023-11-08 | 434.63 |
| 2023-11-07 | 435.54 |
| 2023-11-06 | 450.06 |
| 2023-11-03 | 451.88 |
| 2023-11-02 | 446.43 |
| 2023-11-01 | 434.63 |
| 2023-10-31 | 431.00 |
| 2023-10-30 | 440.08 |
| 2023-10-27 | 436.45 |
| 2023-10-26 | 417.39 |
| 2023-10-25 | 440.99 |
| 2023-10-24 | 441.89 |
| 2023-10-20 | 446.43 |
| 2023-10-19 | 443.71 |
| 2023-10-18 | 456.42 |
| 2023-10-17 | 457.32 |
| 2023-10-16 | 454.60 |
| 2023-10-13 | 455.51 |
| 2023-10-12 | 470.94 |
| 2023-10-11 | 464.59 |
| 2023-10-10 | 454.60 |
| 2023-10-09 | 450.06 |
| 2023-10-06 | 455.51 |
| 2023-10-05 | 449.16 |
| 2023-10-04 | 443.71 |
| 2023-10-03 | 447.34 |
| 2023-09-29 | 462.77 |
| 2023-09-28 | 448.25 |
| 2023-09-27 | 452.79 |
| 2023-09-26 | 448.25 |
| 2023-09-25 | 450.06 |
| 2023-09-22 | 455.51 |
| 2023-09-21 | 452.79 |
| 2023-09-20 | 460.05 |
| 2023-09-19 | 463.68 |
| 2023-09-18 | 457.32 |
| 2023-09-15 | 462.77 |
| 2023-09-14 | 460.05 |
| 2023-09-13 | 467.31 |
| 2023-09-12 | 465.49 |
| 2023-09-11 | 463.68 |
| 2023-09-07 | 481.83 |
| 2023-09-06 | 485.46 |
| 2023-09-05 | 482.74 |
| 2023-09-04 | 500.89 |
| 2023-08-31 | 494.54 |
| 2023-08-30 | 494.54 |
| 2023-08-29 | 494.54 |
| 2023-08-28 | 480.92 |
| 2023-08-25 | 479.11 |
| 2023-08-24 | 482.74 |
| 2023-08-23 | 480.92 |
| 2023-08-22 | 483.28 |
| 2023-08-21 | 476.12 |
| 2023-08-18 | 489.56 |
| 2023-08-17 | 497.62 |
| 2023-08-16 | 504.79 |
| 2023-08-15 | 511.06 |
| 2023-08-14 | 518.23 |
| 2023-08-11 | 527.19 |
| 2023-08-10 | 531.67 |
| 2023-08-09 | 529.88 |
| 2023-08-08 | 522.71 |
| 2023-08-07 | 528.98 |
| 2023-08-04 | 523.60 |
| 2023-08-03 | 530.77 |
| 2023-08-02 | 532.56 |
| 2023-08-01 | 543.32 |
| 2023-07-31 | 542.42 |
| 2023-07-28 | 548.69 |
| 2023-07-27 | 546.90 |
| 2023-07-26 | 538.84 |
| 2023-07-25 | 536.15 |
| 2023-07-24 | 529.88 |
| 2023-07-21 | 539.73 |
| 2023-07-20 | 530.77 |
| 2023-07-19 | 526.29 |
| 2023-07-18 | 526.29 |
| 2023-07-14 | 539.73 |
| 2023-07-13 | 537.94 |
| 2023-07-12 | 527.19 |
| 2023-07-11 | 526.29 |
| 2023-07-10 | 519.12 |
| 2023-07-07 | 527.19 |
| 2023-07-06 | 532.56 |
| 2023-07-05 | 540.63 |
| 2023-07-04 | 546.90 |
| 2023-07-03 | 547.80 |
| 2023-06-30 | 545.11 |
| 2023-06-29 | 548.69 |
| 2023-06-28 | 554.96 |
| 2023-06-27 | 548.69 |
| 2023-06-26 | 546.00 |
| 2023-06-23 | 548.69 |
| 2023-06-21 | 549.59 |
| 2023-06-20 | 559.44 |
| 2023-06-19 | 564.82 |
| 2023-06-16 | 556.76 |
| 2023-06-15 | 559.44 |
| 2023-06-14 | 559.44 |
| 2023-06-13 | 566.61 |
| 2023-06-12 | 567.51 |
| 2023-06-09 | 563.92 |
| 2023-06-08 | 563.03 |
| 2023-06-07 | 560.34 |
| 2023-06-06 | 556.76 |
| 2023-06-05 | 563.03 |
| 2023-06-02 | 554.07 |
| 2023-06-01 | 540.63 |
| 2023-05-31 | 546.00 |
| 2023-05-30 | 546.90 |
| 2023-05-29 | 554.07 |
| 2023-05-25 | 567.69 |
| 2023-05-24 | 572.06 |
| 2023-05-23 | 573.81 |
| 2023-05-22 | 579.06 |
| 2023-05-19 | 574.69 |
| 2023-05-18 | 572.06 |
| 2023-05-17 | 572.06 |
| 2023-05-16 | 579.94 |
| 2023-05-15 | 586.94 |
| 2023-05-12 | 577.31 |
| 2023-05-11 | 591.31 |
| 2023-05-10 | 593.06 |
| 2023-05-09 | 593.94 |
| 2023-05-08 | 594.81 |
| 2023-05-05 | 598.31 |
| 2023-05-04 | 593.06 |
| 2023-05-03 | 591.31 |
| 2023-05-02 | 591.31 |
| 2023-04-28 | 585.19 |
| 2023-04-27 | 579.06 |
| 2023-04-26 | 574.69 |
| 2023-04-25 | 567.69 |
| 2023-04-24 | 570.31 |
| 2023-04-21 | 577.31 |
| 2023-04-20 | 576.44 |
| 2023-04-19 | 579.94 |
| 2023-04-18 | 579.94 |
| 2023-04-17 | 585.19 |
| 2023-04-14 | 582.56 |
| 2023-04-13 | 581.69 |
| 2023-04-12 | 579.06 |
| 2023-04-11 | 584.31 |
| 2023-04-06 | 575.56 |
| 2023-04-04 | 571.19 |
| 2023-04-03 | 566.81 |
| 2023-03-31 | 562.44 |
| 2023-03-30 | 564.19 |
| 2023-03-29 | 563.31 |
| 2023-03-28 | 560.69 |
| 2023-03-27 | 561.56 |
| 2023-03-24 | 561.56 |
| 2023-03-23 | 565.94 |
| 2023-03-22 | 567.69 |
| 2023-03-21 | 562.44 |
| 2023-03-20 | 564.19 |
| 2023-03-17 | 572.06 |
| 2023-03-16 | 565.06 |
| 2023-03-15 | 582.56 |
| 2023-03-14 | 584.31 |
| 2023-03-13 | 596.56 |
| 2023-03-10 | 597.44 |
| 2023-03-09 | 605.31 |
| 2023-03-08 | 604.44 |
| 2023-03-07 | 611.44 |
| 2023-03-06 | 616.69 |
| 2023-03-03 | 607.06 |
| 2023-03-02 | 600.94 |
| 2023-03-01 | 600.94 |
| 2023-02-28 | 592.19 |
| 2023-02-27 | 594.81 |
| 2023-02-24 | 598.31 |
| 2023-02-23 | 597.44 |
| 2023-02-22 | 601.81 |
| 2023-02-21 | 603.56 |
| 2023-02-20 | 600.94 |
| 2023-02-17 | 601.81 |
| 2023-02-16 | 606.19 |
| 2023-02-15 | 601.81 |
| 2023-02-14 | 626.32 |
| 2023-02-13 | 626.32 |
| 2023-02-10 | 627.19 |
| 2023-02-09 | 629.82 |
| 2023-02-08 | 631.57 |
| 2023-02-07 | 628.07 |
| 2023-02-06 | 630.69 |
| 2023-02-03 | 639.44 |
| 2023-02-02 | 638.57 |
| 2023-02-01 | 640.32 |
| 2023-01-31 | 633.32 |
| 2023-01-30 | 650.82 |
| 2023-01-27 | 636.82 |
| 2023-01-26 | 641.19 |
| 2023-01-20 | 642.94 |
| 2023-01-19 | 642.07 |
| 2023-01-18 | 638.57 |
| 2023-01-17 | 628.94 |
| 2023-01-16 | 639.44 |
| 2023-01-13 | 629.82 |
| 2023-01-12 | 629.82 |
| 2023-01-11 | 623.69 |
| 2023-01-10 | 628.07 |
| 2023-01-09 | 626.32 |
| 2023-01-06 | 630.69 |
| 2023-01-05 | 628.07 |
| 2023-01-04 | 635.07 |
| 2023-01-03 | 631.57 |
| 2022-12-30 | 623.69 |
| 2022-12-29 | 620.19 |
| 2022-12-28 | 621.07 |
| 2022-12-23 | 615.82 |
| 2022-12-22 | 621.07 |
| 2022-12-21 | 606.19 |
| 2022-12-20 | 601.81 |
| 2022-12-19 | 602.69 |
| 2022-12-16 | 605.31 |
| 2022-12-15 | 599.19 |
| 2022-12-14 | 597.44 |
| 2022-12-13 | 594.81 |
| 2022-12-12 | 576.44 |
| 2022-12-09 | 577.31 |
| 2022-12-08 | 558.94 |
| 2022-12-07 | 549.31 |
| 2022-12-06 | 552.81 |
| 2022-12-05 | 539.68 |
| 2022-12-02 | 550.18 |
| 2022-12-01 | 557.19 |
| 2022-11-30 | 557.19 |
| 2022-11-29 | 551.93 |
| 2022-11-28 | 548.43 |
| 2022-11-25 | 551.93 |
| 2022-11-24 | 558.06 |
| 2022-11-23 | 565.06 |
| 2022-11-22 | 561.56 |
| 2022-11-21 | 560.69 |
| 2022-11-18 | 555.44 |
| 2022-11-17 | 570.31 |
| 2022-11-16 | 563.31 |
| 2022-11-15 | 555.44 |
| 2022-11-14 | 545.81 |
| 2022-11-11 | 545.81 |
| 2022-11-10 | 523.93 |
| 2022-11-09 | 526.56 |
| 2022-11-08 | 530.06 |
| 2022-11-07 | 528.31 |
| 2022-11-04 | 509.06 |
| 2022-11-03 | 503.81 |
| 2022-11-02 | 517.81 |
| 2022-11-01 | 510.81 |
| 2022-10-31 | 504.68 |
| 2022-10-28 | 502.93 |
| 2022-10-27 | 507.31 |
| 2022-10-26 | 504.68 |
| 2022-10-25 | 492.43 |
| 2022-10-24 | 488.05 |
| 2022-10-21 | 496.80 |
| 2022-10-20 | 506.43 |
| 2022-10-19 | 510.81 |
| 2022-10-18 | 508.18 |
| 2022-10-17 | 502.06 |
| 2022-10-14 | 498.55 |
| 2022-10-13 | 501.18 |
| 2022-10-12 | 504.68 |
| 2022-10-11 | 514.31 |
| 2022-10-10 | 516.93 |
| 2022-10-07 | 530.93 |
| 2022-10-06 | 538.81 |
| 2022-10-05 | 537.93 |
| 2022-10-03 | 523.06 |
| 2022-09-30 | 530.93 |
| 2022-09-29 | 523.06 |
| 2022-09-28 | 523.93 |
| 2022-09-27 | 550.18 |
| 2022-09-26 | 572.06 |
| 2022-09-23 | 581.69 |
| 2022-09-22 | 590.44 |
| 2022-09-21 | 600.94 |
| 2022-09-20 | 605.31 |
| 2022-09-19 | 601.81 |
| 2022-09-16 | 607.06 |
| 2022-09-15 | 602.69 |
| 2022-09-14 | 602.69 |
| 2022-09-13 | 608.81 |
| 2022-09-09 | 601.81 |
| 2022-09-08 | 593.06 |
| 2022-09-07 | 594.81 |
| 2022-09-06 | 592.19 |
| 2022-09-05 | 593.94 |
| 2022-09-02 | 594.81 |
| 2022-09-01 | 594.81 |
| 2022-08-31 | 604.44 |
| 2022-08-30 | 600.06 |
| 2022-08-29 | 600.06 |
| 2022-08-26 | 606.19 |
| 2022-08-25 | 605.31 |
| 2022-08-24 | 603.56 |
| 2022-08-23 | 610.22 |
| 2022-08-22 | 617.14 |
| 2022-08-19 | 620.61 |
| 2022-08-18 | 622.34 |
| 2022-08-17 | 626.67 |
| 2022-08-16 | 624.07 |
| 2022-08-15 | 622.34 |
| 2022-08-12 | 627.54 |
| 2022-08-11 | 618.01 |
| 2022-08-10 | 614.55 |
| 2022-08-09 | 618.01 |
| 2022-08-08 | 620.61 |
| 2022-08-05 | 611.95 |
| 2022-08-04 | 608.48 |
| 2022-08-03 | 607.62 |
| 2022-08-02 | 607.62 |
| 2022-08-01 | 612.81 |
| 2022-07-29 | 618.88 |
| 2022-07-28 | 614.55 |
| 2022-07-27 | 611.95 |
| 2022-07-26 | 611.08 |
| 2022-07-25 | 612.81 |
| 2022-07-22 | 607.62 |
| 2022-07-21 | 606.75 |
| 2022-07-20 | 618.01 |
| 2022-07-19 | 616.28 |
| 2022-07-18 | 624.94 |
| 2022-07-15 | 618.88 |
| 2022-07-14 | 621.47 |
| 2022-07-13 | 617.14 |
| 2022-07-12 | 619.74 |
| 2022-07-11 | 611.08 |
| 2022-07-08 | 617.14 |
| 2022-07-07 | 613.68 |
| 2022-07-06 | 610.22 |
| 2022-07-05 | 609.35 |
| 2022-07-04 | 607.62 |
| 2022-06-30 | 610.22 |
| 2022-06-29 | 616.28 |
| 2022-06-28 | 622.34 |
| 2022-06-27 | 616.28 |
| 2022-06-24 | 610.22 |
| 2022-06-23 | 606.75 |
| 2022-06-22 | 607.62 |
| 2022-06-21 | 611.95 |
| 2022-06-20 | 606.75 |
| 2022-06-17 | 605.02 |
| 2022-06-16 | 610.22 |
| 2022-06-15 | 612.81 |
| 2022-06-14 | 618.88 |
| 2022-06-13 | 618.88 |
| 2022-06-10 | 622.34 |
| 2022-06-09 | 624.94 |
| 2022-06-08 | 631.00 |
| 2022-06-07 | 632.73 |
| 2022-06-06 | 637.93 |
| 2022-06-02 | 631.00 |
| 2022-06-01 | 636.20 |
| 2022-05-31 | 633.60 |
| 2022-05-30 | 643.99 |
| 2022-05-27 | 644.86 |
| 2022-05-26 | 637.58 |
| 2022-05-25 | 634.20 |
| 2022-05-24 | 633.36 |
| 2022-05-23 | 635.89 |
| 2022-05-20 | 637.58 |
| 2022-05-19 | 625.74 |
| 2022-05-18 | 620.67 |
| 2022-05-17 | 620.67 |
| 2022-05-16 | 625.74 |
| 2022-05-13 | 624.05 |
| 2022-05-12 | 627.43 |
| 2022-05-11 | 629.97 |
| 2022-05-10 | 618.13 |
| 2022-05-06 | 623.20 |
| 2022-05-05 | 625.74 |
| 2022-05-04 | 624.90 |
| 2022-05-03 | 616.44 |
| 2022-04-29 | 607.98 |
| 2022-04-28 | 611.36 |
| 2022-04-27 | 607.13 |
| 2022-04-26 | 614.75 |
| 2022-04-25 | 612.21 |
| 2022-04-22 | 614.75 |
| 2022-04-21 | 618.98 |
| 2022-04-20 | 613.05 |
| 2022-04-19 | 613.90 |
| 2022-04-14 | 606.29 |
| 2022-04-13 | 604.60 |
| 2022-04-12 | 605.44 |
| 2022-04-11 | 607.98 |
| 2022-04-08 | 611.36 |
| 2022-04-07 | 603.75 |
| 2022-04-06 | 610.52 |
| 2022-04-04 | 613.05 |
| 2022-04-01 | 616.44 |
| 2022-03-31 | 616.44 |
| 2022-03-30 | 618.13 |
| 2022-03-29 | 615.59 |
| 2022-03-28 | 617.28 |
| 2022-03-25 | 611.36 |
| 2022-03-24 | 610.52 |
| 2022-03-23 | 608.83 |
| 2022-03-22 | 607.98 |
| 2022-03-21 | 612.21 |
| 2022-03-18 | 604.60 |
| 2022-03-17 | 595.29 |
| 2022-03-16 | 579.22 |
| 2022-03-15 | 580.07 |
| 2022-03-14 | 596.98 |
| 2022-03-11 | 593.60 |
| 2022-03-10 | 584.30 |
| 2022-03-09 | 576.68 |
| 2022-03-08 | 580.91 |
| 2022-03-07 | 572.45 |
| 2022-03-04 | 581.76 |
| 2022-03-03 | 583.45 |
| 2022-03-02 | 573.30 |
| 2022-03-01 | 580.91 |
| 2022-02-28 | 584.30 |
| 2022-02-25 | 595.29 |
| 2022-02-24 | 600.37 |
| 2022-02-23 | 607.13 |
| 2022-02-22 | 612.21 |
| 2022-02-21 | 625.74 |
| 2022-02-18 | 624.05 |
| 2022-02-17 | 624.05 |
| 2022-02-16 | 624.05 |
| 2022-02-15 | 626.59 |
| 2022-02-14 | 623.20 |
| 2022-02-11 | 622.36 |
| 2022-02-10 | 627.43 |
| 2022-02-09 | 625.74 |
| 2022-02-08 | 619.82 |
| 2022-02-07 | 618.13 |
| 2022-02-04 | 625.74 |
| 2022-01-31 | 612.21 |
| 2022-01-28 | 618.13 |
| 2022-01-27 | 624.05 |
| 2022-01-26 | 616.44 |
| 2022-01-25 | 614.75 |
| 2022-01-24 | 621.51 |
| 2022-01-21 | 628.28 |
| 2022-01-20 | 625.74 |
| 2022-01-19 | 623.20 |
| 2022-01-18 | 623.20 |
| 2022-01-17 | 624.05 |
| 2022-01-14 | 628.28 |
| 2022-01-13 | 625.74 |
| 2022-01-12 | 622.36 |
| 2022-01-11 | 617.28 |
| 2022-01-10 | 623.20 |
| 2022-01-07 | 618.98 |
| 2022-01-06 | 616.44 |
| 2022-01-05 | 622.36 |
| 2022-01-04 | 615.59 |
| 2022-01-03 | 613.05 |
| 2021-12-31 | 607.98 |
| 2021-12-30 | 614.75 |
| 2021-12-29 | 611.36 |
| 2021-12-28 | 607.98 |
| 2021-12-24 | 599.52 |
| 2021-12-23 | 594.45 |
| 2021-12-22 | 598.68 |
| 2021-12-21 | 593.60 |
| 2021-12-20 | 589.37 |
| 2021-12-17 | 590.22 |
| 2021-12-16 | 595.29 |
| 2021-12-15 | 593.60 |
| 2021-12-14 | 591.91 |
| 2021-12-13 | 599.52 |
| 2021-12-10 | 604.60 |
| 2021-12-09 | 603.75 |
| 2021-12-08 | 600.37 |
| 2021-12-07 | 602.06 |
| 2021-12-06 | 597.83 |
| 2021-12-03 | 596.98 |
| 2021-12-02 | 591.06 |
| 2021-12-01 | 594.45 |
| 2021-11-30 | 603.75 |
| 2021-11-29 | 610.52 |
| 2021-11-26 | 613.90 |
| 2021-11-25 | 619.82 |
| 2021-11-24 | 621.51 |
| 2021-11-23 | 609.67 |
| 2021-11-22 | 609.67 |
| 2021-11-19 | 606.29 |
| 2021-11-18 | 607.98 |
| 2021-11-17 | 609.67 |
| 2021-11-16 | 613.05 |
| 2021-11-15 | 616.44 |
| 2021-11-12 | 618.98 |
| 2021-11-11 | 624.05 |
| 2021-11-10 | 627.43 |
| 2021-11-09 | 629.97 |
| 2021-11-08 | 629.97 |
| 2021-11-05 | 626.59 |
| 2021-11-04 | 622.36 |
| 2021-11-03 | 617.28 |
| 2021-11-02 | 620.67 |
| 2021-11-01 | 614.75 |
| 2021-10-29 | 617.28 |
| 2021-10-28 | 613.05 |
| 2021-10-27 | 611.36 |
| 2021-10-26 | 610.52 |
| 2021-10-25 | 611.36 |
| 2021-10-22 | 613.90 |
| 2021-10-21 | 613.05 |
| 2021-10-20 | 615.59 |
| 2021-10-19 | 616.44 |
| 2021-10-18 | 611.36 |
| 2021-10-15 | 610.52 |
| 2021-10-12 | 611.36 |
| 2021-10-11 | 608.83 |
| 2021-10-08 | 618.98 |
| 2021-10-07 | 626.59 |
| 2021-10-06 | 608.83 |
| 2021-10-05 | 612.21 |
| 2021-10-04 | 596.98 |
| 2021-09-30 | 610.52 |
| 2021-09-29 | 612.21 |
| 2021-09-28 | 606.29 |
| 2021-09-27 | 611.36 |
| 2021-09-24 | 615.59 |
| 2021-09-23 | 624.90 |
| 2021-09-21 | 618.98 |
| 2021-09-20 | 618.98 |
| 2021-09-17 | 641.81 |
| 2021-09-16 | 637.58 |
| 2021-09-15 | 635.89 |
| 2021-09-14 | 636.74 |
| 2021-09-13 | 646.04 |
| 2021-09-10 | 644.35 |
| 2021-09-09 | 633.36 |
| 2021-09-08 | 637.58 |
| 2021-09-07 | 640.12 |
| 2021-09-06 | 640.12 |
| 2021-09-03 | 641.81 |
| 2021-09-02 | 641.81 |
| 2021-09-01 | 643.51 |
| 2021-08-31 | 640.97 |
| 2021-08-30 | 646.04 |
| 2021-08-27 | 646.89 |
| 2021-08-26 | 646.89 |
| 2021-08-25 | 648.58 |
| 2021-08-24 | 655.35 |
| 2021-08-23 | 662.92 |
| 2021-08-20 | 660.39 |
| 2021-08-19 | 659.55 |
| 2021-08-18 | 662.92 |
| 2021-08-17 | 663.76 |
| 2021-08-16 | 666.28 |
| 2021-08-13 | 665.44 |
| 2021-08-12 | 657.03 |
| 2021-08-11 | 653.67 |
| 2021-08-10 | 651.14 |
| 2021-08-09 | 654.51 |
| 2021-08-06 | 655.35 |
| 2021-08-05 | 662.92 |
| 2021-08-04 | 669.65 |
| 2021-08-03 | 678.06 |
| 2021-08-02 | 681.42 |
| 2021-07-30 | 674.69 |
| 2021-07-29 | 678.06 |
| 2021-07-28 | 683.95 |
| 2021-07-27 | 685.63 |
| 2021-07-26 | 684.79 |
| 2021-07-23 | 679.74 |
| 2021-07-22 | 690.68 |
| 2021-07-21 | 667.96 |
| 2021-07-20 | 667.12 |
| 2021-07-19 | 649.46 |
| 2021-07-16 | 651.14 |
| 2021-07-15 | 656.19 |
| 2021-07-14 | 652.82 |
| 2021-07-13 | 652.82 |
| 2021-07-12 | 646.09 |
| 2021-07-09 | 643.57 |
| 2021-07-08 | 641.89 |
| 2021-07-07 | 639.37 |
| 2021-07-06 | 633.48 |
| 2021-07-05 | 636.84 |
| 2021-07-02 | 628.43 |
| 2021-06-30 | 627.59 |
| 2021-06-29 | 628.43 |
| 2021-06-28 | 628.43 |
| 2021-06-25 | 620.86 |
| 2021-06-24 | 621.70 |
| 2021-06-23 | 618.34 |
| 2021-06-22 | 614.97 |
| 2021-06-21 | 614.13 |
| 2021-06-18 | 622.54 |
| 2021-06-17 | 624.22 |
| 2021-06-16 | 622.54 |
| 2021-06-15 | 625.91 |
| 2021-06-11 | 630.11 |
| 2021-06-10 | 628.43 |
| 2021-06-09 | 627.59 |
| 2021-06-08 | 625.07 |
| 2021-06-07 | 628.43 |
| 2021-06-04 | 628.43 |
| 2021-06-03 | 629.27 |
| 2021-06-02 | 627.59 |
| 2021-06-01 | 626.75 |
| 2021-05-31 | 626.75 |
| 2021-05-28 | 639.37 |
| 2021-05-27 | 626.24 |
| 2021-05-26 | 637.76 |
| 2021-05-25 | 629.53 |
| 2021-05-24 | 625.42 |
| 2021-05-21 | 621.31 |
| 2021-05-20 | 622.95 |
| 2021-05-18 | 627.07 |
| 2021-05-17 | 619.66 |
| 2021-05-14 | 621.31 |
| 2021-05-13 | 618.84 |
| 2021-05-12 | 623.78 |
| 2021-05-11 | 624.60 |
| 2021-05-10 | 633.65 |
| 2021-05-07 | 627.07 |
| 2021-05-06 | 622.13 |
| 2021-05-05 | 618.02 |
| 2021-05-04 | 610.62 |
| 2021-05-03 | 608.97 |
| 2021-04-30 | 612.26 |
| 2021-04-29 | 620.49 |
| 2021-04-28 | 612.26 |
| 2021-04-27 | 618.02 |
| 2021-04-26 | 619.66 |
| 2021-04-23 | 623.78 |
| 2021-04-22 | 618.84 |
| 2021-04-21 | 621.31 |
| 2021-04-20 | 623.78 |
| 2021-04-19 | 626.24 |
| 2021-04-16 | 626.24 |
| 2021-04-15 | 622.95 |
| 2021-04-14 | 625.42 |
| 2021-04-13 | 620.49 |
| 2021-04-12 | 622.13 |
| 2021-04-09 | 623.78 |
| 2021-04-08 | 624.60 |
| 2021-04-07 | 622.13 |
| 2021-04-01 | 623.78 |
| 2021-03-31 | 624.60 |
| 2021-03-30 | 633.65 |
| 2021-03-29 | 627.07 |
| 2021-03-26 | 622.95 |
| 2021-03-25 | 628.71 |
| 2021-03-24 | 622.95 |
| 2021-03-23 | 630.36 |
| 2021-03-22 | 634.47 |
| 2021-03-19 | 638.58 |
| 2021-03-18 | 642.69 |
| 2021-03-17 | 649.27 |
| 2021-03-16 | 651.74 |
| 2021-03-15 | 662.43 |
| 2021-03-12 | 667.37 |
| 2021-03-11 | 701.91 |
| 2021-03-10 | 706.02 |
| 2021-03-09 | 697.80 |
| 2021-03-08 | 680.53 |
| 2021-03-05 | 673.95 |
| 2021-03-04 | 666.54 |
| 2021-03-03 | 663.26 |
| 2021-03-02 | 658.32 |
| 2021-03-01 | 655.85 |
| 2021-02-26 | 665.72 |
| 2021-02-25 | 684.64 |
| 2021-02-24 | 659.14 |
| 2021-02-23 | 661.61 |
| 2021-02-22 | 641.05 |
| 2021-02-19 | 643.52 |
| 2021-02-18 | 638.58 |
| 2021-02-17 | 639.40 |
| 2021-02-16 | 644.34 |
| 2021-02-11 | 638.58 |
| 2021-02-10 | 640.23 |
| 2021-02-09 | 626.24 |
| 2021-02-08 | 626.24 |
| 2021-02-05 | 632.00 |
| 2021-02-04 | 626.24 |
| 2021-02-03 | 631.18 |
| 2021-02-02 | 634.47 |
| 2021-02-01 | 633.65 |
| 2021-01-29 | 642.69 |
| 2021-01-28 | 647.63 |
| 2021-01-27 | 631.18 |
| 2021-01-26 | 619.66 |
| 2021-01-25 | 613.08 |
| 2021-01-22 | 617.20 |
| 2021-01-21 | 632.00 |
| 2021-01-20 | 624.60 |
| 2021-01-19 | 644.34 |
| 2021-01-18 | 633.65 |
| 2021-01-15 | 636.11 |
| 2021-01-14 | 646.81 |
| 2021-01-13 | 640.23 |
| 2021-01-12 | 633.65 |
| 2021-01-11 | 623.78 |
| 2021-01-08 | 633.65 |
| 2021-01-07 | 637.76 |
| 2021-01-06 | 639.40 |
| 2021-01-05 | 641.87 |
| 2021-01-04 | 626.24 |
| 2020-12-31 | 613.08 |
| 2020-12-30 | 620.49 |
| 2020-12-29 | 618.02 |
| 2020-12-28 | 621.31 |
| 2020-12-24 | 617.20 |
| 2020-12-23 | 612.26 |
| 2020-12-22 | 609.79 |
| 2020-12-21 | 626.24 |
| 2020-12-18 | 624.60 |
| 2020-12-17 | 622.95 |
| 2020-12-16 | 610.62 |
| 2020-12-15 | 604.04 |
| 2020-12-14 | 599.92 |
| 2020-12-11 | 613.08 |
| 2020-12-10 | 601.57 |
| 2020-12-09 | 604.04 |
| 2020-12-08 | 594.17 |
| 2020-12-07 | 594.99 |
| 2020-12-04 | 604.04 |
| 2020-12-03 | 606.50 |
| 2020-12-02 | 596.63 |
| 2020-12-01 | 586.77 |
| 2020-11-30 | 591.70 |
| 2020-11-27 | 604.86 |
| 2020-11-26 | 593.34 |
| 2020-11-25 | 599.92 |
| 2020-11-24 | 597.46 |
| 2020-11-23 | 583.48 |
| 2020-11-20 | 590.05 |
| 2020-11-19 | 604.86 |
| 2020-11-18 | 599.10 |
| 2020-11-17 | 595.81 |
| 2020-11-16 | 590.05 |
| 2020-11-13 | 585.12 |
| 2020-11-12 | 588.41 |
| 2020-11-11 | 592.52 |
| 2020-11-10 | 561.27 |
| 2020-11-09 | 553.04 |
| 2020-11-06 | 549.75 |
| 2020-11-05 | 544.82 |
| 2020-11-04 | 539.88 |
| 2020-11-03 | 533.30 |
| 2020-11-02 | 531.66 |
| 2020-10-30 | 530.84 |
| 2020-10-29 | 538.24 |
| 2020-10-28 | 530.84 |
| 2020-10-27 | 536.59 |
| 2020-10-23 | 542.35 |
| 2020-10-22 | 537.42 |
| 2020-10-21 | 538.24 |
| 2020-10-20 | 542.35 |
| 2020-10-19 | 541.53 |
| 2020-10-16 | 534.95 |
| 2020-10-15 | 540.71 |
| 2020-10-14 | 546.46 |
| 2020-10-12 | 543.17 |
| 2020-10-09 | 535.77 |
| 2020-10-08 | 537.42 |
| 2020-10-07 | 545.64 |
| 2020-10-06 | 538.24 |
| 2020-10-05 | 523.43 |
| 2020-09-30 | 529.19 |
| 2020-09-29 | 531.66 |
| 2020-09-28 | 548.93 |
| 2020-09-25 | 553.04 |
| 2020-09-24 | 551.40 |
| 2020-09-23 | 566.20 |
| 2020-09-22 | 560.45 |
| 2020-09-21 | 560.45 |
| 2020-09-18 | 563.74 |
| 2020-09-17 | 565.38 |
| 2020-09-16 | 553.87 |
| 2020-09-15 | 552.22 |
| 2020-09-14 | 544.82 |
| 2020-09-11 | 548.93 |
| 2020-09-10 | 550.58 |
| 2020-09-09 | 557.16 |
| 2020-09-08 | 557.16 |
| 2020-09-07 | 558.80 |
| 2020-09-04 | 558.80 |
| 2020-09-03 | 571.14 |
| 2020-09-02 | 563.74 |
| 2020-09-01 | 564.56 |
| 2020-08-31 | 563.74 |
| 2020-08-28 | 567.85 |
| 2020-08-27 | 567.03 |
| 2020-08-26 | 567.85 |
| 2020-08-25 | 571.14 |
| 2020-08-24 | 569.49 |
| 2020-08-21 | 558.80 |
| 2020-08-20 | 557.98 |
| 2020-08-19 | 561.27 |
| 2020-08-18 | 562.09 |
| 2020-08-17 | 558.00 |
| 2020-08-14 | 559.64 |
| 2020-08-13 | 563.73 |
| 2020-08-12 | 568.63 |
| 2020-08-11 | 553.92 |
| 2020-08-10 | 553.10 |
| 2020-08-07 | 539.20 |
| 2020-08-06 | 544.11 |
| 2020-08-05 | 545.74 |
| 2020-08-04 | 548.20 |
| 2020-08-03 | 533.48 |
| 2020-07-31 | 529.39 |
| 2020-07-30 | 527.76 |
| 2020-07-29 | 520.40 |
| 2020-07-28 | 527.76 |
| 2020-07-27 | 522.86 |
| 2020-07-24 | 526.13 |
| 2020-07-23 | 527.76 |
| 2020-07-22 | 530.21 |
| 2020-07-21 | 536.75 |
| 2020-07-20 | 534.30 |
| 2020-07-17 | 539.20 |
| 2020-07-16 | 540.84 |
| 2020-07-15 | 535.12 |
| 2020-07-14 | 539.20 |
| 2020-07-13 | 540.84 |
| 2020-07-10 | 549.83 |
| 2020-07-09 | 555.55 |
| 2020-07-08 | 572.72 |
| 2020-07-07 | 589.06 |
| 2020-07-06 | 600.51 |
| 2020-07-03 | 579.26 |
| 2020-07-02 | 580.89 |
| 2020-06-30 | 556.37 |
| 2020-06-29 | 544.11 |
| 2020-06-26 | 559.64 |
| 2020-06-24 | 560.46 |
| 2020-06-23 | 562.91 |
| 2020-06-22 | 544.93 |
| 2020-06-19 | 556.37 |
| 2020-06-18 | 558.00 |
| 2020-06-17 | 554.73 |
| 2020-06-16 | 554.73 |
| 2020-06-15 | 546.56 |
| 2020-06-12 | 567.81 |
| 2020-06-11 | 565.36 |
| 2020-06-10 | 580.07 |
| 2020-06-09 | 596.42 |
| 2020-06-08 | 572.72 |
| 2020-06-05 | 565.36 |
| 2020-06-04 | 546.56 |
| 2020-06-03 | 549.01 |
| 2020-06-02 | 539.20 |
| 2020-06-01 | 527.76 |
| 2020-05-29 | 507.33 |
| 2020-05-28 | 502.42 |
| 2020-05-27 | 517.13 |
| 2020-05-26 | 517.95 |
| 2020-05-25 | 511.41 |
| 2020-05-22 | 522.04 |
| 2020-05-21 | 573.86 |
| 2020-05-20 | 578.65 |
| 2020-05-19 | 572.26 |
| 2020-05-18 | 561.09 |
| 2020-05-15 | 559.49 |
| 2020-05-14 | 555.50 |
| 2020-05-13 | 567.47 |
| 2020-05-12 | 577.85 |
| 2020-05-11 | 583.44 |
| 2020-05-08 | 581.85 |
| 2020-05-07 | 584.24 |
| 2020-05-06 | 586.64 |
| 2020-05-05 | 577.06 |
| 2020-05-04 | 559.49 |
| 2020-04-29 | 587.43 |
| 2020-04-28 | 581.05 |
| 2020-04-27 | 567.47 |
| 2020-04-24 | 558.69 |
| 2020-04-23 | 569.07 |
| 2020-04-22 | 565.88 |
| 2020-04-21 | 565.08 |
| 2020-04-20 | 572.26 |
| 2020-04-17 | 589.03 |
| 2020-04-16 | 576.26 |
| 2020-04-15 | 582.64 |
| 2020-04-14 | 586.64 |
| 2020-04-09 | 575.46 |
| 2020-04-08 | 569.07 |
| 2020-04-07 | 577.06 |
| 2020-04-06 | 561.89 |
| 2020-04-03 | 559.49 |
| 2020-04-02 | 537.93 |
| 2020-04-01 | 531.55 |
| 2020-03-31 | 539.53 |
| 2020-03-30 | 530.75 |
| 2020-03-27 | 543.52 |
| 2020-03-26 | 547.51 |
| 2020-03-25 | 545.12 |
| 2020-03-24 | 528.35 |
| 2020-03-23 | 509.99 |
| 2020-03-20 | 545.12 |
| 2020-03-19 | 519.57 |
| 2020-03-18 | 520.37 |
| 2020-03-17 | 533.94 |
| 2020-03-16 | 521.96 |
| 2020-03-13 | 548.31 |
| 2020-03-12 | 553.90 |
| 2020-03-11 | 573.06 |
| 2020-03-10 | 572.26 |
| 2020-03-09 | 560.29 |
| 2020-03-06 | 581.05 |
| 2020-03-05 | 593.82 |
| 2020-03-04 | 587.43 |
| 2020-03-03 | 591.43 |
| 2020-03-02 | 587.43 |
| 2020-02-28 | 600.21 |
| 2020-02-27 | 603.40 |
| 2020-02-26 | 599.41 |
| 2020-02-25 | 597.81 |
| 2020-02-24 | 601.01 |
| 2020-02-21 | 609.79 |
| 2020-02-20 | 612.98 |
| 2020-02-19 | 621.77 |
| 2020-02-18 | 620.97 |
| 2020-02-17 | 628.95 |
| 2020-02-14 | 622.56 |
| 2020-02-13 | 620.97 |
| 2020-02-12 | 620.97 |
| 2020-02-11 | 616.18 |
| 2020-02-10 | 612.19 |
| 2020-02-07 | 609.79 |
| 2020-02-06 | 610.59 |
| 2020-02-05 | 595.42 |
| 2020-02-04 | 598.61 |
| 2020-02-03 | 597.81 |
| 2020-01-31 | 601.01 |
| 2020-01-30 | 605.00 |
| 2020-01-29 | 617.77 |
| 2020-01-24 | 636.94 |
| 2020-01-23 | 637.73 |
| 2020-01-22 | 652.90 |
| 2020-01-21 | 644.92 |
| 2020-01-20 | 655.30 |
| 2020-01-17 | 663.28 |
| 2020-01-16 | 649.71 |
| 2020-01-15 | 653.70 |
| 2020-01-14 | 657.69 |
| 2020-01-13 | 652.11 |
| 2020-01-10 | 640.93 |
| 2020-01-09 | 635.34 |
| 2020-01-08 | 622.56 |
| 2020-01-07 | 621.77 |
| 2020-01-06 | 626.56 |
| 2020-01-03 | 629.75 |
| 2020-01-02 | 632.94 |
| 2019-12-31 | 635.34 |
| 2019-12-30 | 641.73 |
| 2019-12-27 | 640.13 |
| 2019-12-24 | 636.14 |
| 2019-12-23 | 635.34 |
| 2019-12-20 | 636.14 |
| 2019-12-19 | 637.73 |
| 2019-12-18 | 640.13 |
| 2019-12-17 | 635.34 |
| 2019-12-16 | 633.74 |
| 2019-12-13 | 640.93 |
| 2019-12-12 | 639.33 |
| 2019-12-11 | 629.75 |
| 2019-12-10 | 601.01 |
| 2019-12-09 | 608.19 |
| 2019-12-06 | 605.00 |
| 2019-12-05 | 595.42 |
| 2019-12-04 | 589.83 |
| 2019-12-03 | 593.02 |
| 2019-12-02 | 601.01 |
| 2019-11-29 | 601.01 |
| 2019-11-28 | 615.38 |
| 2019-11-27 | 618.57 |
| 2019-11-26 | 592.22 |
| 2019-11-25 | 599.41 |
| 2019-11-22 | 584.24 |
| 2019-11-21 | 591.43 |
| 2019-11-20 | 599.41 |
| 2019-11-19 | 600.21 |
| 2019-11-18 | 590.63 |
| 2019-11-15 | 583.44 |
| 2019-11-14 | 580.25 |
| 2019-11-13 | 589.83 |
| 2019-11-12 | 605.00 |
| 2019-11-11 | 597.02 |
| 2019-11-08 | 619.37 |
| 2019-11-07 | 631.35 |
| 2019-11-06 | 632.94 |
| 2019-11-05 | 637.73 |
| 2019-11-04 | 633.74 |
| 2019-11-01 | 627.36 |
| 2019-10-31 | 618.57 |
| 2019-10-30 | 616.98 |
| 2019-10-29 | 620.97 |
| 2019-10-28 | 616.98 |
| 2019-10-25 | 611.39 |
| 2019-10-24 | 614.58 |
| 2019-10-23 | 608.19 |
| 2019-10-22 | 603.40 |
| 2019-10-21 | 604.20 |
| 2019-10-18 | 601.81 |
| 2019-10-17 | 614.58 |
| 2019-10-16 | 617.77 |
| 2019-10-15 | 597.81 |
| 2019-10-14 | 594.62 |
| 2019-10-11 | 600.21 |
| 2019-10-10 | 581.85 |
| 2019-10-09 | 589.83 |
| 2019-10-08 | 596.22 |
| 2019-10-04 | 597.02 |
| 2019-10-03 | 610.59 |
| 2019-10-02 | 594.62 |
| 2019-09-30 | 602.60 |
| 2019-09-27 | 608.19 |
| 2019-09-26 | 606.60 |
| 2019-09-25 | 616.98 |
| 2019-09-24 | 620.97 |
| 2019-09-23 | 626.56 |
| 2019-09-20 | 633.74 |
| 2019-09-19 | 631.35 |
| 2019-09-18 | 642.52 |
| 2019-09-17 | 637.73 |
| 2019-09-16 | 647.32 |
| 2019-09-13 | 656.10 |
| 2019-09-12 | 650.51 |
| 2019-09-11 | 660.09 |
| 2019-09-10 | 635.34 |
| 2019-09-09 | 640.13 |
| 2019-09-06 | 643.32 |
| 2019-09-05 | 645.72 |
| 2019-09-04 | 656.10 |
| 2019-09-03 | 610.59 |
| 2019-09-02 | 602.60 |
| 2019-08-30 | 624.96 |
| 2019-08-29 | 640.13 |
| 2019-08-28 | 652.11 |
| 2019-08-27 | 644.92 |
| 2019-08-26 | 640.93 |
| 2019-08-23 | 652.11 |
| 2019-08-22 | 663.28 |
| 2019-08-21 | 677.66 |
| 2019-08-20 | 676.86 |
| 2019-08-19 | 682.42 |
| 2019-08-16 | 667.32 |
| 2019-08-15 | 651.44 |
| 2019-08-14 | 619.66 |
| 2019-08-13 | 629.99 |
| 2019-08-12 | 659.38 |
| 2019-08-09 | 680.83 |
| 2019-08-08 | 674.47 |
| 2019-08-07 | 671.30 |
| 2019-08-06 | 680.03 |
| 2019-08-05 | 668.91 |
| 2019-08-02 | 695.92 |
| 2019-08-01 | 709.42 |
| 2019-07-31 | 718.96 |
| 2019-07-30 | 731.67 |
| 2019-07-29 | 727.69 |
| 2019-07-26 | 754.70 |
| 2019-07-25 | 751.52 |
| 2019-07-24 | 751.52 |
| 2019-07-23 | 759.47 |
| 2019-07-22 | 745.17 |
| 2019-07-19 | 761.06 |
| 2019-07-18 | 784.89 |
| 2019-07-17 | 784.09 |
| 2019-07-16 | 776.94 |
| 2019-07-15 | 765.03 |
| 2019-07-12 | 764.23 |
| 2019-07-11 | 761.06 |
| 2019-07-10 | 755.50 |
| 2019-07-09 | 746.76 |
| 2019-07-08 | 741.99 |
| 2019-07-05 | 754.70 |
| 2019-07-04 | 752.32 |
| 2019-07-03 | 748.35 |
| 2019-07-02 | 741.20 |
| 2019-06-28 | 735.64 |
| 2019-06-27 | 739.61 |
| 2019-06-26 | 734.84 |
| 2019-06-25 | 731.67 |
| 2019-06-24 | 723.72 |
| 2019-06-21 | 716.57 |
| 2019-06-20 | 710.22 |
| 2019-06-19 | 705.45 |
| 2019-06-18 | 692.74 |
| 2019-06-17 | 690.36 |
| 2019-06-14 | 684.01 |
| 2019-06-13 | 675.27 |
| 2019-06-12 | 671.30 |
| 2019-06-11 | 678.45 |
| 2019-06-10 | 669.71 |
| 2019-06-06 | 667.32 |
| 2019-06-05 | 663.35 |
| 2019-06-04 | 659.38 |
| 2019-06-03 | 660.97 |
| 2019-05-31 | 661.76 |
| 2019-05-30 | 654.62 |
| 2019-05-29 | 662.56 |
| 2019-05-28 | 655.41 |
| 2019-05-27 | 658.59 |
| 2019-05-24 | 660.97 |
| 2019-05-23 | 659.38 |
| 2019-05-22 | 654.71 |
| 2019-05-21 | 657.82 |
| 2019-05-20 | 662.50 |
| 2019-05-17 | 647.70 |
| 2019-05-16 | 640.69 |
| 2019-05-15 | 622.78 |
| 2019-05-14 | 625.89 |
| 2019-05-10 | 619.66 |
| 2019-05-09 | 618.10 |
| 2019-05-08 | 630.56 |
| 2019-05-07 | 636.79 |
| 2019-05-06 | 627.45 |
| 2019-05-03 | 642.25 |
| 2019-05-02 | 639.13 |
| 2019-04-30 | 627.45 |
| 2019-04-29 | 632.12 |
| 2019-04-26 | 629.01 |
| 2019-04-25 | 622.78 |
| 2019-04-24 | 629.01 |
| 2019-04-23 | 639.91 |
| 2019-04-18 | 639.13 |
| 2019-04-17 | 644.58 |
| 2019-04-16 | 655.49 |
| 2019-04-15 | 653.15 |
| 2019-04-12 | 658.60 |
| 2019-04-11 | 646.92 |
| 2019-04-10 | 657.82 |
| 2019-04-09 | 661.72 |
| 2019-04-08 | 653.93 |
| 2019-04-04 | 657.82 |
| 2019-04-03 | 663.28 |
| 2019-04-02 | 663.28 |
| 2019-04-01 | 661.72 |
| 2019-03-29 | 657.04 |
| 2019-03-28 | 645.36 |
| 2019-03-27 | 640.69 |
| 2019-03-26 | 639.91 |
| 2019-03-25 | 629.01 |
| 2019-03-22 | 636.79 |
| 2019-03-21 | 635.24 |
| 2019-03-20 | 635.24 |
| 2019-03-19 | 646.14 |
| 2019-03-18 | 643.03 |
| 2019-03-15 | 640.69 |
| 2019-03-14 | 643.03 |
| 2019-03-13 | 631.34 |
| 2019-03-12 | 632.12 |
| 2019-03-11 | 631.34 |
| 2019-03-08 | 612.65 |
| 2019-03-07 | 598.63 |
| 2019-03-06 | 597.07 |
| 2019-03-05 | 595.52 |
| 2019-03-04 | 599.41 |
| 2019-03-01 | 604.08 |
| 2019-02-28 | 602.53 |
| 2019-02-27 | 600.97 |
| 2019-02-26 | 597.85 |
| 2019-02-25 | 597.85 |
| 2019-02-22 | 599.41 |
| 2019-02-21 | 600.97 |
| 2019-02-20 | 594.74 |
| 2019-02-19 | 586.95 |
| 2019-02-18 | 585.39 |
| 2019-02-15 | 582.27 |
| 2019-02-14 | 581.50 |
| 2019-02-13 | 585.39 |
| 2019-02-12 | 582.27 |
| 2019-02-11 | 583.05 |
| 2019-02-08 | 578.38 |
| 2019-02-04 | 576.04 |
| 2019-02-01 | 575.27 |
| 2019-01-31 | 582.27 |
| 2019-01-30 | 577.60 |
| 2019-01-29 | 578.38 |
| 2019-01-28 | 569.81 |
| 2019-01-25 | 568.26 |
| 2019-01-24 | 563.58 |
| 2019-01-23 | 562.02 |
| 2019-01-22 | 559.69 |
| 2019-01-21 | 561.25 |
| 2019-01-18 | 558.91 |
| 2019-01-17 | 557.35 |
| 2019-01-16 | 558.13 |
| 2019-01-15 | 556.57 |
| 2019-01-14 | 551.90 |
| 2019-01-11 | 554.24 |
| 2019-01-10 | 551.12 |
| 2019-01-09 | 551.12 |
| 2019-01-08 | 549.56 |
| 2019-01-07 | 546.45 |
| 2019-01-04 | 541.77 |
| 2019-01-03 | 537.10 |
| 2019-01-02 | 530.87 |
| 2018-12-31 | 541.77 |
| 2018-12-28 | 538.66 |
| 2018-12-27 | 534.76 |
| 2018-12-24 | 543.33 |
| 2018-12-21 | 533.99 |
| 2018-12-20 | 537.88 |
| 2018-12-19 | 538.66 |
| 2018-12-18 | 541.77 |
| 2018-12-17 | 541.77 |
| 2018-12-14 | 539.44 |
| 2018-12-13 | 538.66 |
| 2018-12-12 | 533.99 |
| 2018-12-11 | 519.97 |
| 2018-12-10 | 516.85 |
| 2018-12-07 | 537.10 |
| 2018-12-06 | 529.31 |
| 2018-12-05 | 536.32 |
| 2018-12-04 | 538.66 |
| 2018-12-03 | 535.54 |
| 2018-11-30 | 532.43 |
| 2018-11-29 | 525.42 |
| 2018-11-28 | 533.21 |
| 2018-11-27 | 530.87 |
| 2018-11-26 | 530.87 |
| 2018-11-23 | 519.19 |
| 2018-11-22 | 521.52 |
| 2018-11-21 | 511.40 |
| 2018-11-20 | 514.51 |
| 2018-11-19 | 518.41 |
| 2018-11-16 | 516.85 |
| 2018-11-15 | 519.97 |
| 2018-11-14 | 506.73 |
| 2018-11-13 | 505.95 |
| 2018-11-12 | 504.39 |
| 2018-11-09 | 496.60 |
| 2018-11-08 | 505.95 |
| 2018-11-07 | 500.50 |
| 2018-11-06 | 501.27 |
| 2018-11-05 | 494.26 |
| 2018-11-02 | 505.95 |
| 2018-11-01 | 493.49 |
| 2018-10-31 | 491.93 |
| 2018-10-30 | 484.92 |
| 2018-10-29 | 491.15 |
| 2018-10-26 | 493.49 |
| 2018-10-25 | 498.16 |
| 2018-10-24 | 498.94 |
| 2018-10-23 | 494.26 |
| 2018-10-22 | 504.39 |
| 2018-10-19 | 505.95 |
| 2018-10-18 | 501.27 |
| 2018-10-16 | 501.27 |
| 2018-10-15 | 504.39 |
| 2018-10-12 | 510.62 |
| 2018-10-11 | 512.18 |
| 2018-10-10 | 522.30 |
| 2018-10-09 | 523.86 |
| 2018-10-08 | 529.31 |
| 2018-10-05 | 526.98 |
| 2018-10-04 | 528.53 |
| 2018-10-03 | 536.32 |
| 2018-10-02 | 535.54 |
| 2018-09-28 | 541.77 |
| 2018-09-27 | 544.11 |
| 2018-09-26 | 534.76 |
| 2018-09-24 | 535.54 |
| 2018-09-21 | 542.55 |
| 2018-09-20 | 541.00 |
| 2018-09-19 | 548.01 |
| 2018-09-18 | 554.24 |
| 2018-09-17 | 551.12 |
| 2018-09-14 | 549.56 |
| 2018-09-13 | 546.45 |
| 2018-09-12 | 534.76 |
| 2018-09-11 | 519.19 |
| 2018-09-10 | 519.19 |
| 2018-09-07 | 520.75 |
| 2018-09-06 | 519.97 |
| 2018-09-05 | 518.41 |
| 2018-09-04 | 529.31 |
| 2018-09-03 | 527.76 |
| 2018-08-31 | 530.09 |
| 2018-08-30 | 533.99 |
| 2018-08-29 | 537.10 |
| 2018-08-28 | 534.76 |
| 2018-08-27 | 533.99 |
| 2018-08-24 | 521.52 |
| 2018-08-23 | 516.07 |
| 2018-08-22 | 519.19 |
| 2018-08-21 | 517.63 |
| 2018-08-20 | 526.14 |
| 2018-08-17 | 516.08 |
| 2018-08-16 | 513.76 |
| 2018-08-15 | 519.18 |
| 2018-08-14 | 516.08 |
| 2018-08-13 | 511.44 |
| 2018-08-10 | 519.95 |
| 2018-08-09 | 533.88 |
| 2018-08-08 | 545.49 |
| 2018-08-07 | 562.52 |
| 2018-08-06 | 558.65 |
| 2018-08-03 | 559.42 |
| 2018-08-02 | 561.75 |
| 2018-08-01 | 572.58 |
| 2018-07-31 | 581.10 |
| 2018-07-30 | 564.84 |
| 2018-07-27 | 561.75 |
| 2018-07-26 | 561.75 |
| 2018-07-25 | 559.42 |
| 2018-07-24 | 557.10 |
| 2018-07-23 | 554.78 |
| 2018-07-20 | 548.59 |
| 2018-07-19 | 547.82 |
| 2018-07-18 | 551.68 |
| 2018-07-17 | 555.55 |
| 2018-07-16 | 556.33 |
| 2018-07-13 | 561.75 |
| 2018-07-12 | 558.65 |
| 2018-07-11 | 561.75 |
| 2018-07-10 | 568.71 |
| 2018-07-09 | 565.62 |
| 2018-07-06 | 564.07 |
| 2018-07-05 | 560.20 |
| 2018-07-04 | 559.42 |
| 2018-07-03 | 565.62 |
| 2018-06-29 | 571.81 |
| 2018-06-28 | 573.36 |
| 2018-06-27 | 565.62 |
| 2018-06-26 | 571.03 |
| 2018-06-25 | 569.49 |
| 2018-06-22 | 572.58 |
| 2018-06-21 | 551.68 |
| 2018-06-20 | 553.23 |
| 2018-06-19 | 553.23 |
| 2018-06-15 | 570.26 |
| 2018-06-14 | 574.90 |
| 2018-06-13 | 581.87 |
| 2018-06-12 | 589.61 |
| 2018-06-11 | 585.74 |
| 2018-06-08 | 588.84 |
| 2018-06-07 | 594.25 |
| 2018-06-06 | 590.38 |
| 2018-06-05 | 586.51 |
| 2018-06-04 | 582.64 |
| 2018-06-01 | 577.23 |
| 2018-05-31 | 583.42 |
| 2018-05-30 | 584.97 |
| 2018-05-29 | 582.64 |
| 2018-05-28 | 585.74 |
| 2018-05-25 | 585.74 |
| 2018-05-24 | 578.00 |
| 2018-05-23 | 578.77 |
| 2018-05-21 | 604.32 |
| 2018-05-18 | 598.12 |
| 2018-05-17 | 596.27 |
| 2018-05-16 | 601.58 |
| 2018-05-15 | 603.86 |
| 2018-05-14 | 597.03 |
| 2018-05-11 | 590.19 |
| 2018-05-10 | 593.99 |
| 2018-05-09 | 584.88 |
| 2018-05-08 | 580.32 |
| 2018-05-07 | 570.45 |
| 2018-05-04 | 571.97 |
| 2018-05-03 | 571.21 |
| 2018-05-02 | 565.89 |
| 2018-04-30 | 571.97 |
| 2018-04-27 | 567.41 |
| 2018-04-26 | 562.86 |
| 2018-04-25 | 562.86 |
| 2018-04-24 | 562.10 |
| 2018-04-23 | 557.54 |
| 2018-04-20 | 559.06 |
| 2018-04-19 | 559.82 |
| 2018-04-18 | 561.34 |
| 2018-04-17 | 552.23 |
| 2018-04-16 | 557.54 |
| 2018-04-13 | 555.26 |
| 2018-04-12 | 557.54 |
| 2018-04-11 | 550.71 |
| 2018-04-10 | 549.95 |
| 2018-04-09 | 556.78 |
| 2018-04-06 | 545.39 |
| 2018-04-04 | 535.52 |
| 2018-04-03 | 546.15 |
| 2018-03-29 | 540.84 |
| 2018-03-28 | 550.71 |
| 2018-03-27 | 554.51 |
| 2018-03-26 | 551.47 |
| 2018-03-23 | 545.39 |
| 2018-03-22 | 549.19 |
| 2018-03-21 | 556.02 |
| 2018-03-20 | 552.23 |
| 2018-03-19 | 555.26 |
| 2018-03-16 | 563.62 |
| 2018-03-15 | 567.41 |
| 2018-03-14 | 568.17 |
| 2018-03-13 | 565.89 |
| 2018-03-12 | 556.02 |
| 2018-03-09 | 548.43 |
| 2018-03-08 | 522.62 |
| 2018-03-07 | 518.82 |
| 2018-03-06 | 521.10 |
| 2018-03-05 | 516.54 |
| 2018-03-02 | 524.89 |
| 2018-03-01 | 530.97 |
| 2018-02-28 | 530.21 |
| 2018-02-27 | 533.25 |
| 2018-02-26 | 537.80 |
| 2018-02-23 | 534.76 |
| 2018-02-22 | 531.73 |
| 2018-02-21 | 531.73 |
| 2018-02-20 | 526.41 |
| 2018-02-15 | 521.10 |
| 2018-02-14 | 516.54 |
| 2018-02-13 | 518.82 |
| 2018-02-12 | 519.58 |
| 2018-02-09 | 520.34 |
| 2018-02-08 | 533.25 |
| 2018-02-07 | 533.25 |
| 2018-02-06 | 545.39 |
| 2018-02-05 | 562.86 |
| 2018-02-02 | 571.21 |
| 2018-02-01 | 578.04 |
| 2018-01-31 | 580.32 |
| 2018-01-30 | 581.84 |
| 2018-01-29 | 582.60 |
| 2018-01-26 | 585.64 |
| 2018-01-25 | 583.36 |
| 2018-01-24 | 580.32 |
| 2018-01-23 | 581.84 |
| 2018-01-22 | 581.84 |
| 2018-01-19 | 584.12 |
| 2018-01-18 | 587.15 |
| 2018-01-17 | 586.40 |
| 2018-01-16 | 586.40 |
| 2018-01-15 | 587.91 |
| 2018-01-12 | 593.99 |
| 2018-01-11 | 597.78 |
| 2018-01-10 | 602.34 |
| 2018-01-09 | 603.86 |
| 2018-01-08 | 601.58 |
| 2018-01-05 | 602.34 |
| 2018-01-04 | 605.38 |
| 2018-01-03 | 603.10 |
| 2018-01-02 | 595.51 |
| 2017-12-29 | 595.51 |
| 2017-12-28 | 594.75 |
| 2017-12-27 | 593.23 |
| 2017-12-22 | 592.47 |
| 2017-12-21 | 587.91 |
| 2017-12-20 | 593.99 |
| 2017-12-19 | 587.91 |
| 2017-12-18 | 587.15 |
| 2017-12-15 | 590.19 |
| 2017-12-14 | 589.43 |
| 2017-12-13 | 592.47 |
| 2017-12-12 | 590.19 |
| 2017-12-11 | 592.47 |
| 2017-12-08 | 589.43 |
| 2017-12-07 | 598.54 |
| 2017-12-06 | 593.99 |
| 2017-12-05 | 606.90 |
| 2017-12-04 | 604.62 |
| 2017-12-01 | 598.54 |
| 2017-11-30 | 597.78 |
| 2017-11-29 | 597.78 |
| 2017-11-28 | 598.54 |
| 2017-11-27 | 593.23 |
| 2017-11-24 | 590.95 |
| 2017-11-23 | 587.15 |
| 2017-11-22 | 587.15 |
| 2017-11-21 | 584.12 |
| 2017-11-20 | 584.88 |
| 2017-11-17 | 588.67 |
| 2017-11-16 | 586.40 |
| 2017-11-15 | 585.64 |
| 2017-11-14 | 586.40 |
| 2017-11-13 | 585.64 |
| 2017-11-10 | 583.36 |
| 2017-11-09 | 586.40 |
| 2017-11-08 | 586.40 |
| 2017-11-07 | 586.40 |
| 2017-11-06 | 581.08 |
| 2017-11-03 | 581.08 |
| 2017-11-02 | 582.60 |
| 2017-11-01 | 586.40 |
| 2017-10-31 | 586.40 |
| 2017-10-30 | 587.91 |
| 2017-10-27 | 585.64 |
| 2017-10-26 | 585.64 |
| 2017-10-25 | 584.88 |
| 2017-10-24 | 582.60 |
| 2017-10-23 | 583.36 |
| 2017-10-20 | 584.12 |
| 2017-10-19 | 582.60 |
| 2017-10-18 | 587.15 |
| 2017-10-17 | 587.91 |
| 2017-10-16 | 590.19 |
| 2017-10-13 | 583.36 |
| 2017-10-12 | 583.36 |
| 2017-10-11 | 583.36 |
| 2017-10-10 | 584.88 |
| 2017-10-09 | 585.64 |
| 2017-10-06 | 586.40 |
| 2017-10-04 | 590.19 |
| 2017-10-03 | 590.19 |
| 2017-09-29 | 592.47 |
| 2017-09-28 | 593.23 |
| 2017-09-27 | 593.23 |
| 2017-09-26 | 595.51 |
| 2017-09-25 | 589.43 |
| 2017-09-22 | 588.67 |
| 2017-09-21 | 592.47 |
| 2017-09-20 | 595.51 |
| 2017-09-19 | 597.78 |
| 2017-09-18 | 599.30 |
| 2017-09-15 | 599.30 |
| 2017-09-14 | 593.99 |
| 2017-09-13 | 600.06 |
| 2017-09-12 | 605.38 |
| 2017-09-11 | 606.14 |
| 2017-09-08 | 598.54 |
| 2017-09-07 | 596.27 |
| 2017-09-06 | 596.27 |
| 2017-09-05 | 594.75 |
| 2017-09-04 | 598.54 |
| 2017-09-01 | 602.34 |
| 2017-08-31 | 594.75 |
| 2017-08-30 | 586.40 |
| 2017-08-29 | 587.91 |
| 2017-08-28 | 589.43 |
| 2017-08-25 | 588.67 |
| 2017-08-24 | 588.67 |
| 2017-08-22 | 585.64 |
| 2017-08-21 | 584.88 |
| 2017-08-18 | 584.13 |
| 2017-08-17 | 589.41 |
| 2017-08-16 | 580.35 |
| 2017-08-15 | 581.11 |
| 2017-08-14 | 580.35 |
| 2017-08-11 | 573.55 |
| 2017-08-10 | 600.74 |
| 2017-08-09 | 596.96 |
| 2017-08-08 | 599.23 |
| 2017-08-07 | 596.96 |
| 2017-08-04 | 596.96 |
| 2017-08-03 | 587.15 |
| 2017-08-02 | 587.90 |
| 2017-08-01 | 580.35 |
| 2017-07-31 | 581.86 |
| 2017-07-28 | 581.11 |
| 2017-07-27 | 580.35 |
| 2017-07-26 | 572.04 |
| 2017-07-25 | 570.53 |
| 2017-07-24 | 572.04 |
| 2017-07-21 | 571.29 |
| 2017-07-20 | 566.00 |
| 2017-07-19 | 569.02 |
| 2017-07-18 | 573.55 |
| 2017-07-17 | 572.80 |
| 2017-07-14 | 574.31 |
| 2017-07-13 | 572.04 |
| 2017-07-12 | 575.06 |
| 2017-07-11 | 574.31 |
| 2017-07-10 | 566.00 |
| 2017-07-07 | 559.21 |
| 2017-07-06 | 561.47 |
| 2017-07-05 | 556.94 |
| 2017-07-04 | 553.17 |
| 2017-07-03 | 559.21 |
| 2017-06-30 | 563.74 |
| 2017-06-29 | 567.51 |
| 2017-06-28 | 566.76 |
| 2017-06-27 | 566.76 |
| 2017-06-26 | 562.23 |
| 2017-06-23 | 560.72 |
| 2017-06-22 | 557.70 |
| 2017-06-21 | 560.72 |
| 2017-06-20 | 562.23 |
| 2017-06-19 | 562.98 |
| 2017-06-16 | 562.23 |
| 2017-06-15 | 559.21 |
| 2017-06-14 | 560.72 |
| 2017-06-13 | 561.47 |
| 2017-06-12 | 559.96 |
| 2017-06-09 | 566.00 |
| 2017-06-08 | 566.76 |
| 2017-06-07 | 566.00 |
| 2017-06-06 | 565.25 |
| 2017-06-05 | 564.49 |
| 2017-06-02 | 569.02 |
| 2017-06-01 | 573.55 |
| 2017-05-31 | 570.53 |
| 2017-05-29 | 572.04 |
| 2017-05-26 | 551.66 |
| 2017-05-25 | 558.45 |
| 2017-05-24 | 556.94 |
| 2017-05-23 | 566.00 |
| 2017-05-22 | 562.98 |
| 2017-05-19 | 577.33 |
| 2017-05-18 | 604.21 |
| 2017-05-17 | 596.41 |
| 2017-05-16 | 580.81 |
| 2017-05-15 | 579.39 |
| 2017-05-12 | 561.66 |
| 2017-05-11 | 560.24 |
| 2017-05-10 | 562.37 |
| 2017-05-09 | 558.12 |
| 2017-05-08 | 546.77 |
| 2017-05-05 | 539.68 |
| 2017-05-04 | 544.64 |
| 2017-05-02 | 538.26 |
| 2017-04-28 | 535.42 |
| 2017-04-27 | 536.84 |
| 2017-04-26 | 536.84 |
| 2017-04-25 | 534.71 |
| 2017-04-24 | 529.75 |
| 2017-04-21 | 528.33 |
| 2017-04-20 | 526.91 |
| 2017-04-19 | 524.07 |
| 2017-04-18 | 529.04 |
| 2017-04-13 | 533.29 |
| 2017-04-12 | 535.42 |
| 2017-04-11 | 530.46 |
| 2017-04-10 | 530.46 |
| 2017-04-07 | 520.53 |
| 2017-04-06 | 520.53 |
| 2017-04-05 | 524.07 |
| 2017-04-03 | 521.95 |
| 2017-03-31 | 519.11 |
| 2017-03-30 | 524.07 |
| 2017-03-29 | 517.69 |
| 2017-03-28 | 514.86 |
| 2017-03-27 | 509.18 |
| 2017-03-24 | 509.18 |
| 2017-03-23 | 506.35 |
| 2017-03-22 | 507.76 |
| 2017-03-21 | 514.15 |
| 2017-03-20 | 509.18 |
| 2017-03-17 | 504.93 |
| 2017-03-16 | 498.54 |
| 2017-03-15 | 494.29 |
| 2017-03-14 | 493.58 |
| 2017-03-13 | 490.74 |
| 2017-03-10 | 492.16 |
| 2017-03-09 | 493.58 |
| 2017-03-08 | 495.00 |
| 2017-03-07 | 487.91 |
| 2017-03-06 | 491.45 |
| 2017-03-03 | 482.23 |
| 2017-03-02 | 490.03 |
| 2017-03-01 | 494.29 |
| 2017-02-28 | 482.23 |
| 2017-02-27 | 487.20 |
| 2017-02-24 | 486.49 |
| 2017-02-23 | 486.49 |
| 2017-02-22 | 484.36 |
| 2017-02-21 | 479.40 |
| 2017-02-20 | 480.11 |
| 2017-02-17 | 473.72 |
| 2017-02-16 | 467.34 |
| 2017-02-15 | 474.43 |
| 2017-02-14 | 470.89 |
| 2017-02-13 | 470.89 |
| 2017-02-10 | 470.89 |
| 2017-02-09 | 467.34 |
| 2017-02-08 | 469.47 |
| 2017-02-07 | 470.18 |
| 2017-02-06 | 468.76 |
| 2017-02-03 | 464.50 |
| 2017-02-02 | 463.09 |
| 2017-02-01 | 465.21 |
| 2017-01-27 | 461.67 |
| 2017-01-26 | 457.41 |
| 2017-01-25 | 454.58 |
| 2017-01-24 | 452.45 |
| 2017-01-23 | 449.61 |
| 2017-01-20 | 448.19 |
| 2017-01-19 | 450.32 |
| 2017-01-18 | 449.61 |
| 2017-01-17 | 446.07 |
| 2017-01-16 | 448.19 |
| 2017-01-13 | 450.32 |
| 2017-01-12 | 444.65 |
| 2017-01-11 | 450.32 |
| 2017-01-10 | 450.32 |
| 2017-01-09 | 443.94 |
| 2017-01-06 | 442.52 |
| 2017-01-05 | 446.07 |
| 2017-01-04 | 443.23 |
| 2017-01-03 | 443.94 |
| 2016-12-30 | 434.72 |
| 2016-12-29 | 431.88 |
| 2016-12-28 | 430.46 |
| 2016-12-23 | 429.05 |
| 2016-12-22 | 430.46 |
| 2016-12-21 | 432.59 |
| 2016-12-20 | 431.88 |
| 2016-12-19 | 431.88 |
| 2016-12-16 | 437.56 |
| 2016-12-15 | 441.10 |
| 2016-12-14 | 448.19 |
| 2016-12-13 | 448.90 |
| 2016-12-12 | 440.39 |
| 2016-12-09 | 451.74 |
| 2016-12-08 | 447.48 |
| 2016-12-07 | 446.07 |
| 2016-12-06 | 447.48 |
| 2016-12-05 | 439.68 |
| 2016-12-02 | 436.85 |
| 2016-12-01 | 441.10 |
| 2016-11-30 | 450.32 |
| 2016-11-29 | 450.32 |
| 2016-11-28 | 451.03 |
| 2016-11-25 | 448.90 |
| 2016-11-24 | 448.19 |
| 2016-11-23 | 451.74 |
| 2016-11-22 | 454.58 |
| 2016-11-21 | 448.19 |
| 2016-11-18 | 455.28 |
| 2016-11-17 | 456.70 |
| 2016-11-16 | 465.21 |
| 2016-11-15 | 476.56 |
| 2016-11-14 | 482.94 |
| 2016-11-11 | 494.29 |
| 2016-11-10 | 500.67 |
| 2016-11-09 | 497.13 |
| 2016-11-08 | 504.22 |
| 2016-11-07 | 501.38 |
| 2016-11-04 | 503.51 |
| 2016-11-03 | 504.22 |
| 2016-11-02 | 508.47 |
| 2016-11-01 | 512.73 |
| 2016-10-31 | 509.18 |
| 2016-10-28 | 507.05 |
| 2016-10-27 | 507.76 |
| 2016-10-26 | 513.44 |
| 2016-10-25 | 519.82 |
| 2016-10-24 | 521.24 |
| 2016-10-20 | 514.86 |
| 2016-10-19 | 512.73 |
| 2016-10-18 | 507.76 |
| 2016-10-17 | 509.89 |
| 2016-10-14 | 509.89 |
| 2016-10-13 | 502.80 |
| 2016-10-12 | 507.05 |
| 2016-10-11 | 497.13 |
| 2016-10-07 | 505.64 |
| 2016-10-06 | 499.96 |
| 2016-10-05 | 509.18 |
| 2016-10-04 | 507.76 |
| 2016-10-03 | 507.05 |
| 2016-09-30 | 505.64 |
| 2016-09-29 | 511.31 |
| 2016-09-28 | 502.80 |
| 2016-09-27 | 504.22 |
| 2016-09-26 | 494.29 |
| 2016-09-23 | 495.71 |
| 2016-09-22 | 499.96 |
| 2016-09-21 | 499.25 |
| 2016-09-20 | 499.96 |
| 2016-09-19 | 500.67 |
| 2016-09-15 | 497.13 |
| 2016-09-14 | 496.42 |
| 2016-09-13 | 499.25 |
| 2016-09-12 | 504.93 |
| 2016-09-09 | 521.95 |
| 2016-09-08 | 512.02 |
| 2016-09-07 | 506.35 |
| 2016-09-06 | 502.80 |
| 2016-09-05 | 507.05 |
| 2016-09-02 | 504.93 |
| 2016-09-01 | 500.67 |
| 2016-08-31 | 501.38 |
| 2016-08-30 | 495.00 |
| 2016-08-29 | 494.29 |
| 2016-08-26 | 502.09 |
| 2016-08-25 | 500.67 |
| 2016-08-24 | 497.84 |
| 2016-08-23 | 497.13 |
| 2016-08-22 | 495.71 |
| 2016-08-19 | 499.25 |
| 2016-08-18 | 507.71 |
| 2016-08-17 | 500.66 |
| 2016-08-16 | 502.07 |
| 2016-08-15 | 495.02 |
| 2016-08-12 | 492.20 |
| 2016-08-11 | 492.91 |
| 2016-08-10 | 490.79 |
| 2016-08-09 | 513.35 |
| 2016-08-08 | 517.58 |
| 2016-08-05 | 515.47 |
| 2016-08-04 | 509.12 |
| 2016-08-03 | 499.25 |
| 2016-08-01 | 515.47 |
| 2016-07-29 | 518.99 |
| 2016-07-28 | 520.40 |
| 2016-07-27 | 512.65 |
| 2016-07-26 | 511.94 |
| 2016-07-25 | 502.07 |
| 2016-07-22 | 502.78 |
| 2016-07-21 | 502.78 |
| 2016-07-20 | 507.01 |
| 2016-07-19 | 495.73 |
| 2016-07-18 | 491.50 |
| 2016-07-15 | 493.61 |
| 2016-07-14 | 492.91 |
| 2016-07-13 | 483.74 |
| 2016-07-12 | 476.69 |
| 2016-07-11 | 469.64 |
| 2016-07-08 | 456.95 |
| 2016-07-07 | 459.07 |
| 2016-07-06 | 454.84 |
| 2016-07-05 | 456.95 |
| 2016-07-04 | 456.95 |
| 2016-06-30 | 452.72 |
| 2016-06-29 | 444.97 |
| 2016-06-28 | 437.21 |
| 2016-06-27 | 436.51 |
| 2016-06-24 | 428.05 |
| 2016-06-23 | 430.16 |
| 2016-06-22 | 428.75 |
| 2016-06-21 | 428.05 |
| 2016-06-20 | 426.64 |
| 2016-06-17 | 424.52 |
| 2016-06-16 | 419.59 |
| 2016-06-15 | 425.23 |
| 2016-06-14 | 421.70 |
| 2016-06-13 | 430.16 |
| 2016-06-10 | 435.80 |
| 2016-06-08 | 435.10 |
| 2016-06-07 | 432.98 |
| 2016-06-06 | 427.34 |
| 2016-06-03 | 425.23 |
| 2016-06-02 | 425.23 |
| 2016-06-01 | 422.41 |
| 2016-05-31 | 419.59 |
| 2016-05-30 | 412.54 |
| 2016-05-27 | 411.83 |
| 2016-05-26 | 409.72 |
| 2016-05-25 | 412.54 |
| 2016-05-24 | 405.49 |
| 2016-05-23 | 405.49 |
| 2016-05-20 | 409.01 |
| 2016-05-19 | 408.87 |
| 2016-05-18 | 403.02 |
| 2016-05-17 | 405.62 |
| 2016-05-16 | 398.46 |
| 2016-05-13 | 397.81 |
| 2016-05-12 | 400.41 |
| 2016-05-11 | 399.76 |
| 2016-05-10 | 399.76 |
| 2016-05-09 | 401.06 |
| 2016-05-06 | 401.71 |
| 2016-05-05 | 401.06 |
| 2016-05-04 | 397.16 |
| 2016-05-03 | 397.16 |
| 2016-04-29 | 399.76 |
| 2016-04-28 | 404.97 |
| 2016-04-27 | 398.46 |
| 2016-04-26 | 400.41 |
| 2016-04-25 | 403.67 |
| 2016-04-22 | 400.41 |
| 2016-04-21 | 403.67 |
| 2016-04-20 | 401.06 |
| 2016-04-19 | 404.32 |
| 2016-04-18 | 400.41 |
| 2016-04-15 | 401.71 |
| 2016-04-14 | 402.36 |
| 2016-04-13 | 399.11 |
| 2016-04-12 | 391.30 |
| 2016-04-11 | 393.91 |
| 2016-04-08 | 403.02 |
| 2016-04-07 | 399.76 |
| 2016-04-06 | 390.65 |
| 2016-04-05 | 390.65 |
| 2016-04-01 | 393.91 |
| 2016-03-31 | 399.76 |
| 2016-03-30 | 397.81 |
| 2016-03-29 | 386.75 |
| 2016-03-24 | 388.70 |
| 2016-03-23 | 385.45 |
| 2016-03-22 | 394.56 |
| 2016-03-21 | 392.60 |
| 2016-03-18 | 393.25 |
| 2016-03-17 | 393.91 |
| 2016-03-16 | 399.11 |
| 2016-03-15 | 390.00 |
| 2016-03-14 | 386.10 |
| 2016-03-11 | 373.08 |
| 2016-03-10 | 370.48 |
| 2016-03-09 | 371.78 |
| 2016-03-08 | 368.53 |
| 2016-03-07 | 368.53 |
| 2016-03-04 | 373.08 |
| 2016-03-03 | 376.99 |
| 2016-03-02 | 380.89 |
| 2016-03-01 | 375.68 |
| 2016-02-29 | 367.88 |
| 2016-02-26 | 383.49 |
| 2016-02-25 | 375.03 |
| 2016-02-24 | 381.54 |
| 2016-02-23 | 374.38 |
| 2016-02-22 | 376.99 |
| 2016-02-19 | 368.53 |
| 2016-02-18 | 371.13 |
| 2016-02-17 | 362.02 |
| 2016-02-16 | 368.53 |
| 2016-02-15 | 362.67 |
| 2016-02-12 | 362.67 |
| 2016-02-11 | 355.51 |
| 2016-02-05 | 361.37 |
| 2016-02-04 | 362.67 |
| 2016-02-03 | 357.46 |
| 2016-02-02 | 360.72 |
| 2016-02-01 | 356.81 |
| 2016-01-29 | 356.81 |
| 2016-01-28 | 352.26 |
| 2016-01-27 | 356.16 |
| 2016-01-26 | 353.56 |
| 2016-01-25 | 355.51 |
| 2016-01-22 | 350.31 |
| 2016-01-21 | 347.70 |
| 2016-01-20 | 362.02 |
| 2016-01-19 | 373.73 |
| 2016-01-18 | 376.99 |
| 2016-01-15 | 376.34 |
| 2016-01-14 | 374.38 |
| 2016-01-13 | 377.64 |
| 2016-01-12 | 369.83 |
| 2016-01-11 | 371.78 |
| 2016-01-08 | 376.99 |
| 2016-01-07 | 371.78 |
| 2016-01-06 | 385.45 |
| 2016-01-05 | 394.56 |
| 2016-01-04 | 389.35 |
| 2015-12-31 | 399.76 |
| 2015-12-30 | 399.76 |
| 2015-12-29 | 397.81 |
| 2015-12-28 | 387.40 |
| 2015-12-24 | 383.49 |
| 2015-12-23 | 388.05 |
| 2015-12-22 | 383.49 |
| 2015-12-21 | 378.94 |
| 2015-12-18 | 377.64 |
| 2015-12-17 | 382.84 |
| 2015-12-16 | 376.34 |
| 2015-12-15 | 373.08 |
| 2015-12-14 | 371.13 |
| 2015-12-11 | 373.73 |
| 2015-12-10 | 372.43 |
| 2015-12-09 | 371.78 |
| 2015-12-08 | 370.48 |
| 2015-12-07 | 373.08 |
| 2015-12-04 | 374.38 |
| 2015-12-03 | 377.64 |
| 2015-12-02 | 376.99 |
| 2015-12-01 | 376.99 |
| 2015-11-30 | 368.53 |
| 2015-11-27 | 368.53 |
| 2015-11-26 | 374.38 |
| 2015-11-25 | 378.29 |
| 2015-11-24 | 378.29 |
| 2015-11-23 | 382.84 |
| 2015-11-20 | 381.54 |
| 2015-11-19 | 379.59 |
| 2015-11-18 | 369.18 |
| 2015-11-17 | 369.83 |
| 2015-11-16 | 361.37 |
| 2015-11-13 | 360.72 |
| 2015-11-12 | 367.23 |
| 2015-11-11 | 358.11 |
| 2015-11-10 | 352.91 |
| 2015-11-09 | 365.27 |
| 2015-11-06 | 363.97 |
| 2015-11-05 | 362.67 |
| 2015-11-04 | 367.23 |
| 2015-11-03 | 362.67 |
| 2015-11-02 | 355.51 |
| 2015-10-30 | 358.11 |
| 2015-10-29 | 363.97 |
| 2015-10-28 | 365.27 |
| 2015-10-27 | 360.07 |
| 2015-10-26 | 357.46 |
| 2015-10-23 | 361.37 |
| 2015-10-22 | 352.91 |
| 2015-10-20 | 351.61 |
| 2015-10-19 | 351.61 |
| 2015-10-16 | 350.31 |
| 2015-10-15 | 348.35 |
| 2015-10-14 | 341.20 |
| 2015-10-13 | 349.00 |
| 2015-10-12 | 341.85 |
| 2015-10-09 | 339.24 |
| 2015-10-08 | 343.80 |
| 2015-10-07 | 346.40 |
| 2015-10-06 | 339.89 |
| 2015-10-05 | 345.75 |
| 2015-10-02 | 343.80 |
| 2015-09-30 | 337.29 |
| 2015-09-29 | 334.04 |
| 2015-09-25 | 346.40 |
| 2015-09-24 | 344.45 |
| 2015-09-23 | 349.66 |
| 2015-09-22 | 367.23 |
| 2015-09-21 | 357.46 |
| 2015-09-18 | 357.46 |
| 2015-09-17 | 351.61 |
| 2015-09-16 | 362.02 |
| 2015-09-15 | 355.51 |
| 2015-09-14 | 358.11 |
| 2015-09-11 | 356.16 |
| 2015-09-10 | 354.86 |
| 2015-09-09 | 371.13 |
| 2015-09-08 | 350.31 |
| 2015-09-07 | 342.50 |
| 2015-09-04 | 340.55 |
| 2015-09-02 | 340.55 |
| 2015-09-01 | 339.89 |
| 2015-08-31 | 349.66 |
| 2015-08-28 | 354.21 |
| 2015-08-27 | 355.51 |
| 2015-08-26 | 340.55 |
| 2015-08-25 | 343.15 |
| 2015-08-24 | 337.33 |
| 2015-08-21 | 356.71 |
| 2015-08-20 | 365.76 |
| 2015-08-19 | 371.57 |
| 2015-08-18 | 375.45 |
| 2015-08-17 | 372.86 |
| 2015-08-14 | 374.80 |
| 2015-08-13 | 365.11 |
| 2015-08-12 | 364.47 |
| 2015-08-11 | 368.99 |
| 2015-08-10 | 368.99 |
| 2015-08-07 | 357.36 |
| 2015-08-06 | 355.42 |
| 2015-08-05 | 347.67 |
| 2015-08-04 | 348.96 |
| 2015-08-03 | 347.02 |
| 2015-07-31 | 346.38 |
| 2015-07-30 | 345.09 |
| 2015-07-29 | 350.25 |
| 2015-07-28 | 347.67 |
| 2015-07-27 | 345.09 |
| 2015-07-24 | 354.78 |
| 2015-07-23 | 355.42 |
| 2015-07-22 | 354.78 |
| 2015-07-21 | 359.94 |
| 2015-07-20 | 354.78 |
| 2015-07-17 | 356.71 |
| 2015-07-16 | 350.90 |
| 2015-07-15 | 350.90 |
| 2015-07-14 | 358.65 |
| 2015-07-13 | 350.25 |
| 2015-07-10 | 346.38 |
| 2015-07-09 | 349.61 |
| 2015-07-08 | 339.92 |
| 2015-07-07 | 348.32 |
| 2015-07-06 | 341.21 |
| 2015-07-03 | 352.84 |
| 2015-07-02 | 359.94 |
| 2015-06-30 | 366.40 |
| 2015-06-29 | 360.59 |
| 2015-06-26 | 367.70 |
| 2015-06-25 | 372.22 |
| 2015-06-24 | 379.32 |
| 2015-06-23 | 389.01 |
| 2015-06-22 | 386.43 |
| 2015-06-19 | 381.91 |
| 2015-06-18 | 379.32 |
| 2015-06-17 | 376.09 |
| 2015-06-16 | 373.51 |
| 2015-06-15 | 374.16 |
| 2015-06-12 | 378.03 |
| 2015-06-11 | 371.57 |
| 2015-06-10 | 358.01 |
| 2015-06-09 | 363.17 |
| 2015-06-08 | 367.05 |
| 2015-06-05 | 376.74 |
| 2015-06-04 | 373.51 |
| 2015-06-03 | 376.74 |
| 2015-06-02 | 378.68 |
| 2015-06-01 | 382.55 |
| 2015-05-29 | 379.97 |
| 2015-05-28 | 378.68 |
| 2015-05-27 | 388.37 |
| 2015-05-26 | 385.78 |
| 2015-05-22 | 388.37 |
| 2015-05-21 | 390.31 |
| 2015-05-20 | 383.98 |
| 2015-05-19 | 386.51 |
| 2015-05-18 | 378.28 |
| 2015-05-15 | 379.55 |
| 2015-05-14 | 375.75 |
| 2015-05-13 | 373.86 |
| 2015-05-12 | 375.12 |
| 2015-05-11 | 377.02 |
| 2015-05-08 | 375.12 |
| 2015-05-07 | 377.02 |
| 2015-05-06 | 389.04 |
| 2015-05-05 | 383.98 |
| 2015-05-04 | 385.88 |
| 2015-04-30 | 383.35 |
| 2015-04-29 | 383.98 |
| 2015-04-28 | 387.14 |
| 2015-04-27 | 388.41 |
| 2015-04-24 | 387.14 |
| 2015-04-23 | 381.45 |
| 2015-04-22 | 384.61 |
| 2015-04-21 | 383.35 |
| 2015-04-20 | 379.55 |
| 2015-04-17 | 387.77 |
| 2015-04-16 | 387.77 |
| 2015-04-15 | 390.94 |
| 2015-04-14 | 387.14 |
| 2015-04-13 | 392.84 |
| 2015-04-10 | 392.84 |
| 2015-04-09 | 387.77 |
| 2015-04-08 | 384.61 |
| 2015-04-02 | 375.12 |
| 2015-04-01 | 369.43 |
| 2015-03-31 | 366.90 |
| 2015-03-30 | 365.00 |
| 2015-03-27 | 359.31 |
| 2015-03-26 | 360.57 |
| 2015-03-25 | 361.84 |
| 2015-03-24 | 358.04 |
| 2015-03-23 | 352.98 |
| 2015-03-20 | 356.14 |
| 2015-03-19 | 354.24 |
| 2015-03-18 | 347.92 |
| 2015-03-17 | 344.75 |
| 2015-03-16 | 341.59 |
| 2015-03-13 | 348.55 |
| 2015-03-12 | 346.02 |
| 2015-03-11 | 344.12 |
| 2015-03-10 | 340.33 |
| 2015-03-09 | 332.10 |
| 2015-03-06 | 332.73 |
| 2015-03-05 | 337.80 |
| 2015-03-04 | 340.33 |
| 2015-03-03 | 349.82 |
| 2015-03-02 | 349.82 |
| 2015-02-27 | 355.51 |
| 2015-02-26 | 354.88 |
| 2015-02-25 | 356.77 |
| 2015-02-24 | 353.61 |
| 2015-02-23 | 354.88 |
| 2015-02-18 | 340.96 |
| 2015-02-17 | 345.39 |
| 2015-02-16 | 342.22 |
| 2015-02-13 | 345.39 |
| 2015-02-12 | 339.69 |
| 2015-02-11 | 337.80 |
| 2015-02-10 | 333.37 |
| 2015-02-09 | 333.37 |
| 2015-02-06 | 335.26 |
| 2015-02-05 | 334.63 |
| 2015-02-04 | 332.73 |
| 2015-02-03 | 332.73 |
| 2015-02-02 | 330.20 |
| 2015-01-30 | 335.90 |
| 2015-01-29 | 337.80 |
| 2015-01-28 | 326.41 |
| 2015-01-27 | 325.77 |
| 2015-01-26 | 323.88 |
| 2015-01-23 | 324.51 |
| 2015-01-22 | 319.45 |
| 2015-01-21 | 321.98 |
| 2015-01-20 | 324.51 |
| 2015-01-19 | 320.71 |
| 2015-01-16 | 319.45 |
| 2015-01-15 | 321.98 |
| 2015-01-14 | 317.55 |
| 2015-01-13 | 324.51 |
| 2015-01-12 | 316.28 |
| 2015-01-09 | 311.22 |
| 2015-01-08 | 308.06 |
| 2015-01-07 | 301.10 |
| 2015-01-06 | 298.57 |
| 2015-01-05 | 302.37 |
| 2015-01-02 | 303.63 |
| 2014-12-31 | 302.37 |
| 2014-12-30 | 306.80 |
| 2014-12-29 | 304.26 |
| 2014-12-24 | 301.73 |
| 2014-12-23 | 299.84 |
| 2014-12-22 | 301.10 |
| 2014-12-19 | 296.67 |
| 2014-12-18 | 291.61 |
| 2014-12-17 | 293.51 |
| 2014-12-16 | 294.77 |
| 2014-12-15 | 296.67 |
| 2014-12-12 | 299.84 |
| 2014-12-11 | 293.51 |
| 2014-12-10 | 294.14 |
| 2014-12-09 | 294.14 |
| 2014-12-08 | 296.04 |
| 2014-12-05 | 294.77 |
| 2014-12-04 | 290.98 |
| 2014-12-03 | 288.45 |
| 2014-12-02 | 293.51 |
| 2014-12-01 | 288.45 |
| 2014-11-28 | 294.14 |
| 2014-11-27 | 295.41 |
| 2014-11-26 | 299.84 |
| 2014-11-25 | 298.57 |
| 2014-11-24 | 293.51 |
| 2014-11-21 | 292.88 |
| 2014-11-20 | 294.14 |
| 2014-11-19 | 295.41 |
| 2014-11-18 | 295.41 |
| 2014-11-17 | 298.57 |
| 2014-11-14 | 301.73 |
| 2014-11-13 | 293.51 |
| 2014-11-12 | 295.41 |
| 2014-11-11 | 291.61 |
| 2014-11-10 | 287.82 |
| 2014-11-07 | 287.82 |
| 2014-11-06 | 286.55 |
| 2014-11-05 | 288.45 |
| 2014-11-04 | 294.14 |
| 2014-11-03 | 296.04 |
| 2014-10-31 | 299.84 |
| 2014-10-30 | 294.77 |
| 2014-10-29 | 296.67 |
| 2014-10-28 | 294.14 |
| 2014-10-27 | 286.55 |
| 2014-10-24 | 290.98 |
| 2014-10-23 | 292.88 |
| 2014-10-22 | 292.88 |
| 2014-10-21 | 283.39 |
| 2014-10-20 | 281.49 |
| 2014-10-17 | 285.28 |
| 2014-10-16 | 285.92 |
| 2014-10-15 | 289.08 |
| 2014-10-14 | 286.55 |
| 2014-10-13 | 290.98 |
| 2014-10-10 | 287.82 |
| 2014-10-09 | 291.61 |
| 2014-10-08 | 292.88 |
| 2014-10-07 | 296.04 |
| 2014-10-06 | 292.24 |
| 2014-10-03 | 293.51 |
| 2014-09-30 | 284.65 |
| 2014-09-29 | 290.35 |
| 2014-09-26 | 303.00 |
| 2014-09-25 | 297.31 |
| 2014-09-24 | 297.94 |
| 2014-09-23 | 295.41 |
| 2014-09-22 | 296.04 |
| 2014-09-19 | 296.04 |
| 2014-09-18 | 298.57 |
| 2014-09-17 | 304.90 |
| 2014-09-16 | 298.57 |
| 2014-09-15 | 291.61 |
| 2014-09-12 | 295.41 |
| 2014-09-11 | 299.84 |
| 2014-09-10 | 297.94 |
| 2014-09-08 | 299.84 |
| 2014-09-05 | 304.26 |
| 2014-09-04 | 300.47 |
| 2014-09-03 | 296.70 |
| 2014-09-02 | 287.91 |
| 2014-09-01 | 292.31 |
| 2014-08-29 | 286.03 |
| 2014-08-28 | 285.40 |
| 2014-08-27 | 289.17 |
| 2014-08-26 | 296.70 |
| 2014-08-25 | 297.96 |
| 2014-08-22 | 292.94 |
| 2014-08-21 | 290.43 |
| 2014-08-20 | 293.56 |
| 2014-08-19 | 288.54 |
| 2014-08-18 | 286.03 |
| 2014-08-15 | 286.03 |
| 2014-08-14 | 285.40 |
| 2014-08-13 | 286.03 |
| 2014-08-12 | 282.27 |
| 2014-08-11 | 281.64 |
| 2014-08-08 | 280.38 |
| 2014-08-07 | 280.38 |
| 2014-08-06 | 281.64 |
| 2014-08-05 | 280.38 |
| 2014-08-04 | 281.64 |
| 2014-08-01 | 282.89 |
| 2014-07-31 | 283.52 |
| 2014-07-30 | 287.29 |
| 2014-07-29 | 277.24 |
| 2014-07-28 | 277.24 |
| 2014-07-25 | 280.38 |
| 2014-07-24 | 279.75 |
| 2014-07-23 | 278.50 |
| 2014-07-22 | 275.36 |
| 2014-07-21 | 273.48 |
| 2014-07-18 | 271.59 |
| 2014-07-17 | 274.11 |
| 2014-07-16 | 272.22 |
| 2014-07-15 | 274.11 |
| 2014-07-14 | 271.59 |
| 2014-07-11 | 271.59 |
| 2014-07-10 | 269.08 |
| 2014-07-09 | 267.83 |
| 2014-07-08 | 274.73 |
| 2014-07-07 | 274.11 |
| 2014-07-04 | 271.59 |
| 2014-07-03 | 275.99 |
| 2014-07-02 | 276.62 |
| 2014-06-30 | 274.73 |
| 2014-06-27 | 272.85 |
| 2014-06-26 | 271.59 |
| 2014-06-25 | 267.20 |
| 2014-06-24 | 265.32 |
| 2014-06-23 | 263.43 |
| 2014-06-20 | 269.71 |
| 2014-06-19 | 266.57 |
| 2014-06-18 | 266.57 |
| 2014-06-17 | 270.34 |
| 2014-06-16 | 269.71 |
| 2014-06-13 | 269.71 |
| 2014-06-12 | 264.69 |
| 2014-06-11 | 265.32 |
| 2014-06-10 | 270.34 |
| 2014-06-09 | 269.08 |
| 2014-06-06 | 267.20 |
| 2014-06-05 | 269.08 |
| 2014-06-04 | 271.59 |
| 2014-06-03 | 270.34 |
| 2014-05-30 | 268.46 |
| 2014-05-29 | 269.08 |
| 2014-05-28 | 266.57 |
| 2014-05-27 | 263.43 |
| 2014-05-26 | 262.81 |
| 2014-05-23 | 259.67 |
| 2014-05-22 | 258.41 |
| 2014-05-21 | 257.16 |
| 2014-05-20 | 260.92 |
| 2014-05-19 | 257.79 |
| 2014-05-16 | 259.67 |
| 2014-05-15 | 262.18 |
| 2014-05-14 | 265.32 |
| 2014-05-13 | 264.69 |
| 2014-05-12 | 264.06 |
| 2014-05-09 | 254.40 |
| 2014-05-08 | 253.17 |
| 2014-05-07 | 258.07 |
| 2014-05-05 | 257.46 |
| 2014-05-02 | 258.69 |
| 2014-04-30 | 258.69 |
| 2014-04-29 | 262.37 |
| 2014-04-28 | 258.07 |
| 2014-04-25 | 256.24 |
| 2014-04-24 | 262.37 |
| 2014-04-23 | 261.14 |
| 2014-04-22 | 261.75 |
| 2014-04-17 | 258.07 |
| 2014-04-16 | 257.46 |
| 2014-04-15 | 262.98 |
| 2014-04-14 | 264.21 |
| 2014-04-11 | 264.21 |
| 2014-04-10 | 262.37 |
| 2014-04-09 | 257.46 |
| 2014-04-08 | 255.01 |
| 2014-04-07 | 253.78 |
| 2014-04-04 | 256.85 |
| 2014-04-03 | 256.85 |
| 2014-04-02 | 255.62 |
| 2014-04-01 | 255.62 |
| 2014-03-31 | 251.94 |
| 2014-03-28 | 247.65 |
| 2014-03-27 | 245.20 |
| 2014-03-26 | 245.81 |
| 2014-03-25 | 245.20 |
| 2014-03-24 | 242.75 |
| 2014-03-21 | 242.75 |
| 2014-03-20 | 237.84 |
| 2014-03-19 | 240.91 |
| 2014-03-18 | 241.52 |
| 2014-03-17 | 240.91 |
| 2014-03-14 | 240.91 |
| 2014-03-13 | 242.75 |
| 2014-03-12 | 242.13 |
| 2014-03-11 | 241.52 |
| 2014-03-10 | 241.52 |
| 2014-03-07 | 244.59 |
| 2014-03-06 | 239.07 |
| 2014-03-05 | 239.07 |
| 2014-03-04 | 245.81 |
| 2014-03-03 | 240.91 |
| 2014-02-28 | 245.20 |
| 2014-02-27 | 246.43 |
| 2014-02-26 | 240.29 |
| 2014-02-25 | 233.55 |
| 2014-02-24 | 238.45 |
| 2014-02-21 | 239.68 |
| 2014-02-20 | 240.29 |
| 2014-02-19 | 242.13 |
| 2014-02-18 | 240.91 |
| 2014-02-17 | 237.23 |
| 2014-02-14 | 235.39 |
| 2014-02-13 | 233.55 |
| 2014-02-12 | 239.07 |
| 2014-02-11 | 232.94 |
| 2014-02-10 | 230.48 |
| 2014-02-07 | 234.16 |
| 2014-02-06 | 230.48 |
| 2014-02-05 | 229.26 |
| 2014-02-04 | 231.10 |
| 2014-01-30 | 236.61 |
| 2014-01-29 | 239.07 |
| 2014-01-28 | 236.00 |
| 2014-01-27 | 242.13 |
| 2014-01-24 | 243.36 |
| 2014-01-23 | 246.43 |
| 2014-01-22 | 248.26 |
| 2014-01-21 | 247.04 |
| 2014-01-20 | 243.36 |
| 2014-01-17 | 243.97 |
| 2014-01-16 | 245.20 |
| 2014-01-15 | 245.81 |
| 2014-01-14 | 247.04 |
| 2014-01-13 | 250.10 |
| 2014-01-10 | 250.10 |
| 2014-01-09 | 247.65 |
| 2014-01-08 | 250.72 |
| 2014-01-07 | 251.33 |
| 2014-01-06 | 250.10 |
| 2014-01-03 | 251.94 |
| 2014-01-02 | 260.53 |
| 2013-12-31 | 259.91 |
| 2013-12-30 | 259.30 |
| 2013-12-27 | 261.14 |
| 2013-12-24 | 259.30 |
| 2013-12-23 | 256.24 |
| 2013-12-20 | 253.17 |
| 2013-12-19 | 252.56 |
| 2013-12-18 | 257.46 |
| 2013-12-17 | 258.69 |
| 2013-12-16 | 258.69 |
| 2013-12-13 | 261.14 |
| 2013-12-12 | 262.98 |
| 2013-12-11 | 262.98 |
| 2013-12-10 | 267.27 |
| 2013-12-09 | 266.66 |
| 2013-12-06 | 265.43 |
| 2013-12-05 | 266.66 |
| 2013-12-04 | 267.27 |
| 2013-12-03 | 270.34 |
| 2013-12-02 | 271.56 |
| 2013-11-29 | 269.72 |
| 2013-11-28 | 269.11 |
| 2013-11-27 | 270.95 |
| 2013-11-26 | 266.66 |
| 2013-11-25 | 263.59 |
| 2013-11-22 | 263.59 |
| 2013-11-21 | 266.66 |
| 2013-11-20 | 267.27 |
| 2013-11-19 | 266.66 |
| 2013-11-18 | 265.43 |
| 2013-11-15 | 263.59 |
| 2013-11-14 | 258.69 |
| 2013-11-13 | 258.07 |
| 2013-11-12 | 264.21 |
| 2013-11-11 | 266.05 |
| 2013-11-08 | 259.91 |
| 2013-11-07 | 262.37 |
| 2013-11-06 | 267.89 |
| 2013-11-05 | 264.21 |
| 2013-11-04 | 267.89 |
| 2013-11-01 | 267.27 |
| 2013-10-31 | 268.50 |
| 2013-10-30 | 267.89 |
| 2013-10-29 | 264.21 |
| 2013-10-28 | 263.59 |
| 2013-10-25 | 261.75 |
| 2013-10-24 | 260.53 |
| 2013-10-23 | 267.89 |
| 2013-10-22 | 267.89 |
| 2013-10-21 | 267.89 |
| 2013-10-18 | 267.27 |
| 2013-10-17 | 269.72 |
| 2013-10-16 | 270.95 |
| 2013-10-15 | 272.79 |
| 2013-10-11 | 272.18 |
| 2013-10-10 | 270.34 |
| 2013-10-09 | 273.40 |
| 2013-10-08 | 274.63 |
| 2013-10-07 | 274.02 |
| 2013-10-04 | 278.92 |
| 2013-10-03 | 281.37 |
| 2013-10-02 | 277.08 |
| 2013-09-30 | 276.47 |
| 2013-09-27 | 279.53 |
| 2013-09-26 | 274.02 |
| 2013-09-25 | 274.02 |
| 2013-09-24 | 269.11 |
| 2013-09-23 | 277.08 |
| 2013-09-19 | 277.70 |
| 2013-09-18 | 280.15 |
| 2013-09-17 | 278.92 |
| 2013-09-16 | 275.86 |
| 2013-09-13 | 272.79 |
| 2013-09-12 | 269.72 |
| 2013-09-11 | 272.79 |
| 2013-09-10 | 269.11 |
| 2013-09-09 | 268.50 |
| 2013-09-06 | 269.11 |
| 2013-09-05 | 267.27 |
| 2013-09-04 | 263.02 |
| 2013-09-03 | 265.45 |
| 2013-09-02 | 261.19 |
| 2013-08-30 | 255.72 |
| 2013-08-29 | 252.07 |
| 2013-08-28 | 247.81 |
| 2013-08-27 | 250.85 |
| 2013-08-26 | 247.21 |
| 2013-08-23 | 245.38 |
| 2013-08-22 | 244.17 |
| 2013-08-21 | 245.99 |
| 2013-08-20 | 255.11 |
| 2013-08-19 | 255.11 |
| 2013-08-16 | 258.15 |
| 2013-08-15 | 255.72 |
| 2013-08-13 | 261.19 |
| 2013-08-12 | 259.98 |
| 2013-08-09 | 255.11 |
| 2013-08-08 | 257.54 |
| 2013-08-07 | 253.29 |
| 2013-08-06 | 256.33 |
| 2013-08-05 | 258.15 |
| 2013-08-02 | 257.54 |
| 2013-08-01 | 256.93 |
| 2013-07-31 | 250.85 |
| 2013-07-30 | 252.07 |
| 2013-07-29 | 252.68 |
| 2013-07-26 | 253.29 |
| 2013-07-25 | 253.89 |
| 2013-07-24 | 256.33 |
| 2013-07-23 | 257.54 |
| 2013-07-22 | 253.89 |
| 2013-07-19 | 250.85 |
| 2013-07-18 | 250.85 |
| 2013-07-17 | 254.50 |
| 2013-07-16 | 255.72 |
| 2013-07-15 | 255.11 |
| 2013-07-12 | 256.93 |
| 2013-07-11 | 257.54 |
| 2013-07-10 | 247.81 |
| 2013-07-09 | 244.17 |
| 2013-07-08 | 244.77 |
| 2013-07-05 | 249.64 |
| 2013-07-04 | 247.81 |
| 2013-07-03 | 236.26 |
| 2013-07-02 | 242.95 |
| 2013-06-28 | 247.81 |
| 2013-06-27 | 241.73 |
| 2013-06-26 | 238.69 |
| 2013-06-25 | 233.22 |
| 2013-06-24 | 233.83 |
| 2013-06-21 | 238.69 |
| 2013-06-20 | 241.13 |
| 2013-06-19 | 247.81 |
| 2013-06-18 | 255.11 |
| 2013-06-17 | 254.50 |
| 2013-06-14 | 245.99 |
| 2013-06-13 | 241.13 |
| 2013-06-11 | 244.17 |
| 2013-06-10 | 254.50 |
| 2013-06-07 | 251.46 |
| 2013-06-06 | 254.50 |
| 2013-06-05 | 263.62 |
| 2013-06-04 | 270.92 |
| 2013-06-03 | 272.74 |
| 2013-05-31 | 273.35 |
| 2013-05-30 | 285.51 |
| 2013-05-29 | 282.47 |
| 2013-05-28 | 289.16 |
| 2013-05-27 | 287.34 |
| 2013-05-24 | 286.12 |
| 2013-05-23 | 280.65 |
| 2013-05-22 | 294.03 |
| 2013-05-21 | 290.99 |
| 2013-05-20 | 291.59 |
| 2013-05-16 | 287.34 |
| 2013-05-15 | 281.87 |
| 2013-05-14 | 283.08 |
| 2013-05-13 | 278.83 |
| 2013-05-10 | 288.68 |
| 2013-05-09 | 284.49 |
| 2013-05-08 | 282.70 |
| 2013-05-07 | 277.91 |
| 2013-05-06 | 282.10 |
| 2013-05-03 | 282.10 |
| 2013-05-02 | 282.10 |
| 2013-04-30 | 282.70 |
| 2013-04-29 | 279.11 |
| 2013-04-26 | 275.52 |
| 2013-04-25 | 272.53 |
| 2013-04-24 | 273.13 |
| 2013-04-23 | 267.75 |
| 2013-04-22 | 267.15 |
| 2013-04-19 | 259.97 |
| 2013-04-18 | 259.38 |
| 2013-04-17 | 263.56 |
| 2013-04-16 | 262.96 |
| 2013-04-15 | 265.36 |
| 2013-04-12 | 268.94 |
| 2013-04-11 | 270.14 |
| 2013-04-10 | 265.95 |
| 2013-04-09 | 263.56 |
| 2013-04-08 | 261.77 |
| 2013-04-05 | 262.37 |
| 2013-04-03 | 273.73 |
| 2013-04-02 | 270.74 |
| 2013-03-28 | 268.94 |
| 2013-03-27 | 271.33 |
| 2013-03-26 | 272.53 |
| 2013-03-25 | 272.53 |
| 2013-03-22 | 269.54 |
| 2013-03-21 | 267.75 |
| 2013-03-20 | 267.15 |
| 2013-03-19 | 269.54 |
| 2013-03-18 | 267.15 |
| 2013-03-15 | 268.35 |
| 2013-03-14 | 277.31 |
| 2013-03-13 | 277.31 |
| 2013-03-12 | 282.10 |
| 2013-03-11 | 291.07 |
| 2013-03-08 | 291.67 |
| 2013-03-07 | 285.69 |
| 2013-03-06 | 283.29 |
| 2013-03-05 | 277.91 |
| 2013-03-04 | 279.11 |
| 2013-03-01 | 282.70 |
| 2013-02-28 | 282.70 |
| 2013-02-27 | 277.31 |
| 2013-02-26 | 279.11 |
| 2013-02-25 | 281.50 |
| 2013-02-22 | 279.71 |
| 2013-02-21 | 279.71 |
| 2013-02-20 | 289.27 |
| 2013-02-19 | 285.09 |
| 2013-02-18 | 282.10 |
| 2013-02-15 | 282.10 |
| 2013-02-14 | 280.90 |
| 2013-02-08 | 280.90 |
| 2013-02-07 | 278.51 |
| 2013-02-06 | 276.72 |
| 2013-02-05 | 274.32 |
| 2013-02-04 | 278.51 |
| 2013-02-01 | 280.90 |
| 2013-01-31 | 282.70 |
| 2013-01-30 | 282.10 |
| 2013-01-29 | 277.91 |
| 2013-01-28 | 274.92 |
| 2013-01-25 | 274.92 |
| 2013-01-24 | 269.54 |
| 2013-01-23 | 274.32 |
| 2013-01-22 | 274.32 |
| 2013-01-21 | 273.73 |
| 2013-01-18 | 274.32 |
| 2013-01-17 | 273.13 |
| 2013-01-16 | 275.52 |
| 2013-01-15 | 276.12 |
| 2013-01-14 | 274.32 |
| 2013-01-11 | 273.13 |
| 2013-01-10 | 270.74 |
| 2013-01-09 | 270.14 |
| 2013-01-08 | 270.14 |
| 2013-01-07 | 268.94 |
| 2013-01-04 | 267.75 |
| 2013-01-03 | 265.95 |
| 2013-01-02 | 271.33 |
| 2012-12-31 | 264.76 |
| 2012-12-28 | 264.76 |
| 2012-12-27 | 265.36 |
| 2012-12-24 | 267.75 |
| 2012-12-21 | 265.36 |
| 2012-12-20 | 267.15 |
| 2012-12-19 | 267.75 |
| 2012-12-18 | 263.56 |
| 2012-12-17 | 265.95 |
| 2012-12-14 | 269.54 |
| 2012-12-13 | 266.55 |
| 2012-12-12 | 269.54 |
| 2012-12-11 | 267.75 |
| 2012-12-10 | 272.53 |
| 2012-12-07 | 266.55 |
| 2012-12-06 | 269.54 |
| 2012-12-05 | 273.13 |
| 2012-12-04 | 272.53 |
| 2012-12-03 | 268.94 |
| 2012-11-30 | 270.14 |
| 2012-11-29 | 268.94 |
| 2012-11-28 | 263.56 |
| 2012-11-27 | 264.76 |
| 2012-11-26 | 264.76 |
| 2012-11-23 | 261.77 |
| 2012-11-22 | 260.57 |
| 2012-11-21 | 259.38 |
| 2012-11-20 | 259.97 |
| 2012-11-19 | 258.18 |
| 2012-11-16 | 255.19 |
| 2012-11-15 | 247.42 |
| 2012-11-14 | 249.81 |
| 2012-11-13 | 249.21 |
| 2012-11-12 | 252.80 |
| 2012-11-09 | 255.79 |
| 2012-11-08 | 254.59 |
| 2012-11-07 | 258.18 |
| 2012-11-06 | 257.58 |
| 2012-11-05 | 259.38 |
| 2012-11-02 | 260.57 |
| 2012-11-01 | 259.38 |
| 2012-10-31 | 262.37 |
| 2012-10-30 | 255.79 |
| 2012-10-29 | 258.78 |
| 2012-10-26 | 258.18 |
| 2012-10-25 | 259.97 |
| 2012-10-24 | 260.57 |
| 2012-10-22 | 256.98 |
| 2012-10-19 | 251.60 |
| 2012-10-18 | 251.00 |
| 2012-10-17 | 249.81 |
| 2012-10-16 | 249.81 |
| 2012-10-15 | 248.01 |
| 2012-10-12 | 249.81 |
| 2012-10-11 | 251.60 |
| 2012-10-10 | 251.60 |
| 2012-10-09 | 252.80 |
| 2012-10-08 | 253.40 |
| 2012-10-05 | 252.80 |
| 2012-10-04 | 254.59 |
| 2012-10-03 | 255.19 |
| 2012-09-28 | 251.60 |
| 2012-09-27 | 252.20 |
| 2012-09-26 | 250.41 |
| 2012-09-25 | 253.40 |
| 2012-09-24 | 250.41 |
| 2012-09-21 | 249.21 |
| 2012-09-20 | 251.00 |
| 2012-09-19 | 252.20 |
| 2012-09-18 | 246.82 |
| 2012-09-17 | 247.42 |
| 2012-09-14 | 248.61 |
| 2012-09-13 | 243.83 |
| 2012-09-12 | 245.62 |
| 2012-09-11 | 242.03 |
| 2012-09-10 | 239.64 |
| 2012-09-07 | 237.25 |
| 2012-09-06 | 234.86 |
| 2012-09-05 | 234.26 |
| 2012-09-04 | 234.26 |
| 2012-09-03 | 234.86 |
| 2012-08-31 | 232.47 |
| 2012-08-30 | 231.27 |
| 2012-08-29 | 234.26 |
| 2012-08-28 | 234.26 |
| 2012-08-27 | 232.47 |
| 2012-08-24 | 234.26 |
| 2012-08-23 | 234.26 |
| 2012-08-22 | 233.08 |
| 2012-08-21 | 234.26 |
| 2012-08-20 | 233.67 |
| 2012-08-17 | 234.26 |
| 2012-08-16 | 233.08 |
| 2012-08-15 | 233.67 |
| 2012-08-14 | 231.89 |
| 2012-08-13 | 227.74 |
| 2012-08-10 | 227.74 |
| 2012-08-09 | 228.33 |
| 2012-08-08 | 225.37 |
| 2012-08-07 | 225.96 |
| 2012-08-06 | 224.19 |
| 2012-08-03 | 222.41 |
| 2012-08-02 | 223.00 |
| 2012-08-01 | 224.78 |
| 2012-07-31 | 221.22 |
| 2012-07-30 | 220.04 |
| 2012-07-27 | 217.67 |
| 2012-07-26 | 213.52 |
| 2012-07-25 | 214.11 |
| 2012-07-24 | 210.55 |
| 2012-07-23 | 214.11 |
| 2012-07-20 | 220.63 |
| 2012-07-19 | 219.44 |
| 2012-07-18 | 216.48 |
| 2012-07-17 | 215.89 |
| 2012-07-16 | 208.18 |
| 2012-07-13 | 211.15 |
| 2012-07-12 | 209.37 |
| 2012-07-11 | 217.67 |
| 2012-07-10 | 213.52 |
| 2012-07-09 | 219.44 |
| 2012-07-06 | 221.22 |
| 2012-07-05 | 215.89 |
| 2012-07-04 | 216.48 |
| 2012-07-03 | 216.48 |
| 2012-06-29 | 213.52 |
| 2012-06-28 | 209.96 |
| 2012-06-27 | 209.37 |
| 2012-06-26 | 204.63 |
| 2012-06-25 | 202.85 |
| 2012-06-22 | 202.26 |
| 2012-06-21 | 204.63 |
| 2012-06-20 | 204.63 |
| 2012-06-19 | 205.81 |
| 2012-06-18 | 202.85 |
| 2012-06-15 | 199.29 |
| 2012-06-14 | 195.15 |
| 2012-06-13 | 195.74 |
| 2012-06-12 | 194.55 |
| 2012-06-11 | 196.33 |
| 2012-06-08 | 193.96 |
| 2012-06-07 | 194.55 |
| 2012-06-06 | 196.92 |
| 2012-06-05 | 198.70 |
| 2012-06-04 | 195.74 |
| 2012-06-01 | 199.29 |
| 2012-05-31 | 196.92 |
| 2012-05-30 | 199.29 |
| 2012-05-29 | 200.48 |
| 2012-05-28 | 198.70 |
| 2012-05-25 | 199.89 |
| 2012-05-24 | 198.70 |
| 2012-05-23 | 199.29 |
| 2012-05-22 | 202.26 |
| 2012-05-21 | 202.26 |
| 2012-05-18 | 202.85 |
| 2012-05-17 | 202.26 |
| 2012-05-16 | 204.04 |
| 2012-05-15 | 205.22 |
| 2012-05-14 | 208.18 |
| 2012-05-11 | 209.37 |
| 2012-05-10 | 214.11 |
| 2012-05-09 | 217.07 |
| 2012-05-08 | 218.26 |
| 2012-05-07 | 219.44 |
| 2012-05-04 | 225.25 |
| 2012-05-03 | 224.67 |
| 2012-05-02 | 224.67 |
| 2012-04-30 | 221.18 |
| 2012-04-27 | 217.11 |
| 2012-04-26 | 217.69 |
| 2012-04-25 | 215.36 |
| 2012-04-24 | 214.78 |
| 2012-04-23 | 214.78 |
| 2012-04-20 | 219.43 |
| 2012-04-19 | 218.27 |
| 2012-04-18 | 219.43 |
| 2012-04-17 | 215.36 |
| 2012-04-16 | 217.11 |
| 2012-04-13 | 215.36 |
| 2012-04-12 | 212.45 |
| 2012-04-11 | 213.03 |
| 2012-04-10 | 214.78 |
| 2012-04-05 | 215.94 |
| 2012-04-03 | 218.27 |
| 2012-04-02 | 219.43 |
| 2012-03-30 | 223.51 |
| 2012-03-29 | 220.02 |
| 2012-03-28 | 223.51 |
| 2012-03-27 | 224.67 |
| 2012-03-26 | 221.76 |
| 2012-03-23 | 214.78 |
| 2012-03-22 | 221.18 |
| 2012-03-21 | 218.85 |
| 2012-03-20 | 217.11 |
| 2012-03-19 | 219.43 |
| 2012-03-16 | 222.34 |
| 2012-03-15 | 223.51 |
| 2012-03-14 | 222.34 |
| 2012-03-13 | 224.09 |
| 2012-03-12 | 223.51 |
| 2012-03-09 | 224.09 |
| 2012-03-08 | 219.43 |
| 2012-03-07 | 217.11 |
| 2012-03-06 | 216.53 |
| 2012-03-05 | 217.11 |
| 2012-03-02 | 216.53 |
| 2012-03-01 | 218.27 |
| 2012-02-29 | 221.18 |
| 2012-02-28 | 219.43 |
| 2012-02-27 | 214.78 |
| 2012-02-24 | 213.03 |
| 2012-02-23 | 211.87 |
| 2012-02-22 | 212.45 |
| 2012-02-21 | 214.20 |
| 2012-02-20 | 211.87 |
| 2012-02-17 | 213.62 |
| 2012-02-16 | 212.45 |
| 2012-02-15 | 215.94 |
| 2012-02-14 | 208.38 |
| 2012-02-13 | 207.22 |
| 2012-02-10 | 206.05 |
| 2012-02-09 | 208.38 |
| 2012-02-08 | 208.96 |
| 2012-02-07 | 205.47 |
| 2012-02-06 | 203.14 |
| 2012-02-03 | 203.72 |
| 2012-02-02 | 204.31 |
| 2012-02-01 | 203.72 |
| 2012-01-31 | 200.82 |
| 2012-01-30 | 199.07 |
| 2012-01-27 | 199.65 |
| 2012-01-26 | 198.49 |
| 2012-01-20 | 195.58 |
| 2012-01-19 | 191.51 |
| 2012-01-18 | 195.00 |
| 2012-01-17 | 196.74 |
| 2012-01-16 | 193.83 |
| 2012-01-13 | 195.00 |
| 2012-01-12 | 193.83 |
| 2012-01-11 | 192.09 |
| 2012-01-10 | 193.83 |
| 2012-01-09 | 191.51 |
| 2012-01-06 | 190.92 |
| 2012-01-05 | 194.41 |
| 2012-01-04 | 194.41 |
| 2012-01-03 | 196.16 |
| 2011-12-30 | 192.67 |
| 2011-12-29 | 190.92 |
| 2011-12-28 | 192.09 |
| 2011-12-23 | 193.25 |
| 2011-12-22 | 193.25 |
| 2011-12-21 | 190.92 |
| 2011-12-20 | 186.27 |
| 2011-12-19 | 185.11 |
| 2011-12-16 | 188.01 |
| 2011-12-15 | 186.85 |
| 2011-12-14 | 188.60 |
| 2011-12-13 | 188.60 |
| 2011-12-12 | 192.09 |
| 2011-12-09 | 189.76 |
| 2011-12-08 | 195.00 |
| 2011-12-07 | 196.16 |
| 2011-12-06 | 190.92 |
| 2011-12-05 | 193.83 |
| 2011-12-02 | 191.51 |
| 2011-12-01 | 195.58 |
| 2011-11-30 | 191.51 |
| 2011-11-29 | 185.69 |
| 2011-11-28 | 179.29 |
| 2011-11-25 | 177.54 |
| 2011-11-24 | 178.70 |
| 2011-11-23 | 178.70 |
| 2011-11-22 | 183.94 |
| 2011-11-21 | 182.20 |
| 2011-11-18 | 184.52 |
| 2011-11-17 | 187.43 |
| 2011-11-16 | 190.92 |
| 2011-11-15 | 191.51 |
| 2011-11-14 | 195.00 |
| 2011-11-11 | 191.51 |
| 2011-11-10 | 192.09 |
| 2011-11-09 | 200.82 |
| 2011-11-08 | 195.58 |
| 2011-11-07 | 195.58 |
| 2011-11-04 | 192.67 |
| 2011-11-03 | 188.60 |
| 2011-11-02 | 199.65 |
| 2011-11-01 | 195.00 |
| 2011-10-31 | 194.41 |
| 2011-10-28 | 197.32 |
| 2011-10-27 | 197.91 |
| 2011-10-26 | 195.00 |
| 2011-10-25 | 193.25 |
| 2011-10-24 | 191.51 |
| 2011-10-21 | 182.78 |
| 2011-10-20 | 182.78 |
| 2011-10-19 | 187.43 |
| 2011-10-18 | 181.61 |
| 2011-10-17 | 188.01 |
| 2011-10-14 | 184.52 |
| 2011-10-13 | 187.43 |
| 2011-10-12 | 181.61 |
| 2011-10-11 | 180.45 |
| 2011-10-10 | 178.70 |
| 2011-10-07 | 183.36 |
| 2011-10-06 | 173.47 |
| 2011-10-04 | 165.32 |
| 2011-10-03 | 172.30 |
| 2011-09-30 | 173.47 |
| 2011-09-28 | 176.96 |
| 2011-09-27 | 183.36 |
| 2011-09-26 | 173.47 |
| 2011-09-23 | 177.54 |
| 2011-09-22 | 187.43 |
| 2011-09-21 | 192.09 |
| 2011-09-20 | 195.58 |
| 2011-09-19 | 196.74 |
| 2011-09-16 | 196.16 |
| 2011-09-15 | 193.83 |
| 2011-09-14 | 195.58 |
| 2011-09-12 | 188.60 |
| 2011-09-09 | 195.00 |
| 2011-09-08 | 196.16 |
| 2011-09-07 | 197.32 |
| 2011-09-06 | 197.32 |
| 2011-09-05 | 195.00 |
| 2011-09-02 | 196.74 |
| 2011-09-01 | 201.40 |
| 2011-08-31 | 203.72 |
| 2011-08-30 | 194.41 |
| 2011-08-29 | 194.41 |
| 2011-08-26 | 199.07 |
| 2011-08-25 | 199.65 |
| 2011-08-24 | 201.40 |
| 2011-08-23 | 205.47 |
| 2011-08-22 | 194.52 |
| 2011-08-19 | 189.91 |
| 2011-08-18 | 192.79 |
| 2011-08-17 | 191.64 |
| 2011-08-16 | 189.33 |
| 2011-08-15 | 191.06 |
| 2011-08-12 | 191.06 |
| 2011-08-11 | 183.57 |
| 2011-08-10 | 171.46 |
| 2011-08-09 | 168.01 |
| 2011-08-08 | 180.69 |
| 2011-08-05 | 190.48 |
| 2011-08-04 | 200.86 |
| 2011-08-03 | 199.71 |
| 2011-08-02 | 203.74 |
| 2011-08-01 | 204.32 |
| 2011-07-29 | 204.89 |
| 2011-07-28 | 204.32 |
| 2011-07-27 | 206.62 |
| 2011-07-26 | 209.50 |
| 2011-07-25 | 210.66 |
| 2011-07-22 | 210.08 |
| 2011-07-21 | 207.20 |
| 2011-07-20 | 207.20 |
| 2011-07-19 | 207.20 |
| 2011-07-18 | 203.74 |
| 2011-07-15 | 203.74 |
| 2011-07-14 | 206.05 |
| 2011-07-13 | 208.93 |
| 2011-07-12 | 207.20 |
| 2011-07-11 | 209.50 |
| 2011-07-08 | 212.96 |
| 2011-07-07 | 214.69 |
| 2011-07-06 | 219.30 |
| 2011-07-05 | 219.88 |
| 2011-07-04 | 220.46 |
| 2011-06-30 | 218.15 |
| 2011-06-29 | 213.54 |
| 2011-06-28 | 208.93 |
| 2011-06-27 | 210.08 |
| 2011-06-24 | 214.12 |
| 2011-06-23 | 210.08 |
| 2011-06-22 | 210.08 |
| 2011-06-21 | 212.39 |
| 2011-06-20 | 207.20 |
| 2011-06-17 | 211.23 |
| 2011-06-16 | 212.96 |
| 2011-06-15 | 215.84 |
| 2011-06-14 | 215.84 |
| 2011-06-13 | 214.12 |
| 2011-06-10 | 215.27 |
| 2011-06-09 | 217.57 |
| 2011-06-08 | 217.57 |
| 2011-06-07 | 219.30 |
| 2011-06-03 | 221.03 |
| 2011-06-02 | 226.22 |
| 2011-06-01 | 231.41 |
| 2011-05-31 | 229.10 |
| 2011-05-30 | 223.91 |
| 2011-05-27 | 222.76 |
| 2011-05-26 | 222.18 |
| 2011-05-25 | 221.61 |
| 2011-05-24 | 222.76 |
| 2011-05-23 | 222.76 |
| 2011-05-20 | 226.80 |
| 2011-05-19 | 226.80 |
| 2011-05-18 | 223.34 |
| 2011-05-17 | 222.18 |
| 2011-05-16 | 225.07 |
| 2011-05-13 | 227.37 |
| 2011-05-12 | 222.76 |
| 2011-05-11 | 225.64 |
| 2011-05-09 | 225.07 |
| 2011-05-06 | 224.49 |
| 2011-05-05 | 222.18 |
| 2011-05-04 | 222.76 |
| 2011-05-03 | 224.49 |
| 2011-04-29 | 226.22 |
| 2011-04-28 | 227.95 |
| 2011-04-27 | 228.52 |
| 2011-04-26 | 228.52 |
| 2011-04-21 | 230.25 |
| 2011-04-20 | 230.25 |
| 2011-04-19 | 229.68 |
| 2011-04-18 | 231.41 |
| 2011-04-15 | 230.25 |
| 2011-04-14 | 231.41 |
| 2011-04-13 | 230.83 |
| 2011-04-12 | 232.56 |
| 2011-04-11 | 233.14 |
| 2011-04-08 | 233.71 |
| 2011-04-07 | 234.29 |
| 2011-04-06 | 234.86 |
| 2011-04-04 | 234.29 |
| 2011-04-01 | 231.98 |
| 2011-03-31 | 231.98 |
| 2011-03-30 | 231.98 |
| 2011-03-29 | 227.37 |
| 2011-03-28 | 226.80 |
| 2011-03-25 | 226.22 |
| 2011-03-24 | 222.76 |
| 2011-03-23 | 222.18 |
| 2011-03-22 | 220.46 |
| 2011-03-21 | 222.18 |
| 2011-03-18 | 218.73 |
| 2011-03-17 | 219.88 |
| 2011-03-16 | 225.07 |
| 2011-03-15 | 225.64 |
| 2011-03-14 | 231.32 |
| 2011-03-11 | 229.61 |
| 2011-03-10 | 232.45 |
| 2011-03-09 | 234.15 |
| 2011-03-08 | 233.02 |
| 2011-03-07 | 227.91 |
| 2011-03-04 | 229.61 |
| 2011-03-03 | 225.08 |
| 2011-03-02 | 226.78 |
| 2011-03-01 | 229.61 |
| 2011-02-28 | 225.08 |
| 2011-02-25 | 223.37 |
| 2011-02-24 | 218.27 |
| 2011-02-23 | 223.37 |
| 2011-02-22 | 221.10 |
| 2011-02-21 | 220.54 |
| 2011-02-18 | 221.67 |
| 2011-02-17 | 220.54 |
| 2011-02-16 | 218.27 |
| 2011-02-15 | 218.83 |
| 2011-02-14 | 219.97 |
| 2011-02-11 | 218.83 |
| 2011-02-10 | 219.97 |
| 2011-02-09 | 223.37 |
| 2011-02-08 | 230.18 |
| 2011-02-07 | 226.21 |
| 2011-02-02 | 233.02 |
| 2011-02-01 | 227.34 |
| 2011-01-31 | 223.37 |
| 2011-01-28 | 225.08 |
| 2011-01-27 | 227.34 |
| 2011-01-26 | 228.48 |
| 2011-01-25 | 228.48 |
| 2011-01-24 | 231.88 |
| 2011-01-21 | 231.88 |
| 2011-01-20 | 235.85 |
| 2011-01-19 | 238.69 |
| 2011-01-18 | 237.56 |
| 2011-01-17 | 235.29 |
| 2011-01-14 | 235.29 |
| 2011-01-13 | 234.72 |
| 2011-01-12 | 235.29 |
| 2011-01-11 | 235.85 |
| 2011-01-10 | 231.88 |
| 2011-01-07 | 237.56 |
| 2011-01-06 | 227.91 |
| 2011-01-05 | 227.91 |
| 2011-01-04 | 230.18 |
| 2011-01-03 | 229.61 |
| 2010-12-31 | 221.10 |
| 2010-12-30 | 224.51 |
| 2010-12-29 | 223.94 |
| 2010-12-28 | 218.83 |
| 2010-12-24 | 220.54 |
| 2010-12-23 | 221.10 |
| 2010-12-22 | 223.37 |
| 2010-12-21 | 222.24 |
| 2010-12-20 | 218.27 |
| 2010-12-17 | 222.81 |
| 2010-12-16 | 221.67 |
| 2010-12-15 | 223.94 |
| 2010-12-14 | 230.75 |
| 2010-12-13 | 230.18 |
| 2010-12-10 | 226.21 |
| 2010-12-09 | 225.08 |
| 2010-12-08 | 226.21 |
| 2010-12-07 | 228.48 |
| 2010-12-06 | 226.21 |
| 2010-12-03 | 229.05 |
| 2010-12-02 | 229.05 |
| 2010-12-01 | 230.75 |
| 2010-11-30 | 225.08 |
| 2010-11-29 | 226.78 |
| 2010-11-26 | 224.51 |
| 2010-11-25 | 225.08 |
| 2010-11-24 | 230.75 |
| 2010-11-23 | 221.67 |
| 2010-11-22 | 232.45 |
| 2010-11-19 | 235.85 |
| 2010-11-18 | 238.12 |
| 2010-11-17 | 237.56 |
| 2010-11-16 | 240.39 |
| 2010-11-15 | 244.36 |
| 2010-11-12 | 246.63 |
| 2010-11-11 | 247.20 |
| 2010-11-10 | 248.34 |
| 2010-11-09 | 248.34 |
| 2010-11-08 | 253.44 |
| 2010-11-05 | 250.04 |
| 2010-11-04 | 254.01 |
| 2010-11-03 | 250.60 |
| 2010-11-02 | 241.53 |
| 2010-11-01 | 242.66 |
| 2010-10-29 | 234.72 |
| 2010-10-28 | 238.12 |
| 2010-10-27 | 235.29 |
| 2010-10-26 | 240.96 |
| 2010-10-25 | 244.93 |
| 2010-10-22 | 242.66 |
| 2010-10-21 | 244.36 |
| 2010-10-20 | 245.50 |
| 2010-10-19 | 248.34 |
| 2010-10-18 | 241.53 |
| 2010-10-15 | 250.04 |
| 2010-10-14 | 245.50 |
| 2010-10-13 | 245.50 |
| 2010-10-12 | 246.63 |
| 2010-10-11 | 235.85 |
| 2010-10-08 | 233.58 |
| 2010-10-07 | 236.42 |
| 2010-10-06 | 234.72 |
| 2010-10-05 | 235.85 |
| 2010-10-04 | 236.99 |
| 2010-09-30 | 233.02 |
| 2010-09-29 | 229.05 |
| 2010-09-28 | 227.91 |
| 2010-09-27 | 235.29 |
| 2010-09-24 | 226.78 |
| 2010-09-22 | 227.34 |
| 2010-09-21 | 225.08 |
| 2010-09-20 | 224.51 |
| 2010-09-17 | 222.24 |
| 2010-09-16 | 221.10 |
| 2010-09-15 | 223.94 |
| 2010-09-14 | 223.94 |
| 2010-09-13 | 226.78 |
| 2010-09-10 | 225.64 |
| 2010-09-09 | 225.08 |
| 2010-09-08 | 222.81 |
| 2010-09-07 | 225.64 |
| 2010-09-06 | 222.81 |
| 2010-09-03 | 217.70 |
| 2010-09-02 | 217.70 |
| 2010-09-01 | 216.00 |
| 2010-08-31 | 215.43 |
| 2010-08-30 | 217.13 |
| 2010-08-27 | 212.59 |
| 2010-08-26 | 218.27 |
| 2010-08-25 | 215.54 |
| 2010-08-24 | 215.54 |
| 2010-08-23 | 218.37 |
| 2010-08-20 | 214.42 |
| 2010-08-19 | 216.67 |
| 2010-08-18 | 216.67 |
| 2010-08-17 | 214.98 |
| 2010-08-16 | 217.24 |
| 2010-08-13 | 218.93 |
| 2010-08-12 | 218.37 |
| 2010-08-11 | 224.01 |
| 2010-08-10 | 224.58 |
| 2010-08-09 | 227.96 |
| 2010-08-06 | 214.98 |
| 2010-08-05 | 213.85 |
| 2010-08-04 | 216.11 |
| 2010-08-03 | 214.98 |
| 2010-08-02 | 212.16 |
| 2010-07-30 | 208.21 |
| 2010-07-29 | 209.33 |
| 2010-07-28 | 210.46 |
| 2010-07-27 | 211.59 |
| 2010-07-26 | 212.72 |
| 2010-07-23 | 211.59 |
| 2010-07-22 | 211.03 |
| 2010-07-21 | 207.64 |
| 2010-07-20 | 208.77 |
| 2010-07-19 | 203.69 |
| 2010-07-16 | 204.25 |
| 2010-07-15 | 204.82 |
| 2010-07-14 | 210.46 |
| 2010-07-13 | 208.21 |
| 2010-07-12 | 211.03 |
| 2010-07-09 | 212.16 |
| 2010-07-08 | 209.33 |
| 2010-07-07 | 208.21 |
| 2010-07-06 | 209.33 |
| 2010-07-05 | 207.64 |
| 2010-07-02 | 202.00 |
| 2010-06-30 | 200.87 |
| 2010-06-29 | 202.56 |
| 2010-06-28 | 211.03 |
| 2010-06-25 | 212.16 |
| 2010-06-24 | 213.29 |
| 2010-06-23 | 214.42 |
| 2010-06-22 | 213.29 |
| 2010-06-21 | 212.16 |
| 2010-06-18 | 202.56 |
| 2010-06-17 | 203.69 |
| 2010-06-15 | 200.87 |
| 2010-06-14 | 200.30 |
| 2010-06-11 | 196.35 |
| 2010-06-10 | 194.09 |
| 2010-06-09 | 193.53 |
| 2010-06-08 | 191.84 |
| 2010-06-07 | 190.71 |
| 2010-06-04 | 195.22 |
| 2010-06-03 | 195.22 |
| 2010-06-02 | 194.66 |
| 2010-06-01 | 196.92 |
| 2010-05-31 | 200.30 |
| 2010-05-28 | 204.25 |
| 2010-05-27 | 192.96 |
| 2010-05-26 | 190.14 |
| 2010-05-25 | 195.79 |
| 2010-05-24 | 196.92 |
| 2010-05-20 | 199.74 |
| 2010-05-19 | 203.13 |
| 2010-05-18 | 203.69 |
| 2010-05-17 | 196.92 |
| 2010-05-14 | 200.87 |
| 2010-05-13 | 208.21 |
| 2010-05-12 | 204.82 |
| 2010-05-11 | 199.74 |
| 2010-05-10 | 203.13 |
| 2010-05-07 | 204.25 |
| 2010-05-06 | 195.79 |
| 2010-05-05 | 201.43 |
| 2010-05-04 | 205.38 |
| 2010-05-03 | 204.25 |
| 2010-04-30 | 210.46 |
| 2010-04-29 | 211.59 |
| 2010-04-28 | 214.42 |
| 2010-04-27 | 220.06 |
| 2010-04-26 | 224.01 |
| 2010-04-23 | 217.80 |
| 2010-04-22 | 220.62 |
| 2010-04-21 | 224.58 |
| 2010-04-20 | 222.32 |
| 2010-04-19 | 223.45 |
| 2010-04-16 | 229.09 |
| 2010-04-15 | 231.35 |
| 2010-04-14 | 233.61 |
| 2010-04-13 | 231.91 |
| 2010-04-12 | 229.66 |
| 2010-04-09 | 233.61 |
| 2010-04-08 | 227.96 |
| 2010-04-07 | 231.91 |
| 2010-04-01 | 232.48 |
| 2010-03-31 | 231.91 |
| 2010-03-30 | 232.48 |
| 2010-03-29 | 229.66 |
| 2010-03-26 | 226.83 |
| 2010-03-25 | 216.33 |
| 2010-03-24 | 218.56 |
| 2010-03-23 | 214.11 |
| 2010-03-22 | 213.55 |
| 2010-03-19 | 218.56 |
| 2010-03-18 | 216.89 |
| 2010-03-17 | 219.12 |
| 2010-03-16 | 215.78 |
| 2010-03-15 | 219.12 |
| 2010-03-12 | 219.68 |
| 2010-03-11 | 219.68 |
| 2010-03-10 | 220.79 |
| 2010-03-09 | 218.01 |
| 2010-03-08 | 220.79 |
| 2010-03-05 | 214.11 |
| 2010-03-04 | 209.65 |
| 2010-03-03 | 211.32 |
| 2010-03-02 | 203.53 |
| 2010-03-01 | 203.53 |
| 2010-02-26 | 199.63 |
| 2010-02-25 | 196.84 |
| 2010-02-24 | 200.18 |
| 2010-02-23 | 199.63 |
| 2010-02-22 | 198.51 |
| 2010-02-19 | 194.61 |
| 2010-02-18 | 197.40 |
| 2010-02-17 | 198.51 |
| 2010-02-12 | 197.96 |
| 2010-02-11 | 196.29 |
| 2010-02-10 | 199.63 |
| 2010-02-09 | 195.17 |
| 2010-02-08 | 191.83 |
| 2010-02-05 | 183.48 |
| 2010-02-04 | 186.82 |
| 2010-02-03 | 184.59 |
| 2010-02-02 | 181.80 |
| 2010-02-01 | 180.69 |
| 2010-01-29 | 181.25 |
| 2010-01-28 | 181.25 |
| 2010-01-27 | 180.13 |
| 2010-01-26 | 181.25 |
| 2010-01-25 | 187.37 |
| 2010-01-22 | 187.93 |
| 2010-01-21 | 192.94 |
| 2010-01-20 | 197.40 |
| 2010-01-19 | 200.74 |
| 2010-01-18 | 203.53 |
| 2010-01-15 | 197.40 |
| 2010-01-14 | 195.73 |
| 2010-01-13 | 194.06 |
| 2010-01-12 | 198.51 |
| 2010-01-11 | 198.51 |
| 2010-01-08 | 195.73 |
| 2010-01-07 | 194.06 |
| 2010-01-06 | 194.06 |
| 2010-01-05 | 194.61 |
| 2010-01-04 | 198.51 |
| 2009-12-31 | 198.51 |
| 2009-12-30 | 197.96 |
| 2009-12-29 | 197.40 |
| 2009-12-28 | 196.84 |
| 2009-12-24 | 196.84 |
| 2009-12-23 | 193.50 |
| 2009-12-22 | 192.39 |
| 2009-12-21 | 191.27 |
| 2009-12-18 | 193.50 |
| 2009-12-17 | 190.72 |
| 2009-12-16 | 192.94 |
| 2009-12-15 | 192.39 |
| 2009-12-14 | 196.84 |
| 2009-12-11 | 195.17 |
| 2009-12-10 | 194.61 |
| 2009-12-09 | 193.50 |
| 2009-12-08 | 199.07 |
| 2009-12-07 | 197.96 |
| 2009-12-04 | 200.18 |
| 2009-12-03 | 200.74 |
| 2009-12-02 | 198.51 |
| 2009-12-01 | 195.73 |
| 2009-11-30 | 193.50 |
| 2009-11-27 | 191.27 |
| 2009-11-26 | 198.51 |
| 2009-11-25 | 199.63 |
| 2009-11-24 | 198.51 |
| 2009-11-23 | 200.18 |
| 2009-11-20 | 198.51 |
| 2009-11-19 | 200.74 |
| 2009-11-18 | 199.63 |
| 2009-11-17 | 201.30 |
| 2009-11-16 | 204.08 |
| 2009-11-13 | 204.64 |
| 2009-11-12 | 204.08 |
| 2009-11-11 | 204.64 |
| 2009-11-10 | 207.42 |
| 2009-11-09 | 206.87 |
| 2009-11-06 | 201.30 |
| 2009-11-05 | 196.84 |
| 2009-11-04 | 200.18 |
| 2009-11-03 | 195.73 |
| 2009-11-02 | 202.41 |
| 2009-10-30 | 209.09 |
| 2009-10-29 | 204.64 |
| 2009-10-28 | 209.65 |
| 2009-10-27 | 209.65 |
| 2009-10-23 | 215.78 |
| 2009-10-22 | 210.21 |
| 2009-10-21 | 219.68 |
| 2009-10-20 | 219.68 |
| 2009-10-19 | 210.21 |
| 2009-10-16 | 210.21 |
| 2009-10-15 | 211.88 |
| 2009-10-14 | 206.31 |
| 2009-10-13 | 204.08 |
| 2009-10-12 | 203.53 |
| 2009-10-09 | 204.08 |
| 2009-10-08 | 199.63 |
| 2009-10-07 | 199.07 |
| 2009-10-06 | 195.73 |
| 2009-10-05 | 191.27 |
| 2009-10-02 | 193.50 |
| 2009-09-30 | 199.63 |
| 2009-09-29 | 195.17 |
| 2009-09-28 | 191.27 |
| 2009-09-25 | 192.39 |
| 2009-09-24 | 190.16 |
| 2009-09-23 | 194.61 |
| 2009-09-22 | 197.40 |
| 2009-09-21 | 197.40 |
| 2009-09-18 | 199.07 |
| 2009-09-17 | 204.64 |
| 2009-09-16 | 199.63 |
| 2009-09-15 | 197.96 |
| 2009-09-14 | 198.51 |
| 2009-09-11 | 200.18 |
| 2009-09-10 | 199.63 |
| 2009-09-09 | 202.41 |
| 2009-09-08 | 205.20 |
| 2009-09-07 | 204.64 |
| 2009-09-04 | 205.20 |
| 2009-09-03 | 193.50 |
| 2009-09-02 | 191.27 |
| 2009-09-01 | 195.17 |
| 2009-08-31 | 190.16 |
| 2009-08-28 | 200.18 |
| 2009-08-27 | 204.08 |
| 2009-08-26 | 199.74 |
| 2009-08-25 | 201.95 |
| 2009-08-24 | 203.62 |
| 2009-08-21 | 201.40 |
| 2009-08-20 | 204.17 |
| 2009-08-19 | 199.74 |
| 2009-08-18 | 204.17 |
| 2009-08-17 | 200.85 |
| 2009-08-14 | 209.16 |
| 2009-08-13 | 209.16 |
| 2009-08-12 | 210.26 |
| 2009-08-11 | 213.04 |
| 2009-08-10 | 214.14 |
| 2009-08-07 | 195.86 |
| 2009-08-06 | 206.94 |
| 2009-08-05 | 206.39 |
| 2009-08-04 | 208.05 |
| 2009-08-03 | 208.60 |
| 2009-07-31 | 211.37 |
| 2009-07-30 | 210.26 |
| 2009-07-29 | 201.40 |
| 2009-07-28 | 197.52 |
| 2009-07-27 | 196.97 |
| 2009-07-24 | 195.86 |
| 2009-07-23 | 197.52 |
| 2009-07-22 | 194.20 |
| 2009-07-21 | 195.31 |
| 2009-07-20 | 190.32 |
| 2009-07-17 | 182.01 |
| 2009-07-16 | 172.04 |
| 2009-07-15 | 175.36 |
| 2009-07-14 | 171.48 |
| 2009-07-13 | 168.71 |
| 2009-07-10 | 165.94 |
| 2009-07-09 | 159.29 |
| 2009-07-08 | 159.85 |
| 2009-07-07 | 160.40 |
| 2009-07-06 | 157.63 |
| 2009-07-03 | 160.95 |
| 2009-07-02 | 160.95 |
| 2009-06-30 | 157.63 |
| 2009-06-29 | 163.73 |
| 2009-06-26 | 166.50 |
| 2009-06-25 | 158.18 |
| 2009-06-24 | 160.40 |
| 2009-06-23 | 154.31 |
| 2009-06-22 | 156.52 |
| 2009-06-19 | 155.97 |
| 2009-06-18 | 158.74 |
| 2009-06-17 | 162.06 |
| 2009-06-16 | 159.85 |
| 2009-06-15 | 165.39 |
| 2009-06-12 | 169.82 |
| 2009-06-11 | 170.37 |
| 2009-06-10 | 172.59 |
| 2009-06-09 | 166.50 |
| 2009-06-08 | 171.48 |
| 2009-06-05 | 176.47 |
| 2009-06-04 | 179.24 |
| 2009-06-03 | 179.79 |
| 2009-06-02 | 172.04 |
| 2009-06-01 | 175.91 |
| 2009-05-29 | 172.04 |
| 2009-05-27 | 153.75 |
| 2009-05-26 | 140.46 |
| 2009-05-25 | 136.02 |
| 2009-05-22 | 127.71 |
| 2009-05-21 | 128.82 |
| 2009-05-20 | 129.37 |
| 2009-05-19 | 133.81 |
| 2009-05-18 | 132.70 |
| 2009-05-15 | 127.71 |
| 2009-05-14 | 124.39 |
| 2009-05-13 | 127.71 |
| 2009-05-12 | 129.37 |
| 2009-05-11 | 124.39 |
| 2009-05-08 | 137.13 |
| 2009-05-07 | 119.40 |
| 2009-05-06 | 114.08 |
| 2009-05-05 | 112.09 |
| 2009-05-04 | 117.19 |
| 2009-04-30 | 118.29 |
| 2009-04-29 | 111.87 |
| 2009-04-28 | 112.53 |
| 2009-04-27 | 118.52 |
| 2009-04-24 | 122.17 |
| 2009-04-23 | 120.73 |
| 2009-04-22 | 117.63 |
| 2009-04-21 | 117.85 |
| 2009-04-20 | 116.96 |
| 2009-04-17 | 115.41 |
| 2009-04-16 | 110.98 |
| 2009-04-15 | 119.40 |
| 2009-04-14 | 118.52 |
| 2009-04-09 | 116.52 |
| 2009-04-08 | 117.19 |
| 2009-04-07 | 120.73 |
| 2009-04-06 | 114.75 |
| 2009-04-03 | 112.75 |
| 2009-04-02 | 111.20 |
| 2009-04-01 | 104.11 |
| 2009-03-31 | 102.78 |
| 2009-03-30 | 100.17 |
| 2009-03-27 | 100.82 |
| 2009-03-26 | 99.73 |
| 2009-03-25 | 102.35 |
| 2009-03-24 | 103.22 |
| 2009-03-23 | 106.48 |
| 2009-03-20 | 95.82 |
| 2009-03-19 | 97.12 |
| 2009-03-18 | 99.30 |
| 2009-03-17 | 95.38 |
| 2009-03-16 | 92.99 |
| 2009-03-13 | 85.16 |
| 2009-03-12 | 83.85 |
| 2009-03-11 | 83.42 |
| 2009-03-10 | 81.24 |
| 2009-03-09 | 77.98 |
| 2009-03-06 | 75.58 |
| 2009-03-05 | 77.76 |
| 2009-03-04 | 82.98 |
| 2009-03-03 | 81.68 |
| 2009-03-02 | 84.07 |
| 2009-02-27 | 89.07 |
| 2009-02-26 | 91.25 |
| 2009-02-25 | 92.55 |
| 2009-02-24 | 92.34 |
| 2009-02-23 | 95.82 |
| 2009-02-20 | 90.60 |
| 2009-02-19 | 94.51 |
| 2009-02-18 | 92.77 |
| 2009-02-17 | 91.03 |
| 2009-02-16 | 94.73 |
| 2009-02-13 | 94.51 |
| 2009-02-12 | 93.64 |
| 2009-02-11 | 95.60 |
| 2009-02-10 | 96.69 |
| 2009-02-09 | 94.73 |
| 2009-02-06 | 94.73 |
| 2009-02-05 | 92.99 |
| 2009-02-04 | 100.17 |
| 2009-02-03 | 98.43 |
| 2009-02-02 | 97.78 |
| 2009-01-30 | 104.52 |
| 2009-01-29 | 102.13 |
| 2009-01-23 | 96.47 |
| 2009-01-22 | 95.60 |
| 2009-01-21 | 91.90 |
| 2009-01-20 | 92.99 |
| 2009-01-19 | 93.86 |
| 2009-01-16 | 90.16 |
| 2009-01-15 | 86.03 |
| 2009-01-14 | 92.77 |
| 2009-01-13 | 94.51 |
| 2009-01-12 | 95.82 |
| 2009-01-09 | 96.91 |
| 2009-01-08 | 91.68 |
| 2009-01-07 | 90.81 |
| 2009-01-06 | 93.64 |
| 2009-01-05 | 95.17 |
| 2009-01-02 | 96.69 |
| 2008-12-31 | 95.38 |
| 2008-12-30 | 94.95 |
| 2008-12-29 | 97.56 |
| 2008-12-24 | 95.38 |
| 2008-12-23 | 91.90 |
| 2008-12-22 | 94.29 |
| 2008-12-19 | 99.73 |
| 2008-12-18 | 107.35 |
| 2008-12-17 | 105.61 |
| 2008-12-16 | 101.04 |
| 2008-12-15 | 101.26 |
| 2008-12-12 | 95.82 |
| 2008-12-11 | 103.22 |
| 2008-12-10 | 106.48 |
| 2008-12-09 | 96.04 |
| 2008-12-08 | 99.08 |
| 2008-12-05 | 83.85 |
| 2008-12-04 | 80.59 |
| 2008-12-03 | 84.50 |
| 2008-12-02 | 83.63 |
| 2008-12-01 | 88.20 |
| 2008-11-28 | 87.33 |
| 2008-11-27 | 84.72 |
| 2008-11-26 | 86.46 |
| 2008-11-25 | 84.72 |
| 2008-11-24 | 78.85 |
| 2008-11-21 | 82.76 |
| 2008-11-20 | 79.28 |
| 2008-11-19 | 80.59 |
| 2008-11-18 | 77.98 |
| 2008-11-17 | 84.94 |
| 2008-11-14 | 81.24 |
| 2008-11-13 | 79.93 |
| 2008-11-12 | 90.16 |
| 2008-11-11 | 84.94 |
| 2008-11-10 | 94.73 |
| 2008-11-07 | 91.68 |
| 2008-11-06 | 87.11 |
| 2008-11-05 | 99.95 |
| 2008-11-04 | 86.68 |
| 2008-11-03 | 88.20 |
| 2008-10-31 | 82.76 |
| 2008-10-30 | 86.90 |
| 2008-10-29 | 71.01 |
| 2008-10-28 | 62.53 |
| 2008-10-27 | 42.51 |
| 2008-10-24 | 69.49 |
| 2008-10-23 | 74.50 |
| 2008-10-22 | 83.20 |
| 2008-10-21 | 81.68 |
| 2008-10-20 | 87.99 |
| 2008-10-17 | 84.94 |
| 2008-10-16 | 107.78 |
| 2008-10-15 | 113.22 |
| 2008-10-14 | 118.66 |
| 2008-10-13 | 118.66 |
| 2008-10-10 | 99.95 |
| 2008-10-09 | 121.38 |
| 2008-10-08 | 118.12 |
| 2008-10-06 | 131.72 |
| 2008-10-03 | 143.14 |
| 2008-10-02 | 148.58 |
| 2008-09-30 | 146.40 |
| 2008-09-29 | 144.23 |
| 2008-09-26 | 153.48 |
| 2008-09-25 | 156.74 |
| 2008-09-24 | 155.65 |
| 2008-09-23 | 156.19 |
| 2008-09-22 | 161.63 |
| 2008-09-19 | 161.63 |
| 2008-09-18 | 161.09 |
| 2008-09-17 | 165.99 |
| 2008-09-16 | 171.97 |
| 2008-09-12 | 179.58 |
| 2008-09-11 | 179.58 |
| 2008-09-10 | 184.48 |
| 2008-09-09 | 182.30 |
| 2008-09-08 | 181.22 |
| 2008-09-05 | 175.23 |
| 2008-09-04 | 179.58 |
| 2008-09-03 | 182.30 |
| 2008-09-02 | 181.76 |
| 2008-09-01 | 174.69 |
| 2008-08-29 | 175.23 |
| 2008-08-28 | 171.97 |
| 2008-08-27 | 174.14 |
| 2008-08-26 | 170.88 |
| 2008-08-25 | 173.06 |
| 2008-08-21 | 165.44 |
| 2008-08-20 | 173.60 |
| 2008-08-19 | 169.79 |
| 2008-08-18 | 171.43 |
| 2008-08-15 | 178.06 |
| 2008-08-14 | 180.77 |
| 2008-08-13 | 181.85 |
| 2008-08-12 | 175.36 |
| 2008-08-11 | 168.32 |
| 2008-08-08 | 170.49 |
| 2008-08-07 | 165.08 |
| 2008-08-05 | 163.45 |
| 2008-08-04 | 166.16 |
| 2008-08-01 | 172.11 |
| 2008-07-31 | 175.90 |
| 2008-07-30 | 172.11 |
| 2008-07-29 | 172.65 |
| 2008-07-28 | 176.98 |
| 2008-07-25 | 179.14 |
| 2008-07-24 | 174.82 |
| 2008-07-23 | 179.14 |
| 2008-07-22 | 178.60 |
| 2008-07-21 | 175.90 |
| 2008-07-18 | 171.03 |
| 2008-07-17 | 169.95 |
| 2008-07-16 | 169.41 |
| 2008-07-15 | 163.45 |
| 2008-07-14 | 169.41 |
| 2008-07-11 | 166.70 |
| 2008-07-10 | 165.08 |
| 2008-07-09 | 162.91 |
| 2008-07-08 | 164.00 |
| 2008-07-07 | 168.32 |
| 2008-07-04 | 162.37 |
| 2008-07-03 | 163.45 |
| 2008-07-02 | 165.08 |
| 2008-06-30 | 165.62 |
| 2008-06-27 | 168.32 |
| 2008-06-26 | 172.11 |
| 2008-06-25 | 174.27 |
| 2008-06-24 | 170.49 |
| 2008-06-23 | 173.73 |
| 2008-06-20 | 176.44 |
| 2008-06-19 | 176.98 |
| 2008-06-18 | 180.23 |
| 2008-06-17 | 178.06 |
| 2008-06-16 | 181.85 |
| 2008-06-13 | 181.31 |
| 2008-06-12 | 187.26 |
| 2008-06-11 | 187.80 |
| 2008-06-10 | 187.80 |
| 2008-06-06 | 196.45 |
| 2008-06-05 | 196.45 |
| 2008-06-04 | 189.42 |
| 2008-06-03 | 187.80 |
| 2008-06-02 | 191.59 |
| 2008-05-30 | 184.55 |
| 2008-05-29 | 189.42 |
| 2008-05-28 | 185.63 |
| 2008-05-27 | 184.01 |
| 2008-05-26 | 181.85 |
| 2008-05-23 | 185.09 |
| 2008-05-22 | 186.72 |
| 2008-05-21 | 189.96 |
| 2008-05-20 | 188.88 |
| 2008-05-19 | 191.59 |
| 2008-05-16 | 192.67 |
| 2008-05-15 | 192.67 |
| 2008-05-14 | 192.13 |
| 2008-05-13 | 191.59 |
| 2008-05-09 | 190.50 |
| 2008-05-08 | 192.67 |
| 2008-05-07 | 194.83 |
| 2008-05-06 | 204.57 |
| 2008-05-05 | 205.11 |
| 2008-05-02 | 205.11 |
| 2008-04-30 | 201.86 |
| 2008-04-29 | 199.16 |
| 2008-04-28 | 195.91 |
| 2008-04-25 | 192.67 |
| 2008-04-24 | 192.13 |
| 2008-04-23 | 197.00 |
| 2008-04-22 | 195.91 |
| 2008-04-21 | 189.96 |
| 2008-04-18 | 190.50 |
| 2008-04-17 | 189.96 |
| 2008-04-16 | 188.34 |
| 2008-04-15 | 192.67 |
| 2008-04-14 | 188.34 |
| 2008-04-11 | 193.21 |
| 2008-04-10 | 191.04 |
| 2008-04-09 | 191.04 |
| 2008-04-08 | 194.29 |
| 2008-04-07 | 193.21 |
| 2008-04-03 | 194.83 |
| 2008-04-02 | 192.56 |
| 2008-04-01 | 185.61 |
| 2008-03-31 | 185.61 |
| 2008-03-28 | 179.19 |
| 2008-03-27 | 177.05 |
| 2008-03-26 | 179.19 |
| 2008-03-25 | 186.68 |
| 2008-03-20 | 181.33 |
| 2008-03-19 | 188.82 |
| 2008-03-18 | 184.00 |
| 2008-03-17 | 177.58 |
| 2008-03-14 | 185.07 |
| 2008-03-13 | 190.95 |
| 2008-03-12 | 209.14 |
| 2008-03-11 | 208.60 |
| 2008-03-10 | 202.19 |
| 2008-03-07 | 200.05 |
| 2008-03-06 | 208.07 |
| 2008-03-05 | 207.00 |
| 2008-03-04 | 206.47 |
| 2008-03-03 | 212.35 |
| 2008-02-29 | 213.95 |
| 2008-02-28 | 216.09 |
| 2008-02-27 | 218.23 |
| 2008-02-26 | 209.14 |
| 2008-02-25 | 201.65 |
| 2008-02-22 | 202.19 |
| 2008-02-21 | 204.86 |
| 2008-02-20 | 205.93 |
| 2008-02-19 | 212.35 |
| 2008-02-18 | 212.88 |
| 2008-02-15 | 214.49 |
| 2008-02-14 | 209.14 |
| 2008-02-13 | 201.65 |
| 2008-02-12 | 203.26 |
| 2008-02-11 | 200.05 |
| 2008-02-06 | 210.74 |
| 2008-02-05 | 227.32 |
| 2008-02-04 | 219.84 |
| 2008-02-01 | 211.81 |
| 2008-01-31 | 219.84 |
| 2008-01-30 | 222.51 |
| 2008-01-29 | 232.67 |
| 2008-01-28 | 233.21 |
| 2008-01-25 | 234.28 |
| 2008-01-24 | 223.58 |
| 2008-01-23 | 224.12 |
| 2008-01-22 | 200.05 |
| 2008-01-21 | 238.56 |
| 2008-01-18 | 251.93 |
| 2008-01-17 | 236.95 |
| 2008-01-16 | 234.81 |
| 2008-01-15 | 235.35 |
| 2008-01-14 | 246.58 |
| 2008-01-11 | 238.02 |
| 2008-01-10 | 249.79 |
| 2008-01-09 | 266.37 |
| 2008-01-08 | 264.23 |
| 2008-01-07 | 273.32 |
| 2008-01-04 | 242.30 |
| 2008-01-03 | 240.16 |
| 2008-01-02 | 229.46 |
| 2007-12-31 | 207.00 |
| 2007-12-28 | 200.05 |
| 2007-12-27 | 200.05 |
| 2007-12-24 | 208.07 |
| 2007-12-21 | 202.19 |
| 2007-12-20 | 198.98 |
| 2007-12-19 | 195.23 |
| 2007-12-18 | 188.82 |
| 2007-12-17 | 187.21 |
| 2007-12-14 | 192.56 |
| 2007-12-13 | 192.02 |
| 2007-12-12 | 199.51 |
| 2007-12-11 | 198.44 |
| 2007-12-10 | 195.23 |
| 2007-12-07 | 184.00 |
| 2007-12-06 | 187.75 |
| 2007-12-05 | 192.02 |
| 2007-12-04 | 179.19 |
| 2007-12-03 | 179.72 |
| 2007-11-30 | 180.79 |
| 2007-11-29 | 178.12 |
| 2007-11-28 | 171.17 |
| 2007-11-27 | 167.42 |
| 2007-11-26 | 161.00 |
| 2007-11-23 | 156.19 |
| 2007-11-22 | 158.86 |
| 2007-11-21 | 165.82 |
| 2007-11-20 | 172.24 |
| 2007-11-19 | 173.84 |
| 2007-11-16 | 174.91 |
| 2007-11-15 | 178.12 |
| 2007-11-14 | 175.98 |
| 2007-11-13 | 170.10 |
| 2007-11-12 | 168.49 |
| 2007-11-09 | 170.63 |
| 2007-11-08 | 164.75 |
| 2007-11-07 | 174.37 |
| 2007-11-06 | 173.31 |
| 2007-11-05 | 165.28 |
| 2007-11-02 | 176.51 |
| 2007-11-01 | 183.47 |
| 2007-10-31 | 185.61 |
| 2007-10-30 | 184.00 |
| 2007-10-29 | 187.75 |
| 2007-10-26 | 175.44 |
| 2007-10-25 | 159.40 |
| 2007-10-24 | 167.96 |
| 2007-10-23 | 165.82 |
| 2007-10-22 | 161.00 |
| 2007-10-18 | 169.56 |
| 2007-10-17 | 172.24 |
| 2007-10-16 | 169.03 |
| 2007-10-15 | 180.26 |
| 2007-10-12 | 165.82 |
| 2007-10-11 | 170.10 |
| 2007-10-10 | 169.03 |
| 2007-10-09 | 173.84 |
| 2007-10-08 | 173.84 |
| 2007-10-05 | 169.56 |
| 2007-10-04 | 177.58 |
| 2007-10-03 | 157.26 |
| 2007-10-02 | 152.45 |
| 2007-09-28 | 147.63 |
| 2007-09-27 | 147.10 |
| 2007-09-25 | 145.49 |
| 2007-09-24 | 148.17 |
| 2007-09-21 | 150.31 |
| 2007-09-20 | 145.49 |
| 2007-09-19 | 148.17 |
| 2007-09-18 | 145.49 |
| 2007-09-17 | 144.96 |
| 2007-09-14 | 149.24 |
| 2007-09-13 | 143.89 |
| 2007-09-12 | 146.56 |
| 2007-09-11 | 144.96 |
| 2007-09-10 | 128.38 |
| 2007-09-07 | 128.91 |
| 2007-09-06 | 135.87 |
| 2007-09-05 | 120.36 |
| 2007-09-04 | 105.59 |
| 2007-09-03 | 103.03 |
| 2007-08-31 | 103.03 |
| 2007-08-30 | 101.74 |
| 2007-08-29 | 100.89 |
| 2007-08-28 | 102.17 |
| 2007-08-27 | 103.02 |
| 2007-08-24 | 101.75 |
| 2007-08-23 | 102.81 |
| 2007-08-22 | 100.47 |
| 2007-08-21 | 98.99 |
| 2007-08-20 | 98.99 |
| 2007-08-17 | 94.31 |
| 2007-08-16 | 97.29 |
| 2007-08-15 | 98.14 |
| 2007-08-14 | 100.90 |
| 2007-08-13 | 100.68 |
| 2007-08-10 | 100.90 |
| 2007-08-09 | 104.51 |
| 2007-08-08 | 107.06 |
| 2007-08-07 | 100.47 |
| 2007-08-06 | 101.32 |
| 2007-08-03 | 102.60 |
| 2007-08-02 | 102.38 |
| 2007-08-01 | 103.66 |
| 2007-07-31 | 109.39 |
| 2007-07-30 | 107.48 |
| 2007-07-27 | 106.63 |
| 2007-07-26 | 110.24 |
| 2007-07-25 | 112.36 |
| 2007-07-24 | 112.36 |
| 2007-07-23 | 112.15 |
| 2007-07-20 | 112.15 |
| 2007-07-19 | 111.30 |
| 2007-07-18 | 110.67 |
| 2007-07-17 | 112.15 |
| 2007-07-16 | 106.63 |
| 2007-07-13 | 104.29 |
| 2007-07-12 | 104.93 |
| 2007-07-11 | 103.02 |
| 2007-07-10 | 104.08 |
| 2007-07-09 | 103.02 |
| 2007-07-06 | 97.50 |
| 2007-07-05 | 94.95 |
| 2007-07-04 | 94.95 |
| 2007-07-03 | 95.38 |
| 2007-06-29 | 96.65 |
| 2007-06-28 | 99.20 |
| 2007-06-27 | 99.62 |
| 2007-06-26 | 98.77 |
| 2007-06-25 | 98.77 |
| 2007-06-22 | 99.62 |
| 2007-06-21 | 101.11 |
| 2007-06-20 | 100.47 |
| 2007-06-18 | 98.99 |
| 2007-06-15 | 100.05 |
| 2007-06-14 | 99.20 |
| 2007-06-13 | 96.86 |
| 2007-06-12 | 97.92 |
| 2007-06-11 | 100.26 |
| 2007-06-08 | 99.62 |
| 2007-06-07 | 102.38 |
| 2007-06-06 | 102.60 |
| 2007-06-05 | 101.53 |
| 2007-06-04 | 101.53 |
| 2007-06-01 | 101.32 |
| 2007-05-31 | 102.17 |
| 2007-05-30 | 100.68 |
| 2007-05-29 | 101.32 |
| 2007-05-28 | 100.47 |
| 2007-05-25 | 100.90 |
| 2007-05-23 | 102.60 |
| 2007-05-22 | 101.96 |
| 2007-05-21 | 103.02 |
| 2007-05-18 | 105.36 |
| 2007-05-17 | 106.42 |
| 2007-05-16 | 105.78 |
| 2007-05-15 | 105.99 |
| 2007-05-14 | 107.06 |
| 2007-05-11 | 106.42 |
| 2007-05-10 | 108.75 |
| 2007-05-09 | 110.45 |
| 2007-05-08 | 110.67 |
| 2007-05-07 | 112.36 |
| 2007-05-04 | 108.33 |
| 2007-05-03 | 107.69 |
| 2007-05-02 | 105.36 |
| 2007-04-30 | 104.72 |
| 2007-04-27 | 108.12 |
| 2007-04-26 | 107.27 |
| 2007-04-25 | 105.99 |
| 2007-04-24 | 105.78 |
| 2007-04-23 | 105.99 |
| 2007-04-20 | 105.14 |
| 2007-04-19 | 104.72 |
| 2007-04-18 | 106.21 |
| 2007-04-17 | 107.48 |
| 2007-04-16 | 110.24 |
| 2007-04-13 | 109.39 |
| 2007-04-12 | 109.18 |
| 2007-04-11 | 111.30 |
| 2007-04-10 | 110.45 |
| 2007-04-04 | 110.24 |
| 2007-04-03 | 109.82 |
| 2007-04-02 | 107.90 |
| 2007-03-30 | 104.76 |
| 2007-03-29 | 106.44 |
| 2007-03-28 | 104.14 |
| 2007-03-27 | 105.18 |
| 2007-03-26 | 106.02 |
| 2007-03-23 | 106.86 |
| 2007-03-22 | 103.93 |
| 2007-03-21 | 102.25 |
| 2007-03-20 | 100.58 |
| 2007-03-19 | 99.53 |
| 2007-03-16 | 98.90 |
| 2007-03-15 | 102.25 |
| 2007-03-14 | 102.67 |
| 2007-03-13 | 107.28 |
| 2007-03-12 | 104.55 |
| 2007-03-09 | 100.37 |
| 2007-03-08 | 102.67 |
| 2007-03-07 | 101.20 |
| 2007-03-06 | 102.88 |
| 2007-03-05 | 103.51 |
| 2007-03-02 | 110.94 |
| 2007-03-01 | 111.99 |
| 2007-02-28 | 116.17 |
| 2007-02-27 | 119.32 |
| 2007-02-26 | 124.55 |
| 2007-02-23 | 125.07 |
| 2007-02-22 | 124.55 |
| 2007-02-21 | 124.03 |
| 2007-02-16 | 124.55 |
| 2007-02-15 | 121.41 |
| 2007-02-14 | 117.75 |
| 2007-02-13 | 118.27 |
| 2007-02-12 | 121.41 |
| 2007-02-09 | 124.03 |
| 2007-02-08 | 128.74 |
| 2007-02-07 | 128.74 |
| 2007-02-06 | 130.83 |
| 2007-02-05 | 129.26 |
| 2007-02-02 | 128.21 |
| 2007-02-01 | 122.46 |
| 2007-01-31 | 116.17 |
| 2007-01-30 | 122.46 |
| 2007-01-29 | 118.27 |
| 2007-01-26 | 116.70 |
| 2007-01-25 | 121.41 |
| 2007-01-24 | 126.64 |
| 2007-01-23 | 130.31 |
| 2007-01-22 | 130.31 |
| 2007-01-19 | 119.32 |
| 2007-01-18 | 118.27 |
| 2007-01-17 | 116.70 |
| 2007-01-16 | 115.65 |
| 2007-01-15 | 114.60 |
| 2007-01-12 | 109.89 |
| 2007-01-11 | 109.16 |
| 2007-01-10 | 113.56 |
| 2007-01-09 | 118.27 |
| 2007-01-08 | 118.79 |
| 2007-01-05 | 117.22 |
| 2007-01-04 | 110.42 |
| 2007-01-03 | 114.60 |
| 2007-01-02 | 114.08 |
| 2006-12-29 | 104.76 |
| 2006-12-28 | 103.72 |
| 2006-12-27 | 102.25 |
| 2006-12-22 | 102.46 |
| 2006-12-21 | 102.04 |
| 2006-12-20 | 102.25 |
| 2006-12-19 | 101.20 |
| 2006-12-18 | 102.88 |
| 2006-12-15 | 102.67 |
| 2006-12-14 | 103.09 |
| 2006-12-13 | 102.04 |
| 2006-12-12 | 101.62 |
| 2006-12-11 | 102.04 |
| 2006-12-08 | 101.00 |
| 2006-12-07 | 102.25 |
| 2006-12-06 | 102.46 |
| 2006-12-05 | 102.67 |
| 2006-12-04 | 101.20 |
| 2006-12-01 | 101.41 |
| 2006-11-30 | 102.46 |
| 2006-11-29 | 102.67 |
| 2006-11-28 | 98.48 |
| 2006-11-27 | 103.30 |
| 2006-11-24 | 103.30 |
| 2006-11-23 | 102.46 |
| 2006-11-22 | 101.41 |
| 2006-11-21 | 100.16 |
| 2006-11-20 | 98.90 |
| 2006-11-17 | 100.79 |
| 2006-11-16 | 100.16 |
| 2006-11-15 | 99.95 |
| 2006-11-14 | 98.27 |
| 2006-11-13 | 99.74 |
| 2006-11-10 | 101.00 |
| 2006-11-09 | 101.20 |
| 2006-11-08 | 100.16 |
| 2006-11-07 | 99.32 |
| 2006-11-06 | 98.27 |
| 2006-11-03 | 98.69 |
| 2006-11-02 | 98.69 |
| 2006-11-01 | 96.81 |
| 2006-10-31 | 95.55 |
| 2006-10-27 | 97.02 |
| 2006-10-26 | 96.18 |
| 2006-10-25 | 96.39 |
| 2006-10-24 | 97.02 |
| 2006-10-23 | 97.65 |
| 2006-10-20 | 98.27 |
| 2006-10-19 | 97.02 |
| 2006-10-18 | 98.27 |
| 2006-10-17 | 98.48 |
| 2006-10-16 | 98.69 |
| 2006-10-13 | 98.90 |
| 2006-10-12 | 99.11 |
| 2006-10-11 | 100.16 |
| 2006-10-10 | 100.16 |
| 2006-10-09 | 100.37 |
| 2006-10-06 | 101.00 |
| 2006-10-05 | 102.46 |
| 2006-10-04 | 101.20 |
| 2006-10-03 | 103.93 |
| 2006-09-29 | 104.76 |
| 2006-09-28 | 106.23 |
| 2006-09-27 | 106.65 |
| 2006-09-26 | 106.02 |
| 2006-09-25 | 106.86 |
| 2006-09-22 | 107.07 |
| 2006-09-21 | 108.11 |
| 2006-09-20 | 108.53 |
| 2006-09-19 | 108.11 |
| 2006-09-18 | 107.90 |
| 2006-09-15 | 106.23 |
| 2006-09-14 | 106.02 |
| 2006-09-13 | 107.07 |
| 2006-09-12 | 104.97 |
| 2006-09-11 | 103.30 |
| 2006-09-08 | 106.02 |
| 2006-09-07 | 104.14 |
| 2006-09-06 | 105.60 |
| 2006-09-05 | 107.07 |
| 2006-09-04 | 108.32 |
| 2006-09-01 | 107.49 |
| 2006-08-31 | 108.11 |
| 2006-08-30 | 108.32 |
| 2006-08-29 | 104.55 |
| 2006-08-28 | 102.68 |
| 2006-08-25 | 103.93 |
| 2006-08-24 | 103.10 |
| 2006-08-23 | 103.93 |
| 2006-08-22 | 104.55 |
| 2006-08-21 | 103.72 |
| 2006-08-18 | 106.43 |
| 2006-08-17 | 107.47 |
| 2006-08-16 | 107.67 |
| 2006-08-15 | 106.22 |
| 2006-08-14 | 106.01 |
| 2006-08-11 | 107.47 |
| 2006-08-10 | 108.92 |
| 2006-08-09 | 108.40 |
| 2006-08-08 | 105.18 |
| 2006-08-07 | 104.14 |
| 2006-08-04 | 103.52 |
| 2006-08-03 | 107.05 |
| 2006-08-02 | 107.05 |
| 2006-08-01 | 104.55 |
| 2006-07-31 | 106.63 |
| 2006-07-28 | 104.14 |
| 2006-07-27 | 102.68 |
| 2006-07-26 | 97.69 |
| 2006-07-25 | 96.45 |
| 2006-07-24 | 96.03 |
| 2006-07-21 | 95.93 |
| 2006-07-20 | 96.45 |
| 2006-07-19 | 93.33 |
| 2006-07-18 | 92.81 |
| 2006-07-17 | 93.33 |
| 2006-07-14 | 93.85 |
| 2006-07-13 | 94.89 |
| 2006-07-12 | 98.01 |
| 2006-07-11 | 95.93 |
| 2006-07-10 | 98.01 |
| 2006-07-07 | 96.45 |
| 2006-07-06 | 95.93 |
| 2006-07-05 | 91.77 |
| 2006-07-04 | 94.37 |
| 2006-07-03 | 94.37 |
| 2006-06-30 | 94.89 |
| 2006-06-29 | 90.73 |
| 2006-06-28 | 89.17 |
| 2006-06-27 | 89.17 |
| 2006-06-26 | 89.69 |
| 2006-06-23 | 89.69 |
| 2006-06-22 | 89.69 |
| 2006-06-21 | 87.61 |
| 2006-06-20 | 87.61 |
| 2006-06-19 | 90.21 |
| 2006-06-16 | 89.17 |
| 2006-06-15 | 87.61 |
| 2006-06-14 | 86.05 |
| 2006-06-13 | 86.57 |
| 2006-06-12 | 93.33 |
| 2006-06-09 | 93.33 |
| 2006-06-08 | 89.17 |
| 2006-06-07 | 97.49 |
| 2006-06-06 | 100.61 |
| 2006-06-05 | 96.97 |
| 2006-06-02 | 94.89 |
| 2006-06-01 | 91.77 |
| 2006-05-30 | 94.89 |
| 2006-05-29 | 97.49 |
| 2006-05-26 | 97.49 |
| 2006-05-25 | 96.45 |
| 2006-05-24 | 98.01 |
| 2006-05-23 | 95.93 |
| 2006-05-22 | 97.49 |
| 2006-05-19 | 102.16 |
| 2006-05-18 | 101.64 |
| 2006-05-17 | 105.28 |
| 2006-05-16 | 102.16 |
| 2006-05-15 | 105.80 |
| 2006-05-12 | 108.92 |
| 2006-05-11 | 108.92 |
| 2006-05-10 | 111.52 |
| 2006-05-09 | 113.60 |
| 2006-05-08 | 115.68 |
| 2006-05-04 | 115.16 |
| 2006-05-03 | 117.76 |
| 2006-05-02 | 118.27 |
| 2006-04-28 | 114.64 |
| 2006-04-27 | 115.16 |
| 2006-04-26 | 114.64 |
| 2006-04-25 | 112.56 |
| 2006-04-24 | 109.96 |
| 2006-04-21 | 115.16 |
| 2006-04-20 | 115.68 |
| 2006-04-19 | 115.68 |
| 2006-04-18 | 117.24 |
| 2006-04-13 | 116.20 |
| 2006-04-12 | 116.20 |
| 2006-04-11 | 103.72 |
| 2006-04-10 | 106.84 |
| 2006-04-07 | 96.45 |
| 2006-04-06 | 89.69 |
| 2006-04-04 | 84.49 |
| 2006-04-03 | 85.53 |
| 2006-03-31 | 81.90 |
| 2006-03-30 | 83.45 |
| 2006-03-29 | 81.58 |
| 2006-03-28 | 83.63 |
| 2006-03-27 | 85.68 |
| 2006-03-24 | 83.12 |
| 2006-03-23 | 83.63 |
| 2006-03-22 | 80.05 |
| 2006-03-21 | 83.63 |
| 2006-03-20 | 84.65 |
| 2006-03-17 | 84.65 |
| 2006-03-16 | 75.45 |
| 2006-03-15 | 75.45 |
| 2006-03-14 | 73.91 |
| 2006-03-13 | 71.87 |
| 2006-03-10 | 70.33 |
| 2006-03-09 | 71.87 |
| 2006-03-08 | 71.87 |
| 2006-03-07 | 75.45 |
| 2006-03-06 | 76.98 |
| 2006-03-03 | 76.47 |
| 2006-03-02 | 79.03 |
| 2006-03-01 | 79.03 |
| 2006-02-28 | 80.56 |
| 2006-02-27 | 79.54 |
| 2006-02-24 | 76.98 |
| 2006-02-23 | 76.98 |
| 2006-02-22 | 71.87 |
| 2006-02-21 | 71.35 |
| 2006-02-20 | 72.89 |
| 2006-02-17 | 70.84 |
| 2006-02-16 | 68.28 |
| 2006-02-15 | 64.70 |
| 2006-02-14 | 66.24 |
| 2006-02-13 | 64.19 |
| 2006-02-10 | 64.19 |
| 2006-02-09 | 63.17 |
| 2006-02-08 | 61.64 |
| 2006-02-07 | 63.68 |
| 2006-02-06 | 62.66 |
| 2006-02-03 | 61.12 |
| 2006-02-02 | 64.70 |
| 2006-02-01 | 66.24 |
| 2006-01-27 | 66.75 |
| 2006-01-26 | 64.70 |
| 2006-01-25 | 64.19 |
| 2006-01-24 | 64.19 |
| 2006-01-23 | 62.66 |
| 2006-01-20 | 65.73 |
| 2006-01-19 | 66.24 |
| 2006-01-18 | 64.70 |
| 2006-01-17 | 65.73 |
| 2006-01-16 | 68.80 |
| 2006-01-13 | 68.80 |
| 2006-01-12 | 67.77 |
| 2006-01-11 | 64.19 |
| 2006-01-10 | 57.54 |
| 2006-01-09 | 58.05 |
| 2006-01-06 | 56.01 |
| 2006-01-05 | 58.57 |
| 2006-01-04 | 56.52 |
| 2006-01-03 | 56.01 |
| 2005-12-30 | 56.01 |
| 2005-12-29 | 59.59 |
| 2005-12-28 | 59.59 |
| 2005-12-23 | 59.59 |
| 2005-12-22 | 59.08 |
| 2005-12-21 | 59.59 |
| 2005-12-20 | 59.08 |
| 2005-12-19 | 58.05 |
| 2005-12-16 | 57.03 |
| 2005-12-15 | 56.52 |
| 2005-12-14 | 56.52 |
| 2005-12-13 | 56.52 |
| 2005-12-12 | 57.54 |
| 2005-12-09 | 57.03 |
| 2005-12-08 | 57.03 |
| 2005-12-07 | 58.57 |
| 2005-12-06 | 57.54 |
| 2005-12-05 | 58.57 |
| 2005-12-02 | 60.61 |
| 2005-12-01 | 59.08 |
| 2005-11-30 | 59.08 |
| 2005-11-29 | 61.12 |
| 2005-11-28 | 60.61 |
| 2005-11-25 | 59.59 |
| 2005-11-24 | 60.61 |
| 2005-11-23 | 61.12 |
| 2005-11-22 | 59.59 |
| 2005-11-21 | 59.08 |
| 2005-11-18 | 61.12 |
| 2005-11-17 | 57.54 |
| 2005-11-16 | 53.96 |
| 2005-11-15 | 51.92 |
| 2005-11-14 | 53.45 |
| 2005-11-11 | 53.45 |
| 2005-11-10 | 53.45 |
| 2005-11-09 | 52.94 |
| 2005-11-08 | 51.41 |
| 2005-11-07 | 50.38 |
| 2005-11-04 | 51.41 |
| 2005-11-03 | 50.89 |
| 2005-11-02 | 51.41 |
| 2005-11-01 | 51.92 |
| 2005-10-31 | 49.87 |
| 2005-10-28 | 49.36 |
| 2005-10-27 | 51.92 |
| 2005-10-26 | 51.92 |
| 2005-10-25 | 50.38 |
| 2005-10-24 | 50.89 |
| 2005-10-21 | 52.94 |
| 2005-10-20 | 50.38 |
| 2005-10-19 | 51.92 |
| 2005-10-18 | 53.96 |
| 2005-10-17 | 54.47 |
| 2005-10-14 | 54.99 |
| 2005-10-13 | 56.01 |
| 2005-10-12 | 57.54 |
| 2005-10-10 | 58.57 |
| 2005-10-07 | 58.57 |
| 2005-10-06 | 58.57 |
| 2005-10-05 | 61.64 |
| 2005-10-04 | 63.68 |
| 2005-10-03 | 63.68 |
| 2005-09-30 | 66.24 |
| 2005-09-29 | 65.73 |
| 2005-09-28 | 61.12 |
| 2005-09-27 | 60.61 |
| 2005-09-26 | 60.61 |
| 2005-09-23 | 60.61 |
| 2005-09-22 | 60.61 |
| 2005-09-21 | 61.64 |
| 2005-09-20 | 62.66 |
| 2005-09-16 | 60.10 |
| 2005-09-15 | 59.59 |
| 2005-09-14 | 59.59 |
| 2005-09-13 | 59.08 |
| 2005-09-12 | 61.64 |
| 2005-09-09 | 61.12 |
| 2005-09-08 | 63.17 |
| 2005-09-07 | 63.17 |
| 2005-09-06 | 63.68 |
| 2005-09-05 | 63.68 |
| 2005-09-02 | 63.17 |
| 2005-09-01 | 62.66 |
| 2005-08-31 | 61.12 |
| 2005-08-30 | 61.12 |
| 2005-08-29 | 59.08 |
| 2005-08-26 | 60.61 |
| 2005-08-25 | 60.10 |
| 2005-08-24 | 60.10 |
| 2005-08-23 | 59.18 |
| 2005-08-22 | 60.19 |
| 2005-08-19 | 60.19 |
| 2005-08-18 | 61.71 |
| 2005-08-17 | 62.22 |
| 2005-08-16 | 62.73 |
| 2005-08-15 | 62.73 |
| 2005-08-12 | 63.24 |
| 2005-08-11 | 63.74 |
| 2005-08-10 | 63.74 |
| 2005-08-09 | 63.24 |
| 2005-08-08 | 63.24 |
| 2005-08-05 | 62.73 |
| 2005-08-04 | 63.74 |
| 2005-08-03 | 64.76 |
| 2005-08-02 | 65.77 |
| 2005-08-01 | 63.24 |
| 2005-07-29 | 63.24 |
| 2005-07-28 | 64.25 |
| 2005-07-27 | 63.24 |
| 2005-07-26 | 63.24 |
| 2005-07-25 | 63.74 |
| 2005-07-22 | 63.74 |
| 2005-07-21 | 60.70 |
| 2005-07-20 | 57.66 |
| 2005-07-19 | 57.15 |
| 2005-07-18 | 54.11 |
| 2005-07-15 | 51.58 |
| 2005-07-14 | 52.59 |
| 2005-07-13 | 51.07 |
| 2005-07-12 | 49.55 |
| 2005-07-11 | 49.04 |
| 2005-07-08 | 49.04 |
| 2005-07-07 | 49.04 |
| 2005-07-06 | 51.07 |
| 2005-07-05 | 50.06 |
| 2005-07-04 | 52.08 |
| 2005-06-30 | 52.08 |
| 2005-06-29 | 48.53 |
| 2005-06-28 | 48.03 |
| 2005-06-27 | 47.01 |
| 2005-06-24 | 48.03 |
| 2005-06-23 | 46.51 |
| 2005-06-22 | 48.03 |
| 2005-06-21 | 46.00 |
| 2005-06-20 | 42.96 |
| 2005-06-17 | 43.46 |
| 2005-06-16 | 43.46 |
| 2005-06-15 | 43.97 |
| 2005-06-14 | 44.48 |
| 2005-06-13 | 46.51 |
| 2005-06-10 | 46.00 |
| 2005-06-09 | 47.01 |
| 2005-06-08 | 42.96 |
| 2005-06-07 | 42.45 |
| 2005-06-06 | 42.96 |
| 2005-06-03 | 41.44 |
| 2005-06-02 | 41.44 |
| 2005-06-01 | 43.97 |
| 2005-05-31 | 45.49 |
| 2005-05-30 | 41.44 |
| 2005-05-27 | 40.42 |
| 2005-05-26 | 34.34 |
| 2005-05-25 | 32.31 |
| 2005-05-24 | 35.35 |
| 2005-05-23 | 34.34 |
| 2005-05-20 | 33.33 |
| 2005-05-19 | 33.83 |
| 2005-05-18 | 33.83 |
| 2005-05-17 | 34.34 |
| 2005-05-13 | 35.35 |
| 2005-05-12 | 36.37 |
| 2005-05-11 | 33.33 |
| 2005-05-10 | 33.33 |
| 2005-05-09 | 30.79 |
| 2005-05-06 | 28.76 |
| 2005-05-05 | 29.27 |
| 2005-05-04 | 26.74 |
| 2005-05-03 | 25.72 |
| 2005-04-29 | 25.72 |
| 2005-04-28 | 26.23 |
| 2005-04-27 | 25.72 |
| 2005-04-26 | 26.23 |
| 2005-04-25 | 25.21 |
| 2005-04-22 | 24.71 |
| 2005-04-21 | 24.20 |
| 2005-04-20 | 22.68 |
| 2005-04-19 | 21.67 |
| 2005-04-18 | 20.65 |
| 2005-04-15 | 23.69 |
| 2005-04-14 | 25.21 |
| 2005-04-13 | 25.21 |
| 2005-04-12 | 24.71 |
| 2005-04-11 | 26.23 |
| 2005-04-08 | 24.71 |
| 2005-04-07 | 22.68 |
| 2005-04-06 | 23.19 |
| 2005-04-04 | 21.67 |
| 2005-04-01 | 21.16 |
| 2005-03-31 | 21.67 |
| 2005-03-30 | 19.64 |
| 2005-03-29 | 21.16 |
| 2005-03-24 | 22.17 |
| 2005-03-23 | 22.17 |
| 2005-03-22 | 24.71 |
| 2005-03-21 | 24.71 |
| 2005-03-18 | 23.90 |
| 2005-03-17 | 24.39 |
| 2005-03-16 | 24.39 |
| 2005-03-15 | 22.91 |
| 2005-03-14 | 23.40 |
| 2005-03-11 | 23.90 |
| 2005-03-10 | 23.90 |
| 2005-03-09 | 24.89 |
| 2005-03-08 | 23.40 |
| 2005-03-07 | 22.91 |
| 2005-03-04 | 22.41 |
| 2005-03-03 | 22.91 |
| 2005-03-02 | 21.91 |
| 2005-03-01 | 22.41 |
| 2005-02-28 | 22.91 |
| 2005-02-25 | 23.40 |
| 2005-02-24 | 22.41 |
| 2005-02-23 | 21.91 |
| 2005-02-22 | 23.40 |
| 2005-02-21 | 23.90 |
| 2005-02-18 | 23.40 |
| 2005-02-17 | 22.91 |
| 2005-02-16 | 22.91 |
| 2005-02-15 | 23.40 |
| 2005-02-14 | 23.90 |
| 2005-02-08 | 22.41 |
| 2005-02-07 | 21.91 |
| 2005-02-04 | 20.43 |
| 2005-02-03 | 19.44 |
| 2005-02-02 | 18.94 |
| 2005-02-01 | 16.96 |
| 2005-01-31 | 21.42 |
| 2005-01-28 | 19.93 |
| 2005-01-27 | 18.45 |
| 2005-01-26 | 19.93 |
| 2005-01-25 | 19.93 |
| 2005-01-24 | 17.45 |
| 2005-01-21 | 16.96 |
| 2005-01-20 | 17.45 |
| 2005-01-19 | 19.93 |
| 2005-01-18 | 18.45 |
| 2005-01-17 | 19.44 |
| 2005-01-14 | 17.95 |
| 2005-01-13 | 18.94 |
| 2005-01-12 | 17.95 |
| 2005-01-11 | 15.97 |
| 2005-01-10 | 17.45 |
| 2005-01-07 | 17.95 |
| 2005-01-06 | 19.93 |
| 2005-01-05 | 19.93 |
| 2005-01-04 | 22.41 |
| 2005-01-03 | 23.90 |
| 2004-12-31 | 23.40 |
| 2004-12-30 | 22.91 |
| 2004-12-29 | 23.40 |
| 2004-12-28 | 23.40 |
| 2004-12-24 | 22.91 |
| 2004-12-23 | 22.91 |
| 2004-12-22 | 23.90 |
| 2004-12-21 | 23.40 |
| 2004-12-20 | 23.90 |
| 2004-12-17 | 22.91 |
| 2004-12-16 | 22.41 |
| 2004-12-15 | 22.91 |
| 2004-12-14 | 23.40 |
| 2004-12-13 | 21.91 |
| 2004-12-10 | 19.93 |
| 2004-12-09 | 20.43 |
| 2004-12-08 | 21.91 |
| 2004-12-07 | 22.91 |
| 2004-12-06 | 23.40 |
| 2004-12-03 | 23.40 |
| 2004-12-02 | 23.40 |
| 2004-12-01 | 23.40 |
| 2004-11-30 | 22.91 |
| 2004-11-29 | 23.90 |
| 2004-11-26 | 22.41 |
| 2004-11-25 | 22.91 |
| 2004-11-24 | 22.41 |
| 2004-11-23 | 21.42 |
| 2004-11-22 | 19.93 |
| 2004-11-19 | 20.43 |
| 2004-11-18 | 20.43 |
| 2004-11-17 | 18.94 |
| 2004-11-16 | 18.45 |
| 2004-11-15 | 18.45 |
| 2004-11-12 | 18.45 |
| 2004-11-11 | 17.95 |
| 2004-11-10 | 18.94 |
| 2004-11-09 | 18.94 |
| 2004-11-08 | 18.94 |
| 2004-11-05 | 18.94 |
| 2004-11-04 | 16.96 |
| 2004-11-03 | 17.95 |
| 2004-11-02 | 16.46 |
| 2004-11-01 | 14.98 |
| 2004-10-29 | 15.47 |
| 2004-10-28 | 14.98 |
| 2004-10-27 | 11.51 |
| 2004-10-26 | 12.00 |
| 2004-10-25 | 11.51 |
| 2004-10-21 | 14.98 |
| 2004-10-20 | 14.98 |
| 2004-10-19 | 16.96 |
| 2004-10-18 | 15.47 |
| 2004-10-15 | 14.98 |
| 2004-10-14 | 14.48 |
| 2004-10-13 | 15.47 |
| 2004-10-12 | 15.97 |
| 2004-10-11 | 15.47 |
| 2004-10-08 | 15.47 |
| 2004-10-07 | 16.96 |
| 2004-10-06 | 17.95 |
| 2004-10-05 | 16.96 |
| 2004-10-04 | 17.95 |
| 2004-09-30 | 16.46 |
| 2004-09-28 | 14.98 |
| 2004-09-27 | 15.47 |
| 2004-09-24 | 15.97 |
| 2004-09-23 | 17.95 |
| 2004-09-22 | 18.94 |
| 2004-09-21 | 18.94 |
| 2004-09-20 | 18.45 |
| 2004-09-17 | 19.44 |
| 2004-09-16 | 20.43 |
| 2004-09-15 | 19.44 |
| 2004-09-14 | 20.43 |
| 2004-09-13 | 20.43 |
| 2004-09-10 | 18.94 |
| 2004-09-09 | 18.94 |
| 2004-09-08 | 20.43 |
| 2004-09-07 | 20.92 |
| 2004-09-06 | 19.93 |
| 2004-09-03 | 19.44 |
| 2004-09-02 | 19.44 |
| 2004-09-01 | 19.93 |
| 2004-08-31 | 18.45 |
| 2004-08-30 | 18.94 |
| 2004-08-27 | 17.95 |
| 2004-08-26 | 18.45 |
| 2004-08-25 | 19.04 |
| 2004-08-24 | 19.04 |
| 2004-08-23 | 15.61 |
| 2004-08-20 | 16.10 |
| 2004-08-19 | 16.59 |
| 2004-08-18 | 13.65 |
| 2004-08-17 | 13.65 |
| 2004-08-16 | 13.16 |
| 2004-08-13 | 15.12 |
| 2004-08-12 | 15.61 |
| 2004-08-11 | 15.61 |
| 2004-08-10 | 15.12 |
| 2004-08-09 | 15.61 |
| 2004-08-06 | 15.61 |
| 2004-08-05 | 15.61 |
| 2004-08-04 | 13.65 |
| 2004-08-03 | 15.61 |
| 2004-08-02 | 14.14 |
| 2004-07-30 | 14.63 |
| 2004-07-29 | 13.16 |
| 2004-07-28 | 15.12 |
| 2004-07-27 | 15.12 |
| 2004-07-26 | 15.61 |
| 2004-07-23 | 15.61 |
| 2004-07-22 | 16.10 |
| 2004-07-21 | 16.59 |
| 2004-07-20 | 14.63 |
| 2004-07-19 | 14.63 |
| 2004-07-16 | 13.65 |
| 2004-07-15 | 12.67 |
| 2004-07-14 | 11.69 |
| 2004-07-13 | 13.65 |
| 2004-07-12 | 14.63 |
| 2004-07-09 | 14.63 |
| 2004-07-08 | 13.65 |
| 2004-07-07 | 14.63 |
| 2004-07-06 | 14.63 |
| 2004-07-05 | 15.61 |
| 2004-07-02 | 14.14 |
| 2004-06-30 | 15.61 |
| 2004-06-29 | 12.67 |
| 2004-06-28 | 14.63 |
| 2004-06-25 | 15.12 |
| 2004-06-24 | 15.61 |
| 2004-06-23 | 11.69 |
| 2004-06-21 | 11.69 |
| 2004-06-18 | 12.18 |
| 2004-06-17 | 15.12 |
| 2004-06-16 | 13.16 |
| 2004-06-15 | 11.69 |
| 2004-06-14 | 10.71 |
| 2004-06-11 | 16.10 |
| 2004-06-10 | 16.59 |
| 2004-06-09 | 15.61 |
| 2004-06-08 | 15.12 |
| 2004-06-07 | 14.14 |
| 2004-06-04 | 10.71 |
| 2004-06-03 | 9.24 |
| 2004-06-02 | 12.67 |
| 2004-06-01 | 9.24 |
| 2004-05-31 | 10.22 |
| 2004-05-28 | 11.69 |
| 2004-05-27 | 8.75 |
| 2004-05-25 | 6.30 |
| 2004-05-24 | 5.81 |
| 2004-05-21 | 6.79 |
| 2004-05-20 | 5.32 |
| 2004-05-19 | 8.26 |
| 2004-05-18 | 3.36 |
| 2004-05-17 | 0.91 |
| 2004-05-14 | 2.87 |
| 2004-05-13 | 3.36 |
| 2004-05-12 | 6.79 |
| 2004-05-11 | 6.79 |
| 2004-05-10 | 5.81 |
| 2004-05-07 | 15.12 |
| 2004-05-06 | 15.61 |
| 2004-05-05 | 15.12 |
| 2004-05-04 | 17.57 |
| 2004-05-03 | 16.10 |
| 2004-04-30 | 16.10 |
| 2004-04-29 | 13.65 |
| 2004-04-28 | 16.59 |
| 2004-04-27 | 16.59 |
| 2004-04-26 | 14.14 |
| 2004-04-23 | 15.61 |
| 2004-04-22 | 14.14 |
| 2004-04-21 | 15.61 |
| 2004-04-20 | 16.59 |
| 2004-04-19 | 14.63 |
| 2004-04-16 | 16.59 |
| 2004-04-15 | 16.10 |
| 2004-04-14 | 20.02 |
| 2004-04-13 | 22.96 |
| 2004-04-08 | 19.53 |
| 2004-04-07 | 19.04 |
| 2004-04-06 | 17.57 |
| 2004-04-02 | 16.10 |
| 2004-04-01 | 17.08 |
| 2004-03-31 | 17.57 |
| 2004-03-30 | 18.06 |
| 2004-03-29 | 16.59 |
| 2004-03-26 | 15.12 |
| 2004-03-25 | 17.08 |
| 2004-03-24 | 16.10 |
| 2004-03-23 | 15.32 |
| 2004-03-22 | 15.80 |
| 2004-03-19 | 16.75 |
| 2004-03-18 | 16.27 |
| 2004-03-17 | 15.80 |
| 2004-03-16 | 15.32 |
| 2004-03-15 | 14.84 |
| 2004-03-12 | 16.27 |
| 2004-03-11 | 16.27 |
| 2004-03-10 | 16.75 |
| 2004-03-09 | 18.19 |
| 2004-03-08 | 18.67 |
| 2004-03-05 | 17.23 |
| 2004-03-04 | 16.75 |
| 2004-03-03 | 17.23 |
| 2004-03-02 | 16.27 |
| 2004-03-01 | 17.71 |
| 2004-02-27 | 18.19 |
| 2004-02-26 | 14.84 |
| 2004-02-25 | 17.23 |
| 2004-02-24 | 22.97 |
| 2004-02-23 | 22.97 |
| 2004-02-20 | 23.93 |
| 2004-02-19 | 24.41 |
| 2004-02-18 | 24.89 |
| 2004-02-17 | 25.37 |
| 2004-02-16 | 25.84 |
| 2004-02-13 | 22.02 |
| 2004-02-12 | 22.49 |
| 2004-02-11 | 21.54 |
| 2004-02-10 | 22.02 |
| 2004-02-09 | 22.49 |
| 2004-02-06 | 20.10 |
| 2004-02-05 | 18.19 |
| 2004-02-04 | 17.71 |
| 2004-02-03 | 15.32 |
| 2004-02-02 | 13.88 |
| 2004-01-30 | 16.75 |
| 2004-01-29 | 17.71 |
| 2004-01-28 | 19.14 |
| 2004-01-27 | 22.49 |
| 2004-01-26 | 23.45 |
| 2004-01-21 | 21.06 |
| 2004-01-20 | 21.06 |
| 2004-01-19 | 19.62 |
| 2004-01-16 | 19.62 |
| 2004-01-15 | 12.92 |
| 2004-01-14 | 10.53 |
| 2004-01-13 | 11.49 |
| 2004-01-12 | 11.97 |
| 2004-01-09 | 10.05 |
| 2004-01-08 | 3.35 |
| 2004-01-07 | 0.96 |
| 2004-01-06 | 0.01 |
| 2004-01-05 | -0.47 |
| 2004-01-02 | -0.47 |
| 2003-12-31 | -1.91 |
| 2003-12-30 | -1.91 |
| 2003-12-29 | -2.87 |
| 2003-12-24 | -2.39 |
| 2003-12-23 | -2.39 |
| 2003-12-22 | -2.39 |
| 2003-12-19 | -2.39 |
| 2003-12-18 | -2.39 |
| 2003-12-17 | -1.43 |
| 2003-12-16 | -1.43 |
| 2003-12-15 | -0.95 |
| 2003-12-12 | -0.95 |
| 2003-12-11 | 0.48 |
| 2003-12-10 | -0.47 |
| 2003-12-09 | -0.47 |
| 2003-12-08 | -1.43 |
| 2003-12-05 | 0.01 |
| 2003-12-04 | -0.47 |
| 2003-12-03 | -0.95 |
| 2003-12-02 | -0.95 |
| 2003-12-01 | 0.01 |
| 2003-11-28 | -0.47 |
| 2003-11-27 | -1.91 |
| 2003-11-26 | -2.39 |
| 2003-11-25 | -3.34 |
| 2003-11-24 | -3.34 |
| 2003-11-21 | -3.34 |
| 2003-11-20 | -2.87 |
| 2003-11-19 | -3.82 |
| 2003-11-18 | -2.87 |
| 2003-11-17 | -2.87 |
| 2003-11-14 | -0.95 |
| 2003-11-13 | -0.95 |
| 2003-11-12 | -2.39 |
| 2003-11-11 | -1.43 |
| 2003-11-10 | -0.95 |
| 2003-11-07 | 0.01 |
| 2003-11-06 | -0.47 |
| 2003-11-05 | 0.48 |
| 2003-11-04 | 0.96 |
| 2003-11-03 | 0.96 |
| 2003-10-31 | 0.96 |
| 2003-10-30 | -0.47 |
| 2003-10-29 | -0.47 |
| 2003-10-28 | 0.01 |
| 2003-10-27 | -1.43 |
| 2003-10-24 | -3.34 |
| 2003-10-23 | -2.87 |
| 2003-10-22 | -0.47 |
| 2003-10-21 | 0.01 |
| 2003-10-20 | 0.01 |
| 2003-10-17 | 0.01 |
| 2003-10-16 | 0.01 |
| 2003-10-15 | 0.96 |
| 2003-10-14 | 0.48 |
| 2003-10-13 | 1.92 |
| 2003-10-10 | 0.96 |
| 2003-10-09 | 0.48 |
| 2003-10-08 | 0.01 |
| 2003-10-07 | 1.92 |
| 2003-10-06 | 1.44 |
| 2003-10-03 | 1.44 |
| 2003-10-02 | 2.88 |
| 2003-09-30 | 0.01 |
| 2003-09-29 | -1.43 |
| 2003-09-26 | 0.48 |
| 2003-09-25 | 0.48 |
| 2003-09-24 | 2.40 |
| 2003-09-23 | -2.87 |
| 2003-09-22 | -4.78 |
| 2003-09-19 | -2.87 |
| 2003-09-18 | -2.39 |
| 2003-09-17 | -0.95 |
| 2003-09-16 | 0.01 |
| 2003-09-15 | 0.01 |
| 2003-09-11 | 0.01 |
| 2003-09-10 | -2.39 |
| 2003-09-09 | 0.01 |
| 2003-09-08 | 0.96 |
| 2003-09-05 | 0.96 |
| 2003-09-04 | 1.44 |
| 2003-09-03 | 2.40 |
| 2003-09-02 | -3.82 |
| 2003-09-01 | -5.26 |
| 2003-08-29 | -6.22 |
| 2003-08-28 | -6.22 |
| 2003-08-27 | -7.17 |
| 2003-08-26 | -6.69 |
| 2003-08-25 | -7.55 |
| 2003-08-22 | -8.03 |
| 2003-08-21 | -8.50 |
| 2003-08-20 | -9.44 |
| 2003-08-19 | -9.91 |
| 2003-08-18 | -10.38 |
| 2003-08-15 | -11.33 |
| 2003-08-14 | -10.86 |
| 2003-08-13 | -11.80 |
| 2003-08-12 | -12.27 |
| 2003-08-11 | -14.16 |
| 2003-08-08 | -15.57 |
| 2003-08-07 | -15.57 |
| 2003-08-06 | -15.10 |
| 2003-08-05 | -13.21 |
| 2003-08-04 | -12.74 |
| 2003-08-01 | -12.27 |
| 2003-07-31 | -12.74 |
| 2003-07-30 | -11.80 |
| 2003-07-29 | -9.91 |
| 2003-07-28 | -8.50 |
| 2003-07-25 | -10.38 |
| 2003-07-24 | -9.91 |
| 2003-07-23 | -11.33 |
| 2003-07-22 | -10.38 |
| 2003-07-21 | -9.91 |
| 2003-07-18 | -10.38 |
| 2003-07-17 | -9.44 |
| 2003-07-16 | -8.97 |
| 2003-07-15 | -9.91 |
| 2003-07-14 | -8.03 |
| 2003-07-11 | -9.44 |
| 2003-07-10 | -8.97 |
| 2003-07-09 | -8.03 |
| 2003-07-08 | -9.91 |
| 2003-07-07 | -7.55 |
| 2003-07-04 | -12.27 |
| 2003-07-03 | -13.21 |
| 2003-07-02 | -12.74 |
| 2003-06-30 | -15.57 |
| 2003-06-27 | -13.21 |
| 2003-06-26 | -13.69 |
| 2003-06-25 | -13.21 |
| 2003-06-24 | -12.74 |
| 2003-06-23 | -12.27 |
| 2003-06-20 | -9.91 |
| 2003-06-19 | -9.91 |
| 2003-06-18 | -9.44 |
| 2003-06-17 | -10.38 |
| 2003-06-16 | -10.38 |
| 2003-06-13 | -9.91 |
| 2003-06-12 | -11.33 |
| 2003-06-11 | -10.86 |
| 2003-06-10 | -11.80 |
| 2003-06-09 | -12.27 |
| 2003-06-06 | -14.63 |
| 2003-06-05 | -12.27 |
| 2003-06-03 | -12.74 |
| 2003-06-02 | -13.21 |
| 2003-05-30 | -15.10 |
| 2003-05-29 | -15.10 |
| 2003-05-28 | -14.16 |
| 2003-05-27 | -14.63 |
| 2003-05-26 | -14.16 |
| 2003-05-23 | -16.99 |
| 2003-05-22 | -18.40 |
| 2003-05-21 | -17.93 |
| 2003-05-20 | -16.52 |
| 2003-05-19 | -15.10 |
| 2003-05-16 | -17.46 |
| 2003-05-15 | -16.99 |
| 2003-05-14 | -16.52 |
| 2003-05-13 | -16.04 |
| 2003-05-12 | -16.04 |
| 2003-05-09 | -16.04 |
| 2003-05-07 | -17.46 |
| 2003-05-06 | -18.87 |
| 2003-05-05 | -19.35 |
| 2003-05-02 | -20.29 |
| 2003-04-30 | -20.76 |
| 2003-04-29 | -19.35 |
| 2003-04-28 | -21.70 |
| 2003-04-25 | -22.18 |
| 2003-04-24 | -21.23 |
| 2003-04-23 | -23.12 |
| 2003-04-22 | -22.18 |
| 2003-04-17 | -22.65 |
| 2003-04-16 | -21.70 |
| 2003-04-15 | -21.70 |
| 2003-04-14 | -21.70 |
| 2003-04-11 | -20.29 |
| 2003-04-10 | -20.76 |
| 2003-04-09 | -22.18 |
| 2003-04-08 | -19.35 |
| 2003-04-07 | -18.87 |
| 2003-04-04 | -19.82 |
| 2003-04-03 | -21.23 |
| 2003-04-02 | -21.70 |
| 2003-04-01 | -21.23 |
| 2003-03-31 | -21.23 |
| 2003-03-28 | -19.35 |
| 2003-03-27 | -19.35 |
| 2003-03-26 | -15.57 |
| 2003-03-25 | -14.63 |
| 2003-03-24 | -16.52 |
| 2003-03-21 | -16.80 |
| 2003-03-20 | -17.26 |
| 2003-03-19 | -18.63 |
| 2003-03-18 | -20.00 |
| 2003-03-17 | -20.46 |
| 2003-03-14 | -20.46 |
| 2003-03-13 | -22.29 |
| 2003-03-12 | -22.74 |
| 2003-03-11 | -23.66 |
| 2003-03-10 | -24.11 |
| 2003-03-07 | -23.66 |
| 2003-03-06 | -21.83 |
| 2003-03-05 | -20.91 |
| 2003-03-04 | -20.46 |
| 2003-03-03 | -19.54 |
| 2003-02-28 | -20.91 |
| 2003-02-27 | -20.91 |
| 2003-02-26 | -21.83 |
| 2003-02-25 | -22.29 |
| 2003-02-24 | -21.37 |
| 2003-02-21 | -20.91 |
| 2003-02-20 | -20.00 |
| 2003-02-19 | -20.91 |
| 2003-02-18 | -20.91 |
| 2003-02-17 | -20.91 |
| 2003-02-14 | -23.20 |
| 2003-02-13 | -22.74 |
| 2003-02-12 | -20.91 |
| 2003-02-11 | -22.74 |
| 2003-02-10 | -21.83 |
| 2003-02-07 | -20.46 |
| 2003-02-06 | -21.83 |
| 2003-02-05 | -22.29 |
| 2003-02-04 | -20.91 |
| 2003-01-30 | -23.66 |
| 2003-01-29 | -24.57 |
| 2003-01-28 | -23.66 |
| 2003-01-27 | -24.11 |
| 2003-01-24 | -23.20 |
| 2003-01-23 | -21.83 |
| 2003-01-22 | -22.74 |
| 2003-01-21 | -21.37 |
| 2003-01-20 | -20.91 |
| 2003-01-17 | -20.00 |
| 2003-01-16 | -18.63 |
| 2003-01-15 | -18.17 |
| 2003-01-14 | -19.54 |
| 2003-01-13 | -20.00 |
| 2003-01-10 | -20.46 |
| 2003-01-09 | -21.37 |
| 2003-01-08 | -20.46 |
| 2003-01-07 | -22.29 |
| 2003-01-06 | -22.74 |
| 2003-01-03 | -23.20 |
| 2003-01-02 | -25.03 |
| 2002-12-31 | -24.57 |
| 2002-12-30 | -25.03 |
| 2002-12-27 | -22.29 |
| 2002-12-24 | -20.46 |
| 2002-12-23 | -20.46 |
| 2002-12-20 | -19.54 |
| 2002-12-19 | -20.91 |
| 2002-12-18 | -20.91 |
| 2002-12-17 | -19.09 |
| 2002-12-16 | -19.54 |
| 2002-12-13 | -19.54 |
| 2002-12-12 | -19.09 |
| 2002-12-11 | -19.54 |
| 2002-12-10 | -18.17 |
| 2002-12-09 | -19.09 |
| 2002-12-06 | -18.63 |
| 2002-12-05 | -18.63 |
| 2002-12-04 | -18.63 |
| 2002-12-03 | -17.71 |
| 2002-12-02 | -18.17 |
| 2002-11-29 | -19.54 |
| 2002-11-28 | -18.17 |
| 2002-11-27 | -18.63 |
| 2002-11-26 | -18.63 |
| 2002-11-25 | -17.71 |
| 2002-11-22 | -17.26 |
| 2002-11-21 | -17.71 |
| 2002-11-20 | -18.17 |
| 2002-11-19 | -17.71 |
| 2002-11-18 | -19.09 |
| 2002-11-15 | -18.17 |
| 2002-11-14 | -17.71 |
| 2002-11-13 | -18.17 |
| 2002-11-12 | -17.71 |
| 2002-11-11 | -19.54 |
| 2002-11-08 | -16.80 |
| 2002-11-07 | -15.89 |
| 2002-11-06 | -16.34 |
| 2002-11-05 | -16.34 |
| 2002-11-04 | -15.43 |
| 2002-11-01 | -17.71 |
| 2002-10-31 | -15.89 |
| 2002-10-30 | -15.89 |
| 2002-10-29 | -16.80 |
| 2002-10-28 | -15.89 |
| 2002-10-25 | -16.34 |
| 2002-10-24 | -16.34 |
| 2002-10-23 | -15.43 |
| 2002-10-22 | -16.34 |
| 2002-10-21 | -16.34 |
| 2002-10-18 | -16.34 |
| 2002-10-17 | -14.97 |
| 2002-10-16 | -16.34 |
| 2002-10-15 | -17.71 |
| 2002-10-11 | -20.91 |
| 2002-10-10 | -20.91 |
| 2002-10-09 | -19.54 |
| 2002-10-08 | -19.54 |
| 2002-10-07 | -18.63 |
| 2002-10-04 | -17.26 |
| 2002-10-03 | -16.80 |
| 2002-10-02 | -17.71 |
| 2002-09-30 | -18.63 |
| 2002-09-27 | -15.89 |
| 2002-09-26 | -15.89 |
| 2002-09-25 | -16.80 |
| 2002-09-24 | -15.43 |
| 2002-09-23 | -13.60 |
| 2002-09-20 | -13.60 |
| 2002-09-19 | -12.69 |
| 2002-09-18 | -12.23 |
| 2002-09-17 | -10.40 |
| 2002-09-16 | -13.60 |
| 2002-09-13 | -13.14 |
| 2002-09-12 | -11.31 |
| 2002-09-11 | -10.86 |
| 2002-09-10 | -9.49 |
| 2002-09-09 | -12.23 |
| 2002-09-06 | -12.23 |
| 2002-09-05 | -12.23 |
| 2002-09-04 | -11.77 |
| 2002-09-03 | -11.31 |
| 2002-09-02 | -11.31 |
| 2002-08-30 | -9.94 |
| 2002-08-29 | -9.49 |
| 2002-08-28 | -9.03 |
| 2002-08-27 | -8.57 |
| 2002-08-26 | -7.66 |
| 2002-08-23 | -8.02 |
| 2002-08-22 | -8.02 |
| 2002-08-21 | -8.92 |
| 2002-08-20 | -8.92 |
| 2002-08-19 | -9.83 |
| 2002-08-16 | -8.47 |
| 2002-08-15 | -8.92 |
| 2002-08-14 | -12.53 |
| 2002-08-13 | -11.18 |
| 2002-08-12 | -12.53 |
| 2002-08-09 | -12.08 |
| 2002-08-08 | -12.98 |
| 2002-08-07 | -12.53 |
| 2002-08-06 | -12.98 |
| 2002-08-05 | -12.08 |
| 2002-08-02 | -11.63 |
| 2002-08-01 | -11.63 |
| 2002-07-31 | -12.08 |
| 2002-07-30 | -11.63 |
| 2002-07-29 | -12.53 |
| 2002-07-26 | -13.43 |
| 2002-07-25 | -12.53 |
| 2002-07-24 | -12.08 |
| 2002-07-23 | -10.73 |
| 2002-07-22 | -12.08 |
| 2002-07-19 | -10.73 |
| 2002-07-18 | -10.28 |
| 2002-07-17 | -9.83 |
| 2002-07-16 | -9.83 |
| 2002-07-15 | -9.83 |
| 2002-07-12 | -8.47 |
| 2002-07-11 | -8.92 |
| 2002-07-10 | -6.22 |
| 2002-07-09 | -5.32 |
| 2002-07-08 | -5.77 |
| 2002-07-05 | -6.22 |
| 2002-07-04 | -7.57 |
| 2002-07-03 | -8.92 |
| 2002-07-02 | -8.47 |
| 2002-06-28 | -8.92 |
| 2002-06-27 | -10.28 |
| 2002-06-26 | -8.47 |
| 2002-06-25 | -2.16 |
| 2002-06-24 | -1.26 |
| 2002-06-21 | -2.16 |
| 2002-06-20 | -1.26 |
| 2002-06-19 | -1.71 |
| 2002-06-18 | 0.09 |
| 2002-06-17 | 1.45 |
| 2002-06-14 | 1.45 |
| 2002-06-13 | 2.80 |
| 2002-06-12 | 3.25 |
| 2002-06-11 | 3.70 |
| 2002-06-10 | 4.60 |
| 2002-06-07 | 5.95 |
| 2002-06-06 | 6.41 |
| 2002-06-05 | 5.95 |
| 2002-06-04 | 5.95 |
| 2002-06-03 | 5.95 |
| 2002-05-31 | 6.86 |
| 2002-05-30 | 5.50 |
| 2002-05-29 | 5.05 |
| 2002-05-28 | 4.15 |
| 2002-05-27 | 5.50 |
| 2002-05-24 | 5.50 |
| 2002-05-23 | 4.60 |
| 2002-05-22 | 5.50 |
| 2002-05-21 | 5.95 |
| 2002-05-17 | 6.41 |
| 2002-05-16 | 5.50 |
| 2002-05-15 | 5.50 |
| 2002-05-14 | 5.50 |
| 2002-05-13 | 5.05 |
| 2002-05-10 | 5.05 |
| 2002-05-09 | 5.05 |
| 2002-05-08 | 5.50 |
| 2002-05-07 | 8.21 |
| 2002-05-06 | 7.31 |
| 2002-05-03 | 7.76 |
| 2002-05-02 | 8.21 |
| 2002-04-30 | 7.31 |
| 2002-04-29 | 5.05 |
| 2002-04-26 | 3.70 |
| 2002-04-25 | 4.15 |
| 2002-04-24 | 5.50 |
| 2002-04-23 | 5.95 |
| 2002-04-22 | 2.80 |
| 2002-04-19 | 2.80 |
| 2002-04-18 | 3.25 |
| 2002-04-17 | 1.90 |
| 2002-04-16 | -1.71 |
| 2002-04-15 | -0.81 |
| 2002-04-12 | -1.26 |
| 2002-04-11 | -1.26 |
| 2002-04-10 | -3.06 |
| 2002-04-09 | -1.71 |
| 2002-04-08 | -1.26 |
| 2002-04-04 | 1.00 |
| 2002-04-03 | 0.09 |
| 2002-04-02 | 0.09 |
| 2002-03-28 | 1.90 |
| 2002-03-27 | 2.80 |
| 2002-03-26 | 0.54 |
| 2002-03-25 | 0.54 |
| 2002-03-22 | -1.71 |
| 2002-03-21 | -0.63 |
| 2002-03-20 | 1.57 |
| 2002-03-19 | 2.01 |
| 2002-03-18 | 0.69 |
| 2002-03-15 | -0.19 |
| 2002-03-14 | 3.33 |
| 2002-03-13 | 1.13 |
| 2002-03-12 | -1.07 |
| 2002-03-11 | -0.63 |
| 2002-03-08 | -3.27 |
| 2002-03-07 | -5.02 |
| 2002-03-06 | -5.46 |
| 2002-03-05 | -6.34 |
| 2002-03-04 | -5.90 |
| 2002-03-01 | -6.78 |
| 2002-02-28 | -6.78 |
| 2002-02-27 | -6.34 |
| 2002-02-26 | -7.66 |
| 2002-02-25 | -7.66 |
| 2002-02-22 | -5.90 |
| 2002-02-21 | -6.34 |
| 2002-02-20 | -7.22 |
| 2002-02-19 | -5.46 |
| 2002-02-18 | -4.59 |
| 2002-02-15 | -5.46 |
| 2002-02-11 | -6.34 |
| 2002-02-08 | -8.54 |
| 2002-02-07 | -8.10 |
| 2002-02-06 | -6.78 |
| 2002-02-05 | -6.78 |
| 2002-02-04 | -7.66 |
| 2002-02-01 | -7.66 |
| 2002-01-31 | -8.54 |
| 2002-01-30 | -8.98 |
| 2002-01-29 | -9.42 |
| 2002-01-28 | -10.30 |
| 2002-01-25 | -9.86 |
| 2002-01-24 | -9.86 |
| 2002-01-23 | -10.74 |
| 2002-01-22 | -10.30 |
| 2002-01-21 | -10.74 |
| 2002-01-18 | -10.30 |
| 2002-01-17 | -8.98 |
| 2002-01-16 | -8.98 |
| 2002-01-15 | -8.98 |
| 2002-01-14 | -8.98 |
| 2002-01-11 | -10.30 |
| 2002-01-10 | -9.86 |
| 2002-01-09 | -9.86 |
| 2002-01-08 | -9.86 |
| 2002-01-07 | -10.30 |
| 2002-01-04 | -11.62 |
| 2002-01-03 | -11.62 |
| 2002-01-02 | -11.18 |
| 2001-12-31 | -10.30 |
| 2001-12-28 | -10.74 |
| 2001-12-27 | -10.30 |
| 2001-12-24 | -10.74 |
| 2001-12-21 | -11.18 |
| 2001-12-20 | -9.42 |
| 2001-12-19 | -9.86 |
| 2001-12-18 | -10.30 |
| 2001-12-17 | -10.30 |
| 2001-12-14 | -9.42 |
| 2001-12-13 | -9.86 |
| 2001-12-12 | -8.54 |
| 2001-12-11 | -10.30 |
| 2001-12-10 | -8.98 |
| 2001-12-07 | -9.86 |
| 2001-12-06 | -10.30 |
| 2001-12-05 | -9.86 |
| 2001-12-04 | -12.94 |
| 2001-12-03 | -12.94 |
| 2001-11-30 | -11.62 |
| 2001-11-29 | -12.06 |
| 2001-11-28 | -11.62 |
| 2001-11-27 | -10.74 |
| 2001-11-26 | -8.54 |
| 2001-11-23 | -8.10 |
| 2001-11-22 | -8.98 |
| 2001-11-21 | -8.54 |
| 2001-11-20 | -8.54 |
| 2001-11-19 | -6.78 |
| 2001-11-16 | -8.54 |
| 2001-11-15 | -9.42 |
| 2001-11-14 | -11.18 |
| 2001-11-13 | -11.62 |
| 2001-11-12 | -12.06 |
| 2001-11-09 | -12.94 |
| 2001-11-08 | -12.50 |
| 2001-11-07 | -14.26 |
| 2001-11-06 | -12.06 |
| 2001-11-05 | -8.10 |
| 2001-11-02 | -12.06 |
| 2001-11-01 | -11.62 |
| 2001-10-31 | -10.74 |
| 2001-10-30 | -11.18 |
| 2001-10-29 | -12.94 |
| 2001-10-26 | -11.18 |
| 2001-10-24 | -12.06 |
| 2001-10-23 | -11.62 |
| 2001-10-22 | -12.50 |
| 2001-10-19 | -12.50 |
| 2001-10-18 | -11.62 |
| 2001-10-17 | -8.98 |
| 2001-10-16 | -10.74 |
| 2001-10-15 | -11.18 |
| 2001-10-12 | -11.18 |
| 2001-10-11 | -10.30 |
| 2001-10-10 | -10.74 |
| 2001-10-09 | -7.66 |
| 2001-10-08 | -12.50 |
| 2001-10-05 | -9.86 |
| 2001-10-04 | -7.66 |
| 2001-10-03 | -9.86 |
| 2001-09-28 | -7.66 |
| 2001-09-27 | -9.42 |
| 2001-09-26 | -11.62 |
| 2001-09-25 | -14.70 |
| 2001-09-24 | -15.58 |
| 2001-09-21 | -17.34 |
| 2001-09-20 | -14.26 |
| 2001-09-19 | -12.06 |
| 2001-09-18 | -12.50 |
| 2001-09-17 | -14.26 |
| 2001-09-14 | -10.74 |
| 2001-09-13 | -8.98 |
| 2001-09-12 | -11.18 |
| 2001-09-11 | -2.30 |
| 2001-09-10 | -2.30 |
| 2001-09-07 | -1.43 |
| 2001-09-06 | 0.31 |
| 2001-09-05 | 3.35 |
| 2001-09-04 | 5.08 |
| 2001-09-03 | 1.17 |
| 2001-08-31 | 1.61 |
| 2001-08-30 | 3.35 |
| 2001-08-29 | 1.17 |
| 2001-08-28 | 2.04 |
| 2001-08-27 | 2.48 |
| 2001-08-24 | 0.31 |
| 2001-08-23 | 2.48 |
| 2001-08-22 | -0.56 |
| 2001-08-21 | -0.13 |
| 2001-08-20 | -0.56 |
| 2001-08-17 | -0.56 |
| 2001-08-16 | -1.86 |
| 2001-08-15 | -1.43 |
| 2001-08-14 | -1.43 |
| 2001-08-13 | -3.17 |
| 2001-08-10 | 1.17 |
| 2001-08-09 | -0.13 |
| 2001-08-08 | 1.61 |
| 2001-08-07 | 4.21 |
| 2001-08-06 | 6.82 |
| 2001-08-03 | 7.69 |
| 2001-08-02 | 6.82 |
| 2001-08-01 | 8.56 |
| 2001-07-31 | 8.99 |
| 2001-07-30 | 8.56 |
| 2001-07-27 | 8.99 |
| 2001-07-26 | 8.99 |
| 2001-07-24 | 8.99 |
| 2001-07-23 | 8.99 |
| 2001-07-20 | 8.99 |
| 2001-07-19 | 9.43 |
| 2001-07-18 | 11.60 |
| 2001-07-17 | 11.16 |
| 2001-07-16 | 12.46 |
| 2001-07-13 | 11.60 |
| 2001-07-12 | 13.77 |
| 2001-07-11 | 11.60 |
| 2001-07-10 | 12.46 |
| 2001-07-09 | 12.90 |
| 2001-07-05 | 12.03 |
| 2001-07-04 | 13.33 |
| 2001-07-03 | 13.77 |
| 2001-06-29 | 15.94 |
| 2001-06-28 | 12.90 |
| 2001-06-27 | 11.60 |
| 2001-06-26 | 12.90 |
| 2001-06-22 | 15.50 |
| 2001-06-21 | 17.68 |
| 2001-06-20 | 17.24 |
| 2001-06-19 | 20.28 |
| 2001-06-18 | 17.24 |
| 2001-06-15 | 17.24 |
| 2001-06-14 | 18.11 |
| 2001-06-13 | 18.98 |
| 2001-06-12 | 16.81 |
| 2001-06-11 | 16.81 |
| 2001-06-08 | 18.54 |
| 2001-06-07 | 18.11 |
| 2001-06-06 | 16.81 |
| 2001-06-05 | 16.81 |
| 2001-06-04 | 15.94 |
| 2001-06-01 | 15.07 |
| 2001-05-31 | 16.81 |
| 2001-05-30 | 22.02 |
| 2001-05-29 | 25.06 |
| 2001-05-28 | 25.06 |
| 2001-05-25 | 23.32 |
| 2001-05-24 | 20.28 |
| 2001-05-23 | 19.85 |
| 2001-05-22 | 20.72 |
| 2001-05-21 | 21.58 |
| 2001-05-18 | 21.15 |
| 2001-05-17 | 20.28 |
| 2001-05-16 | 20.28 |
| 2001-05-15 | 18.98 |
| 2001-05-14 | 18.98 |
| 2001-05-11 | 19.85 |
| 2001-05-10 | 19.41 |
| 2001-05-09 | 18.98 |
| 2001-05-08 | 18.11 |
| 2001-05-07 | 17.24 |
| 2001-05-04 | 11.21 |
| 2001-05-03 | 13.36 |
| 2001-05-02 | 15.95 |
| 2001-04-27 | 15.95 |
| 2001-04-26 | 15.95 |
| 2001-04-25 | 14.22 |
| 2001-04-24 | 14.22 |
| 2001-04-23 | 15.09 |
| 2001-04-20 | 13.79 |
| 2001-04-19 | 16.81 |
| 2001-04-18 | 15.09 |
| 2001-04-17 | 12.07 |
| 2001-04-12 | 13.79 |
| 2001-04-11 | 10.34 |
| 2001-04-10 | 8.62 |
| 2001-04-09 | 8.19 |
| 2001-04-06 | 9.48 |
| 2001-04-04 | 6.03 |
| 2001-04-03 | 9.48 |
| 2001-04-02 | 10.34 |
| 2001-03-30 | 9.05 |
| 2001-03-29 | 9.48 |
| 2001-03-28 | 9.48 |
| 2001-03-27 | 7.33 |
| 2001-03-26 | 10.34 |
| 2001-03-23 | 9.48 |
| 2001-03-22 | 9.05 |
| 2001-03-21 | 11.64 |
| 2001-03-20 | 11.21 |
| 2001-03-19 | 12.50 |
| 2001-03-16 | 12.93 |
| 2001-03-15 | 11.21 |
| 2001-03-14 | 9.91 |
| 2001-03-13 | 12.93 |
| 2001-03-12 | 16.81 |
| 2001-03-09 | 19.40 |
| 2001-03-08 | 20.26 |
| 2001-03-07 | 20.69 |
| 2001-03-06 | 21.55 |
| 2001-03-05 | 21.12 |
| 2001-03-02 | 19.83 |
| 2001-03-01 | 22.41 |
| 2001-02-28 | 23.71 |
| 2001-02-27 | 21.55 |
| 2001-02-26 | 23.28 |
| 2001-02-23 | 23.71 |
| 2001-02-22 | 22.84 |
| 2001-02-21 | 22.41 |
| 2001-02-20 | 23.28 |
| 2001-02-19 | 23.71 |
| 2001-02-16 | 22.84 |
| 2001-02-15 | 22.84 |
| 2001-02-14 | 23.28 |
| 2001-02-13 | 24.57 |
| 2001-02-12 | 22.84 |
| 2001-02-09 | 24.14 |
| 2001-02-08 | 22.84 |
| 2001-02-07 | 20.69 |
| 2001-02-06 | 21.98 |
| 2001-02-05 | 22.84 |
| 2001-02-02 | 23.71 |
| 2001-02-01 | 25.00 |
| 2001-01-31 | 25.00 |
| 2001-01-30 | 22.84 |
| 2001-01-29 | 23.71 |
| 2001-01-23 | 18.97 |
| 2001-01-22 | 18.10 |
| 2001-01-19 | 17.24 |
| 2001-01-18 | 18.53 |
| 2001-01-17 | 17.67 |
| 2001-01-16 | 18.97 |
| 2001-01-15 | 19.83 |
| 2001-01-12 | 23.28 |
| 2001-01-11 | 24.14 |
| 2001-01-10 | 27.59 |
| 2001-01-09 | 25.00 |
| 2001-01-08 | 24.14 |
| 2001-01-05 | 19.40 |
| 2001-01-04 | 22.41 |
| 2001-01-03 | 18.97 |
| 2001-01-02 | 18.10 |
| 2000-12-29 | 17.67 |
| 2000-12-28 | 15.95 |
| 2000-12-27 | 17.24 |
| 2000-12-22 | 13.36 |
| 2000-12-21 | 12.93 |
| 2000-12-20 | 14.22 |
| 2000-12-19 | 12.93 |
| 2000-12-18 | 9.05 |
| 2000-12-15 | 8.19 |
| 2000-12-14 | 9.48 |
| 2000-12-13 | 9.91 |
| 2000-12-12 | 7.33 |
| 2000-12-11 | 7.33 |
| 2000-12-08 | 5.60 |
| 2000-12-07 | 5.17 |
| 2000-12-06 | 6.03 |
| 2000-12-05 | 5.17 |
| 2000-12-04 | 5.17 |
| 2000-12-01 | 3.88 |
| 2000-11-30 | 3.45 |
| 2000-11-29 | 5.60 |
| 2000-11-28 | 5.60 |
| 2000-11-27 | 2.59 |
| 2000-11-24 | 2.59 |
| 2000-11-23 | 4.31 |
| 2000-11-22 | 2.16 |
| 2000-11-21 | 2.16 |
| 2000-11-20 | 2.16 |
| 2000-11-17 | 2.16 |
| 2000-11-16 | 2.59 |
| 2000-11-15 | 2.59 |
| 2000-11-14 | 3.02 |
| 2000-11-13 | 1.72 |
| 2000-11-10 | 3.88 |
| 2000-11-09 | 6.03 |
| 2000-11-08 | 1.72 |
| 2000-11-07 | 1.72 |
| 2000-11-06 | 0.86 |
| 2000-11-03 | 3.45 |
| 2000-11-02 | 0.00 |
| 2000-11-01 | 1.29 |
| 2000-10-31 | -0.43 |
| 2000-10-30 | -1.29 |
| 2000-10-27 | -1.29 |
| 2000-10-26 | 0.43 |
| 2000-10-25 | -0.43 |
| 2000-10-24 | -0.43 |
| 2000-10-23 | 0.86 |
| 2000-10-20 | 1.72 |
| 2000-10-19 | 1.29 |
| 2000-10-18 | 0.00 |
| 2000-10-17 | 3.45 |
| 2000-10-16 | 3.88 |
| 2000-10-13 | 5.60 |
| 2000-10-12 | 6.90 |
| 2000-10-11 | 3.02 |
| 2000-10-10 | 5.60 |
| 2000-10-09 | 6.47 |
| 2000-10-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy