Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01413 | 2021-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1413 % |
|---|---|
| 2026-01-29 | -67.98 |
| 2026-01-28 | -65.79 |
| 2026-01-27 | -65.79 |
| 2026-01-26 | -65.35 |
| 2026-01-23 | -65.35 |
| 2026-01-22 | -65.79 |
| 2026-01-21 | -65.79 |
| 2026-01-20 | -66.23 |
| 2026-01-19 | -66.67 |
| 2026-01-16 | -67.11 |
| 2026-01-15 | -68.86 |
| 2026-01-14 | -69.30 |
| 2026-01-13 | -69.30 |
| 2026-01-12 | -67.11 |
| 2026-01-09 | -66.23 |
| 2026-01-08 | -66.67 |
| 2026-01-07 | -67.11 |
| 2026-01-06 | -67.98 |
| 2026-01-05 | -66.67 |
| 2026-01-02 | -66.23 |
| 2025-12-31 | -64.04 |
| 2025-12-30 | -64.04 |
| 2025-12-29 | -64.04 |
| 2025-12-24 | -64.47 |
| 2025-12-23 | -64.91 |
| 2025-12-22 | -64.91 |
| 2025-12-19 | -64.91 |
| 2025-12-18 | -64.47 |
| 2025-12-17 | -65.35 |
| 2025-12-16 | -66.23 |
| 2025-12-15 | -64.91 |
| 2025-12-12 | -60.53 |
| 2025-12-11 | -60.09 |
| 2025-12-10 | -59.21 |
| 2025-12-09 | -58.33 |
| 2025-12-08 | -58.33 |
| 2025-12-05 | -56.58 |
| 2025-12-04 | -56.14 |
| 2025-12-03 | -57.02 |
| 2025-12-02 | -55.26 |
| 2025-12-01 | -57.46 |
| 2025-11-28 | -57.46 |
| 2025-11-27 | -57.89 |
| 2025-11-26 | -57.89 |
| 2025-11-25 | -58.33 |
| 2025-11-24 | -58.33 |
| 2025-11-21 | -56.14 |
| 2025-11-20 | -56.58 |
| 2025-11-19 | -56.58 |
| 2025-11-18 | -57.02 |
| 2025-11-17 | -54.82 |
| 2025-11-14 | -57.02 |
| 2025-11-13 | -60.09 |
| 2025-11-12 | -60.09 |
| 2025-11-11 | -58.77 |
| 2025-11-10 | -60.53 |
| 2025-11-07 | -60.53 |
| 2025-11-06 | -61.40 |
| 2025-11-05 | -60.09 |
| 2025-11-04 | -60.09 |
| 2025-11-03 | -60.09 |
| 2025-10-31 | -57.89 |
| 2025-10-30 | -60.09 |
| 2025-10-28 | -59.65 |
| 2025-10-27 | -59.65 |
| 2025-10-24 | -59.21 |
| 2025-10-23 | -61.40 |
| 2025-10-22 | -59.65 |
| 2025-10-21 | -59.65 |
| 2025-10-20 | -59.21 |
| 2025-10-17 | -57.89 |
| 2025-10-16 | -57.02 |
| 2025-10-15 | -57.89 |
| 2025-10-14 | -58.33 |
| 2025-10-13 | -59.21 |
| 2025-10-10 | -58.33 |
| 2025-10-09 | -57.46 |
| 2025-10-08 | -57.89 |
| 2025-10-06 | -57.02 |
| 2025-10-03 | -58.33 |
| 2025-10-02 | -58.33 |
| 2025-09-30 | -58.77 |
| 2025-09-29 | -58.33 |
| 2025-09-26 | -52.19 |
| 2025-09-25 | -50.44 |
| 2025-09-24 | -47.37 |
| 2025-09-23 | -49.12 |
| 2025-09-22 | -46.49 |
| 2025-09-19 | -57.02 |
| 2025-09-18 | -56.58 |
| 2025-09-17 | -57.46 |
| 2025-09-16 | -58.33 |
| 2025-09-15 | -58.33 |
| 2025-09-12 | -60.96 |
| 2025-09-11 | -58.77 |
| 2025-09-10 | -58.77 |
| 2025-09-09 | -56.14 |
| 2025-09-08 | -57.46 |
| 2025-09-05 | -65.35 |
| 2025-09-04 | -65.79 |
| 2025-09-03 | -66.67 |
| 2025-09-02 | -65.35 |
| 2025-09-01 | -65.35 |
| 2025-08-29 | -67.11 |
| 2025-08-28 | -67.98 |
| 2025-08-27 | -69.30 |
| 2025-08-26 | -70.61 |
| 2025-08-25 | -69.30 |
| 2025-08-22 | -69.30 |
| 2025-08-21 | -69.30 |
| 2025-08-20 | -64.91 |
| 2025-08-19 | -70.61 |
| 2025-08-18 | -69.74 |
| 2025-08-15 | -70.18 |
| 2025-08-14 | -70.61 |
| 2025-08-13 | -69.74 |
| 2025-08-12 | -71.05 |
| 2025-08-11 | -70.18 |
| 2025-08-08 | -69.74 |
| 2025-08-07 | -69.30 |
| 2025-08-06 | -69.30 |
| 2025-08-05 | -68.86 |
| 2025-08-04 | -68.86 |
| 2025-08-01 | -69.30 |
| 2025-07-31 | -69.30 |
| 2025-07-30 | -69.30 |
| 2025-07-29 | -67.98 |
| 2025-07-28 | -67.98 |
| 2025-07-25 | -69.30 |
| 2025-07-24 | -70.61 |
| 2025-07-23 | -71.49 |
| 2025-07-22 | -71.49 |
| 2025-07-21 | -71.93 |
| 2025-07-18 | -71.49 |
| 2025-07-17 | -71.49 |
| 2025-07-16 | -71.49 |
| 2025-07-15 | -71.49 |
| 2025-07-14 | -71.49 |
| 2025-07-11 | -71.49 |
| 2025-07-10 | -71.49 |
| 2025-07-09 | -71.49 |
| 2025-07-08 | -71.49 |
| 2025-07-07 | -71.49 |
| 2025-07-04 | -71.49 |
| 2025-07-03 | -71.49 |
| 2025-07-02 | -71.49 |
| 2025-06-30 | -71.49 |
| 2025-06-27 | -69.30 |
| 2025-06-26 | -69.74 |
| 2025-06-25 | -69.74 |
| 2025-06-24 | -67.98 |
| 2025-06-23 | -65.35 |
| 2025-06-20 | -69.30 |
| 2025-06-19 | -69.30 |
| 2025-06-18 | -68.86 |
| 2025-06-17 | -69.30 |
| 2025-06-16 | -67.11 |
| 2025-06-13 | -66.23 |
| 2025-06-12 | -69.74 |
| 2025-06-11 | -65.79 |
| 2025-06-10 | -69.30 |
| 2025-06-09 | -67.11 |
| 2025-06-06 | -67.98 |
| 2025-06-05 | -68.42 |
| 2025-06-04 | -72.37 |
| 2025-06-03 | -68.86 |
| 2025-06-02 | -67.98 |
| 2025-05-30 | -67.11 |
| 2025-05-29 | -67.11 |
| 2025-05-28 | -66.67 |
| 2025-05-27 | -63.60 |
| 2025-05-26 | -62.28 |
| 2025-05-23 | -63.16 |
| 2025-05-22 | -61.40 |
| 2025-05-21 | -65.35 |
| 2025-05-20 | -65.35 |
| 2025-05-19 | -65.35 |
| 2025-05-16 | -64.91 |
| 2025-05-15 | -73.25 |
| 2025-05-14 | -70.61 |
| 2025-05-13 | -72.37 |
| 2025-05-12 | -71.49 |
| 2025-05-09 | -71.93 |
| 2025-05-08 | -70.18 |
| 2025-05-07 | -71.05 |
| 2025-05-06 | -69.74 |
| 2025-05-02 | -69.74 |
| 2025-04-30 | -69.30 |
| 2025-04-29 | -68.42 |
| 2025-04-28 | -65.79 |
| 2025-04-25 | -67.98 |
| 2025-04-24 | -72.37 |
| 2025-04-23 | -72.37 |
| 2025-04-22 | -70.18 |
| 2025-04-17 | -70.18 |
| 2025-04-16 | -67.54 |
| 2025-04-15 | -68.42 |
| 2025-04-14 | -67.98 |
| 2025-04-11 | -68.86 |
| 2025-04-10 | -68.42 |
| 2025-04-09 | -68.42 |
| 2025-04-08 | -67.11 |
| 2025-04-07 | -69.30 |
| 2025-04-03 | -62.72 |
| 2025-04-02 | -63.16 |
| 2025-04-01 | -65.35 |
| 2025-03-31 | -64.47 |
| 2025-03-28 | -66.23 |
| 2025-03-27 | -67.54 |
| 2025-03-26 | -71.49 |
| 2025-03-25 | -70.18 |
| 2025-03-24 | -70.61 |
| 2025-03-21 | -73.25 |
| 2025-03-20 | -73.68 |
| 2025-03-19 | -74.56 |
| 2025-03-18 | -73.68 |
| 2025-03-17 | -73.25 |
| 2025-03-14 | -72.81 |
| 2025-03-13 | -65.79 |
| 2025-03-12 | -64.47 |
| 2025-03-11 | -65.35 |
| 2025-03-10 | -64.04 |
| 2025-03-07 | -64.91 |
| 2025-03-06 | -64.91 |
| 2025-03-05 | -64.47 |
| 2025-03-04 | -65.35 |
| 2025-03-03 | -63.16 |
| 2025-02-28 | -61.40 |
| 2025-02-27 | -62.72 |
| 2025-02-26 | -64.91 |
| 2025-02-25 | -63.16 |
| 2025-02-24 | -63.16 |
| 2025-02-21 | -62.72 |
| 2025-02-20 | -64.47 |
| 2025-02-19 | -63.16 |
| 2025-02-18 | -60.96 |
| 2025-02-17 | -60.53 |
| 2025-02-14 | -64.04 |
| 2025-02-13 | -62.72 |
| 2025-02-12 | -60.09 |
| 2025-02-11 | -59.65 |
| 2025-02-10 | -60.53 |
| 2025-02-07 | -59.21 |
| 2025-02-06 | -57.89 |
| 2025-02-05 | -54.82 |
| 2025-02-04 | -54.82 |
| 2025-02-03 | -56.14 |
| 2025-01-28 | -53.07 |
| 2025-01-27 | -53.07 |
| 2025-01-24 | -56.14 |
| 2025-01-23 | -54.82 |
| 2025-01-22 | -52.63 |
| 2025-01-21 | -52.19 |
| 2025-01-20 | -46.05 |
| 2025-01-17 | -49.12 |
| 2025-01-16 | -47.37 |
| 2025-01-15 | -41.67 |
| 2025-01-14 | -42.98 |
| 2025-01-13 | -43.42 |
| 2025-01-10 | -42.98 |
| 2025-01-09 | -42.11 |
| 2025-01-08 | -43.42 |
| 2025-01-07 | -43.42 |
| 2025-01-06 | -40.79 |
| 2025-01-03 | -36.84 |
| 2025-01-02 | -37.72 |
| 2024-12-31 | -32.46 |
| 2024-12-30 | -43.86 |
| 2024-12-27 | -43.86 |
| 2024-12-24 | -42.54 |
| 2024-12-23 | -42.54 |
| 2024-12-20 | -39.91 |
| 2024-12-19 | -39.91 |
| 2024-12-18 | -36.40 |
| 2024-12-17 | -36.40 |
| 2024-12-16 | -36.40 |
| 2024-12-13 | -36.40 |
| 2024-12-12 | -36.40 |
| 2024-12-11 | -35.96 |
| 2024-12-10 | -35.96 |
| 2024-12-09 | -37.72 |
| 2024-12-06 | -35.09 |
| 2024-12-05 | -34.21 |
| 2024-12-04 | -34.21 |
| 2024-12-03 | -34.21 |
| 2024-12-02 | -34.65 |
| 2024-11-29 | -31.14 |
| 2024-11-28 | -31.58 |
| 2024-11-27 | -31.14 |
| 2024-11-26 | -32.89 |
| 2024-11-25 | -35.09 |
| 2024-11-22 | -38.60 |
| 2024-11-21 | -35.09 |
| 2024-11-20 | -34.65 |
| 2024-11-19 | -34.65 |
| 2024-11-18 | -40.35 |
| 2024-11-15 | -32.46 |
| 2024-11-14 | -33.33 |
| 2024-11-13 | -33.33 |
| 2024-11-12 | -31.58 |
| 2024-11-11 | -34.65 |
| 2024-11-08 | -34.65 |
| 2024-11-07 | -33.33 |
| 2024-11-06 | -35.53 |
| 2024-11-05 | -32.89 |
| 2024-11-04 | -36.40 |
| 2024-11-01 | -37.72 |
| 2024-10-31 | -40.79 |
| 2024-10-30 | -41.23 |
| 2024-10-29 | -38.60 |
| 2024-10-28 | -43.86 |
| 2024-10-25 | -42.98 |
| 2024-10-24 | -37.28 |
| 2024-10-23 | -39.04 |
| 2024-10-22 | -39.47 |
| 2024-10-21 | -43.86 |
| 2024-10-18 | -45.18 |
| 2024-10-17 | -43.42 |
| 2024-10-16 | -43.86 |
| 2024-10-15 | -43.42 |
| 2024-10-14 | -43.42 |
| 2024-10-10 | -40.79 |
| 2024-10-09 | -41.67 |
| 2024-10-08 | -41.67 |
| 2024-10-07 | -40.79 |
| 2024-10-04 | -41.67 |
| 2024-10-03 | -37.72 |
| 2024-10-02 | -31.58 |
| 2024-09-30 | -34.21 |
| 2024-09-27 | -34.65 |
| 2024-09-26 | -37.72 |
| 2024-09-25 | -28.07 |
| 2024-09-24 | -38.60 |
| 2024-09-23 | -25.00 |
| 2024-09-20 | -23.68 |
| 2024-09-19 | -24.12 |
| 2024-09-17 | -19.30 |
| 2024-09-16 | -38.60 |
| 2024-09-13 | -40.35 |
| 2024-09-12 | -43.86 |
| 2024-09-11 | -40.35 |
| 2024-09-10 | -39.47 |
| 2024-09-09 | -43.42 |
| 2024-09-05 | -43.42 |
| 2024-09-04 | -43.42 |
| 2024-09-03 | -44.30 |
| 2024-09-02 | -41.67 |
| 2024-08-30 | -42.54 |
| 2024-08-29 | -42.11 |
| 2024-08-28 | -41.23 |
| 2024-08-27 | -40.79 |
| 2024-08-26 | -40.79 |
| 2024-08-23 | -41.67 |
| 2024-08-22 | -41.23 |
| 2024-08-21 | -42.98 |
| 2024-08-20 | -43.86 |
| 2024-08-19 | -39.91 |
| 2024-08-16 | -43.86 |
| 2024-08-15 | -41.23 |
| 2024-08-14 | -40.35 |
| 2024-08-13 | -39.04 |
| 2024-08-12 | -37.72 |
| 2024-08-09 | -33.33 |
| 2024-08-08 | -35.53 |
| 2024-08-07 | -35.53 |
| 2024-08-06 | -32.46 |
| 2024-08-05 | -30.70 |
| 2024-08-02 | -29.82 |
| 2024-08-01 | -27.63 |
| 2024-07-31 | -32.89 |
| 2024-07-30 | -36.40 |
| 2024-07-29 | -34.65 |
| 2024-07-26 | -36.40 |
| 2024-07-25 | -24.56 |
| 2024-07-24 | -25.00 |
| 2024-07-23 | -25.44 |
| 2024-07-22 | -25.44 |
| 2024-07-19 | -25.44 |
| 2024-07-18 | -27.63 |
| 2024-07-17 | -30.26 |
| 2024-07-16 | -31.14 |
| 2024-07-15 | -26.75 |
| 2024-07-12 | -26.75 |
| 2024-07-11 | -19.74 |
| 2024-07-10 | -19.74 |
| 2024-07-09 | -19.74 |
| 2024-07-08 | -19.74 |
| 2024-07-05 | -19.74 |
| 2024-07-04 | -19.74 |
| 2024-07-03 | -19.74 |
| 2024-07-02 | -19.74 |
| 2024-06-28 | -19.74 |
| 2024-06-27 | -17.11 |
| 2024-06-26 | -17.54 |
| 2024-06-25 | -17.98 |
| 2024-06-24 | -19.74 |
| 2024-06-21 | -15.79 |
| 2024-06-20 | -14.47 |
| 2024-06-19 | -11.40 |
| 2024-06-18 | -12.28 |
| 2024-06-17 | -8.33 |
| 2024-06-14 | -8.33 |
| 2024-06-13 | -11.84 |
| 2024-06-12 | -13.16 |
| 2024-06-11 | -14.47 |
| 2024-06-07 | -14.47 |
| 2024-06-06 | -14.91 |
| 2024-06-05 | -15.79 |
| 2024-06-04 | -15.35 |
| 2024-06-03 | -16.23 |
| 2024-05-31 | -15.79 |
| 2024-05-30 | -17.11 |
| 2024-05-29 | -12.72 |
| 2024-05-28 | -10.53 |
| 2024-05-27 | -12.28 |
| 2024-05-24 | -10.96 |
| 2024-05-23 | -10.96 |
| 2024-05-22 | -10.53 |
| 2024-05-21 | -8.77 |
| 2024-05-20 | -7.89 |
| 2024-05-17 | -0.44 |
| 2024-05-16 | -0.88 |
| 2024-05-14 | 1.32 |
| 2024-05-13 | 0.44 |
| 2024-05-10 | 0.44 |
| 2024-05-09 | 2.19 |
| 2024-05-08 | 2.19 |
| 2024-05-07 | 1.32 |
| 2024-05-06 | 0.88 |
| 2024-05-03 | 1.75 |
| 2024-05-02 | 1.75 |
| 2024-04-30 | 1.75 |
| 2024-04-29 | 0.88 |
| 2024-04-26 | 0.88 |
| 2024-04-25 | 0.88 |
| 2024-04-24 | 0.88 |
| 2024-04-23 | -2.63 |
| 2024-04-22 | -0.88 |
| 2024-04-19 | 0.44 |
| 2024-04-18 | -0.44 |
| 2024-04-17 | 2.63 |
| 2024-04-16 | 4.82 |
| 2024-04-15 | -1.32 |
| 2024-04-12 | 0.88 |
| 2024-04-11 | -5.26 |
| 2024-04-10 | -8.77 |
| 2024-04-09 | -3.95 |
| 2024-04-08 | -7.46 |
| 2024-04-05 | -1.75 |
| 2024-04-03 | -3.51 |
| 2024-04-02 | -2.63 |
| 2024-03-28 | -0.44 |
| 2024-03-27 | -0.44 |
| 2024-03-26 | -0.88 |
| 2024-03-25 | 0.00 |
| 2024-03-22 | 0.00 |
| 2024-03-21 | 0.00 |
| 2024-03-20 | 0.00 |
| 2024-03-19 | 0.00 |
| 2024-03-18 | 0.00 |
| 2024-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy