Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01660 | 2017-02-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1660 % |
|---|---|
| 2026-01-30 | 89.19 |
| 2026-01-29 | 102.70 |
| 2026-01-28 | 110.81 |
| 2026-01-27 | 116.22 |
| 2026-01-26 | 121.62 |
| 2026-01-23 | 124.32 |
| 2026-01-22 | 118.92 |
| 2026-01-21 | 113.51 |
| 2026-01-20 | 118.92 |
| 2026-01-19 | 129.73 |
| 2026-01-16 | 135.14 |
| 2026-01-15 | 140.54 |
| 2026-01-14 | 148.65 |
| 2026-01-13 | 148.65 |
| 2026-01-12 | 151.35 |
| 2026-01-09 | 148.65 |
| 2026-01-08 | 156.76 |
| 2026-01-07 | 159.46 |
| 2026-01-06 | 159.46 |
| 2026-01-05 | 159.46 |
| 2026-01-02 | 162.16 |
| 2025-12-31 | 164.86 |
| 2025-12-30 | 181.08 |
| 2025-12-29 | 156.76 |
| 2025-12-24 | 137.84 |
| 2025-12-23 | 135.14 |
| 2025-12-22 | 145.95 |
| 2025-12-19 | 154.05 |
| 2025-12-18 | 151.35 |
| 2025-12-17 | 181.08 |
| 2025-12-16 | 181.08 |
| 2025-12-15 | 191.89 |
| 2025-12-12 | 197.30 |
| 2025-12-11 | 202.70 |
| 2025-12-10 | 208.11 |
| 2025-12-09 | 202.70 |
| 2025-12-08 | 197.30 |
| 2025-12-05 | 181.08 |
| 2025-12-04 | 191.89 |
| 2025-12-03 | 191.89 |
| 2025-12-02 | 202.70 |
| 2025-12-01 | 202.70 |
| 2025-11-28 | 202.70 |
| 2025-11-27 | 191.89 |
| 2025-11-26 | 218.92 |
| 2025-11-25 | 229.73 |
| 2025-11-24 | 229.73 |
| 2025-11-21 | 229.73 |
| 2025-11-20 | 245.95 |
| 2025-11-19 | 229.73 |
| 2025-11-18 | 229.73 |
| 2025-11-17 | 235.14 |
| 2025-11-14 | 218.92 |
| 2025-11-13 | 229.73 |
| 2025-11-12 | 224.32 |
| 2025-11-11 | 213.51 |
| 2025-11-10 | 208.11 |
| 2025-11-07 | 191.89 |
| 2025-11-06 | 191.89 |
| 2025-11-05 | 175.68 |
| 2025-11-04 | 181.08 |
| 2025-11-03 | 159.46 |
| 2025-10-31 | 154.05 |
| 2025-10-30 | 132.43 |
| 2025-10-28 | 132.43 |
| 2025-10-27 | 148.65 |
| 2025-10-24 | 127.03 |
| 2025-10-23 | 113.51 |
| 2025-10-22 | 110.81 |
| 2025-10-21 | 121.62 |
| 2025-10-20 | 102.70 |
| 2025-10-17 | 91.89 |
| 2025-10-16 | 91.89 |
| 2025-10-15 | 81.08 |
| 2025-10-14 | 62.16 |
| 2025-10-13 | 51.35 |
| 2025-10-10 | 56.76 |
| 2025-10-09 | 43.24 |
| 2025-10-08 | 37.84 |
| 2025-10-06 | 33.51 |
| 2025-10-03 | 40.54 |
| 2025-10-02 | 45.95 |
| 2025-09-30 | 37.84 |
| 2025-09-29 | 27.57 |
| 2025-09-26 | 25.41 |
| 2025-09-25 | 22.70 |
| 2025-09-24 | 22.16 |
| 2025-09-23 | 32.97 |
| 2025-09-22 | 21.62 |
| 2025-09-19 | 12.43 |
| 2025-09-18 | -2.16 |
| 2025-09-17 | -10.27 |
| 2025-09-16 | -19.46 |
| 2025-09-15 | -29.19 |
| 2025-09-12 | -35.68 |
| 2025-09-11 | -34.59 |
| 2025-09-10 | -32.43 |
| 2025-09-09 | -32.97 |
| 2025-09-08 | -34.59 |
| 2025-09-05 | -34.59 |
| 2025-09-04 | -35.14 |
| 2025-09-03 | -35.68 |
| 2025-09-02 | -36.22 |
| 2025-09-01 | -32.97 |
| 2025-08-29 | -32.97 |
| 2025-08-28 | -36.22 |
| 2025-08-27 | -33.51 |
| 2025-08-26 | -38.38 |
| 2025-08-25 | -38.92 |
| 2025-08-22 | -37.30 |
| 2025-08-21 | -39.46 |
| 2025-08-20 | -39.46 |
| 2025-08-19 | -40.00 |
| 2025-08-18 | -40.54 |
| 2025-08-15 | -40.54 |
| 2025-08-14 | -40.54 |
| 2025-08-13 | -40.54 |
| 2025-08-12 | -39.46 |
| 2025-08-11 | -39.46 |
| 2025-08-08 | -40.54 |
| 2025-08-07 | -42.70 |
| 2025-08-06 | -44.32 |
| 2025-08-05 | -37.30 |
| 2025-08-04 | -40.00 |
| 2025-08-01 | -34.59 |
| 2025-07-31 | -36.76 |
| 2025-07-30 | -36.76 |
| 2025-07-29 | -36.76 |
| 2025-07-28 | -37.30 |
| 2025-07-25 | -37.84 |
| 2025-07-24 | -31.35 |
| 2025-07-23 | -31.89 |
| 2025-07-22 | -16.76 |
| 2025-07-21 | -26.49 |
| 2025-07-18 | -20.54 |
| 2025-07-17 | -18.92 |
| 2025-07-16 | -24.86 |
| 2025-07-15 | -32.43 |
| 2025-07-14 | -32.43 |
| 2025-07-11 | -26.49 |
| 2025-07-10 | -23.78 |
| 2025-07-09 | -23.78 |
| 2025-07-08 | -23.78 |
| 2025-07-07 | -23.78 |
| 2025-07-04 | -23.24 |
| 2025-07-03 | -23.24 |
| 2025-07-02 | -22.16 |
| 2025-06-30 | -27.03 |
| 2025-06-27 | -27.03 |
| 2025-06-26 | -32.43 |
| 2025-06-25 | -21.62 |
| 2025-06-24 | -21.62 |
| 2025-06-23 | -27.57 |
| 2025-06-20 | -27.57 |
| 2025-06-19 | -28.65 |
| 2025-06-18 | -25.41 |
| 2025-06-17 | -24.86 |
| 2025-06-16 | -17.84 |
| 2025-06-13 | -17.84 |
| 2025-06-12 | -13.51 |
| 2025-06-11 | -8.65 |
| 2025-06-10 | -5.95 |
| 2025-06-09 | 0.54 |
| 2025-06-06 | 4.32 |
| 2025-06-05 | -18.38 |
| 2025-06-04 | -18.92 |
| 2025-06-03 | -22.70 |
| 2025-06-02 | -22.16 |
| 2025-05-30 | -20.00 |
| 2025-05-29 | -20.00 |
| 2025-05-28 | -21.08 |
| 2025-05-27 | -20.00 |
| 2025-05-26 | -21.62 |
| 2025-05-23 | -22.16 |
| 2025-05-22 | -26.49 |
| 2025-05-21 | -24.32 |
| 2025-05-20 | -23.78 |
| 2025-05-19 | -23.78 |
| 2025-05-16 | -22.70 |
| 2025-05-15 | -20.00 |
| 2025-05-14 | -20.54 |
| 2025-05-13 | -24.32 |
| 2025-05-12 | -27.57 |
| 2025-05-09 | -29.19 |
| 2025-05-08 | -27.03 |
| 2025-05-07 | -28.65 |
| 2025-05-06 | -28.11 |
| 2025-05-02 | -29.19 |
| 2025-04-30 | -25.41 |
| 2025-04-29 | -28.11 |
| 2025-04-28 | -23.24 |
| 2025-04-25 | -32.97 |
| 2025-04-24 | -30.27 |
| 2025-04-23 | -26.49 |
| 2025-04-22 | -28.65 |
| 2025-04-17 | -31.89 |
| 2025-04-16 | -29.73 |
| 2025-04-15 | -34.59 |
| 2025-04-14 | -40.00 |
| 2025-04-11 | -32.97 |
| 2025-04-10 | -29.73 |
| 2025-04-09 | -29.73 |
| 2025-04-08 | -29.19 |
| 2025-04-07 | -29.19 |
| 2025-04-03 | -27.03 |
| 2025-04-02 | -27.03 |
| 2025-04-01 | -25.95 |
| 2025-03-31 | -24.86 |
| 2025-03-28 | -26.49 |
| 2025-03-27 | -22.70 |
| 2025-03-26 | -26.49 |
| 2025-03-25 | -23.24 |
| 2025-03-24 | -20.00 |
| 2025-03-21 | -22.70 |
| 2025-03-20 | -21.08 |
| 2025-03-19 | -20.00 |
| 2025-03-18 | -23.24 |
| 2025-03-17 | -22.70 |
| 2025-03-14 | -23.24 |
| 2025-03-13 | -24.32 |
| 2025-03-12 | -24.32 |
| 2025-03-11 | -21.08 |
| 2025-03-10 | -17.84 |
| 2025-03-07 | -17.84 |
| 2025-03-06 | -19.46 |
| 2025-03-05 | -18.92 |
| 2025-03-04 | -20.00 |
| 2025-03-03 | -20.54 |
| 2025-02-28 | -18.92 |
| 2025-02-27 | -12.97 |
| 2025-02-26 | -13.51 |
| 2025-02-25 | -16.76 |
| 2025-02-24 | -16.22 |
| 2025-02-21 | -16.22 |
| 2025-02-20 | -17.30 |
| 2025-02-19 | -16.22 |
| 2025-02-18 | -13.51 |
| 2025-02-17 | -14.05 |
| 2025-02-14 | -16.22 |
| 2025-02-13 | -16.22 |
| 2025-02-12 | -18.38 |
| 2025-02-11 | -18.38 |
| 2025-02-10 | -17.30 |
| 2025-02-07 | -16.22 |
| 2025-02-06 | -18.92 |
| 2025-02-05 | -21.08 |
| 2025-02-04 | -16.76 |
| 2025-02-03 | -16.76 |
| 2025-01-28 | -15.68 |
| 2025-01-27 | -14.05 |
| 2025-01-24 | -18.92 |
| 2025-01-23 | -19.46 |
| 2025-01-22 | -18.38 |
| 2025-01-21 | -16.76 |
| 2025-01-20 | -24.86 |
| 2025-01-17 | -27.03 |
| 2025-01-16 | -29.73 |
| 2025-01-15 | -27.57 |
| 2025-01-14 | -25.41 |
| 2025-01-13 | -25.41 |
| 2025-01-10 | -25.41 |
| 2025-01-09 | -25.95 |
| 2025-01-08 | -26.49 |
| 2025-01-07 | -25.41 |
| 2025-01-06 | -24.32 |
| 2025-01-03 | -24.32 |
| 2025-01-02 | -23.24 |
| 2024-12-31 | -24.32 |
| 2024-12-30 | -27.03 |
| 2024-12-27 | -25.95 |
| 2024-12-24 | -22.70 |
| 2024-12-23 | -23.24 |
| 2024-12-20 | -23.78 |
| 2024-12-19 | -18.92 |
| 2024-12-18 | -21.08 |
| 2024-12-17 | -18.38 |
| 2024-12-16 | -23.24 |
| 2024-12-13 | -22.70 |
| 2024-12-12 | -20.54 |
| 2024-12-11 | -16.22 |
| 2024-12-10 | -20.54 |
| 2024-12-09 | -19.46 |
| 2024-12-06 | -21.62 |
| 2024-12-05 | -20.00 |
| 2024-12-04 | -16.76 |
| 2024-12-03 | -18.38 |
| 2024-12-02 | -16.22 |
| 2024-11-29 | -24.32 |
| 2024-11-28 | -23.78 |
| 2024-11-27 | -26.49 |
| 2024-11-26 | -20.00 |
| 2024-11-25 | -21.08 |
| 2024-11-22 | -15.68 |
| 2024-11-21 | -15.68 |
| 2024-11-20 | -23.24 |
| 2024-11-19 | -18.92 |
| 2024-11-18 | -20.00 |
| 2024-11-15 | -19.46 |
| 2024-11-14 | -18.38 |
| 2024-11-13 | -16.22 |
| 2024-11-12 | -18.92 |
| 2024-11-11 | -13.51 |
| 2024-11-08 | -9.19 |
| 2024-11-07 | -4.86 |
| 2024-11-06 | -4.86 |
| 2024-11-05 | 1.08 |
| 2024-11-04 | 0.00 |
| 2024-11-01 | 0.54 |
| 2024-10-31 | -7.03 |
| 2024-10-30 | -7.57 |
| 2024-10-29 | -5.41 |
| 2024-10-28 | -3.78 |
| 2024-10-25 | -1.08 |
| 2024-10-24 | -1.08 |
| 2024-10-23 | -1.08 |
| 2024-10-22 | -1.08 |
| 2024-10-21 | -1.08 |
| 2024-10-18 | -1.08 |
| 2024-10-17 | -3.24 |
| 2024-10-16 | -2.16 |
| 2024-10-15 | 4.32 |
| 2024-10-14 | 0.00 |
| 2024-10-10 | -1.62 |
| 2024-10-09 | 1.08 |
| 2024-10-08 | 0.00 |
| 2024-10-07 | 5.95 |
| 2024-10-04 | 2.70 |
| 2024-10-03 | 1.08 |
| 2024-10-02 | 1.08 |
| 2024-09-30 | -14.05 |
| 2024-09-27 | -15.68 |
| 2024-09-26 | -14.59 |
| 2024-09-25 | -14.59 |
| 2024-09-24 | -17.30 |
| 2024-09-23 | -25.95 |
| 2024-09-20 | -20.54 |
| 2024-09-19 | -21.62 |
| 2024-09-17 | -24.86 |
| 2024-09-16 | -23.24 |
| 2024-09-13 | -24.32 |
| 2024-09-12 | -22.70 |
| 2024-09-11 | -21.62 |
| 2024-09-10 | -22.16 |
| 2024-09-09 | -28.11 |
| 2024-09-05 | -28.11 |
| 2024-09-04 | -26.49 |
| 2024-09-03 | -22.16 |
| 2024-09-02 | -20.00 |
| 2024-08-30 | -26.49 |
| 2024-08-29 | -23.78 |
| 2024-08-28 | -23.24 |
| 2024-08-27 | -18.92 |
| 2024-08-26 | -14.59 |
| 2024-08-23 | -27.03 |
| 2024-08-22 | -38.92 |
| 2024-08-21 | -35.14 |
| 2024-08-20 | -35.68 |
| 2024-08-19 | -32.97 |
| 2024-08-16 | -36.22 |
| 2024-08-15 | -37.30 |
| 2024-08-14 | -33.51 |
| 2024-08-13 | -34.05 |
| 2024-08-12 | -36.76 |
| 2024-08-09 | -33.51 |
| 2024-08-08 | -34.59 |
| 2024-08-07 | -35.14 |
| 2024-08-06 | -35.68 |
| 2024-08-05 | -27.03 |
| 2024-08-02 | -20.00 |
| 2024-08-01 | -30.27 |
| 2024-07-31 | -31.35 |
| 2024-07-30 | -35.68 |
| 2024-07-29 | -30.81 |
| 2024-07-26 | -30.27 |
| 2024-07-25 | -28.65 |
| 2024-07-24 | -28.65 |
| 2024-07-23 | -29.19 |
| 2024-07-22 | -30.81 |
| 2024-07-19 | -23.24 |
| 2024-07-18 | -24.86 |
| 2024-07-17 | -26.49 |
| 2024-07-16 | -29.19 |
| 2024-07-15 | -26.49 |
| 2024-07-12 | -21.08 |
| 2024-07-11 | -21.08 |
| 2024-07-10 | -21.08 |
| 2024-07-09 | -20.54 |
| 2024-07-08 | -24.86 |
| 2024-07-05 | -17.84 |
| 2024-07-04 | -7.57 |
| 2024-07-03 | -8.11 |
| 2024-07-02 | -9.73 |
| 2024-06-28 | -11.35 |
| 2024-06-27 | -9.19 |
| 2024-06-26 | -7.03 |
| 2024-06-25 | -0.54 |
| 2024-06-24 | -1.62 |
| 2024-06-21 | 0.00 |
| 2024-06-20 | 0.00 |
| 2024-06-19 | 4.32 |
| 2024-06-18 | 0.54 |
| 2024-06-17 | -3.24 |
| 2024-06-14 | -2.70 |
| 2024-06-13 | -3.78 |
| 2024-06-12 | 1.62 |
| 2024-06-11 | 1.08 |
| 2024-06-07 | -3.24 |
| 2024-06-06 | -3.78 |
| 2024-06-05 | 0.00 |
| 2024-06-04 | 0.54 |
| 2024-06-03 | 5.41 |
| 2024-05-31 | 9.19 |
| 2024-05-30 | 11.89 |
| 2024-05-29 | 12.97 |
| 2024-05-28 | 12.43 |
| 2024-05-27 | 15.68 |
| 2024-05-24 | 9.19 |
| 2024-05-23 | 21.62 |
| 2024-05-22 | 24.32 |
| 2024-05-21 | 18.92 |
| 2024-05-20 | 14.59 |
| 2024-05-17 | 16.22 |
| 2024-05-16 | 8.11 |
| 2024-05-14 | 11.89 |
| 2024-05-13 | 12.43 |
| 2024-05-10 | 9.19 |
| 2024-05-09 | 12.97 |
| 2024-05-08 | 11.35 |
| 2024-05-07 | 29.19 |
| 2024-05-06 | 25.95 |
| 2024-05-03 | 16.76 |
| 2024-05-02 | 15.68 |
| 2024-04-30 | 18.38 |
| 2024-04-29 | 23.78 |
| 2024-04-26 | 12.97 |
| 2024-04-25 | 5.95 |
| 2024-04-24 | 10.27 |
| 2024-04-23 | 15.14 |
| 2024-04-22 | 11.89 |
| 2024-04-19 | 7.57 |
| 2024-04-18 | 13.51 |
| 2024-04-17 | 18.38 |
| 2024-04-16 | 24.32 |
| 2024-04-15 | 26.49 |
| 2024-04-12 | 48.65 |
| 2024-04-11 | 29.73 |
| 2024-04-10 | 17.84 |
| 2024-04-09 | 23.24 |
| 2024-04-08 | 8.11 |
| 2024-04-05 | -1.08 |
| 2024-04-03 | -1.08 |
| 2024-04-02 | 1.08 |
| 2024-03-28 | -1.62 |
| 2024-03-27 | -5.95 |
| 2024-03-26 | -3.24 |
| 2024-03-25 | -4.32 |
| 2024-03-22 | -5.41 |
| 2024-03-21 | -4.32 |
| 2024-03-20 | -2.70 |
| 2024-03-19 | -3.24 |
| 2024-03-18 | -2.70 |
| 2024-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy