Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03378 | 2005-12-19 | 2022-09-19 | 2022-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3378 % |
|---|---|
| 2022-09-26 | 198.13 |
| 2022-09-23 | 198.13 |
| 2022-09-22 | 198.13 |
| 2022-09-21 | 198.13 |
| 2022-09-20 | 198.13 |
| 2022-09-19 | 198.13 |
| 2022-09-16 | 196.80 |
| 2022-09-15 | 195.47 |
| 2022-09-14 | 194.14 |
| 2022-09-13 | 194.14 |
| 2022-09-09 | 196.80 |
| 2022-09-08 | 196.80 |
| 2022-09-07 | 196.80 |
| 2022-09-06 | 195.47 |
| 2022-09-05 | 195.47 |
| 2022-09-02 | 195.47 |
| 2022-09-01 | 195.47 |
| 2022-08-31 | 196.80 |
| 2022-08-30 | 196.80 |
| 2022-08-29 | 196.80 |
| 2022-08-26 | 196.80 |
| 2022-08-25 | 196.80 |
| 2022-08-24 | 196.80 |
| 2022-08-23 | 196.80 |
| 2022-08-22 | 196.80 |
| 2022-08-19 | 196.80 |
| 2022-08-18 | 196.80 |
| 2022-08-17 | 196.80 |
| 2022-08-16 | 191.48 |
| 2022-08-15 | 191.48 |
| 2022-08-12 | 191.48 |
| 2022-08-11 | 191.48 |
| 2022-08-10 | 191.48 |
| 2022-08-09 | 191.48 |
| 2022-08-08 | 190.15 |
| 2022-08-05 | 190.15 |
| 2022-08-04 | 190.15 |
| 2022-08-03 | 191.48 |
| 2022-08-02 | 191.48 |
| 2022-08-01 | 191.48 |
| 2022-07-29 | 190.15 |
| 2022-07-28 | 191.48 |
| 2022-07-27 | 188.82 |
| 2022-07-26 | 186.15 |
| 2022-07-25 | 184.82 |
| 2022-07-22 | 184.82 |
| 2022-07-21 | 184.82 |
| 2022-07-20 | 184.82 |
| 2022-07-19 | 184.82 |
| 2022-07-18 | 184.82 |
| 2022-07-15 | 184.82 |
| 2022-07-14 | 184.82 |
| 2022-07-13 | 184.82 |
| 2022-07-12 | 184.82 |
| 2022-07-11 | 184.82 |
| 2022-07-08 | 186.15 |
| 2022-07-07 | 184.82 |
| 2022-07-06 | 184.82 |
| 2022-07-05 | 184.82 |
| 2022-07-04 | 184.82 |
| 2022-06-30 | 183.49 |
| 2022-06-29 | 183.49 |
| 2022-06-28 | 183.49 |
| 2022-06-27 | 183.49 |
| 2022-06-24 | 182.16 |
| 2022-06-23 | 184.82 |
| 2022-06-22 | 184.82 |
| 2022-06-21 | 184.82 |
| 2022-06-20 | 184.82 |
| 2022-06-17 | 183.49 |
| 2022-06-16 | 183.49 |
| 2022-06-15 | 183.49 |
| 2022-06-14 | 184.21 |
| 2022-06-13 | 184.21 |
| 2022-06-10 | 184.21 |
| 2022-06-09 | 184.21 |
| 2022-06-08 | 182.89 |
| 2022-06-07 | 180.26 |
| 2022-06-06 | 180.26 |
| 2022-06-02 | 90.79 |
| 2022-06-01 | 90.79 |
| 2022-05-31 | 90.79 |
| 2022-05-30 | 90.79 |
| 2022-05-27 | 90.79 |
| 2022-05-26 | 90.79 |
| 2022-05-25 | 50.00 |
| 2022-05-24 | 43.42 |
| 2022-05-23 | 53.95 |
| 2022-05-20 | 64.47 |
| 2022-05-19 | 63.16 |
| 2022-05-18 | 35.53 |
| 2022-05-17 | 32.89 |
| 2022-05-16 | 23.68 |
| 2022-05-13 | 17.11 |
| 2022-05-12 | 17.11 |
| 2022-05-11 | 17.11 |
| 2022-05-10 | 18.42 |
| 2022-05-06 | 15.79 |
| 2022-05-05 | 17.11 |
| 2022-05-04 | 17.11 |
| 2022-05-03 | 15.79 |
| 2022-04-29 | 14.47 |
| 2022-04-28 | 14.47 |
| 2022-04-27 | 11.84 |
| 2022-04-26 | 13.16 |
| 2022-04-25 | 13.16 |
| 2022-04-22 | 15.79 |
| 2022-04-21 | 15.79 |
| 2022-04-20 | 17.11 |
| 2022-04-19 | 15.79 |
| 2022-04-14 | 15.79 |
| 2022-04-13 | 18.42 |
| 2022-04-12 | 18.42 |
| 2022-04-11 | 14.47 |
| 2022-04-08 | 14.47 |
| 2022-04-07 | 13.16 |
| 2022-04-06 | 15.79 |
| 2022-04-04 | 14.47 |
| 2022-04-01 | 11.84 |
| 2022-03-31 | 10.53 |
| 2022-03-30 | 10.53 |
| 2022-03-29 | 14.47 |
| 2022-03-28 | 13.16 |
| 2022-03-25 | 14.47 |
| 2022-03-24 | 10.53 |
| 2022-03-23 | 10.53 |
| 2022-03-22 | 3.95 |
| 2022-03-21 | 3.95 |
| 2022-03-18 | 3.95 |
| 2022-03-17 | 3.95 |
| 2022-03-16 | 5.26 |
| 2022-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy