Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06818 | 2013-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6818 % |
|---|---|
| 2026-02-25 | 52.86 |
| 2026-02-24 | 55.13 |
| 2026-02-23 | 56.49 |
| 2026-02-20 | 52.86 |
| 2026-02-16 | 53.31 |
| 2026-02-13 | 53.77 |
| 2026-02-12 | 54.67 |
| 2026-02-11 | 56.94 |
| 2026-02-10 | 55.58 |
| 2026-02-09 | 53.31 |
| 2026-02-06 | 53.31 |
| 2026-02-05 | 50.14 |
| 2026-02-04 | 47.42 |
| 2026-02-03 | 47.42 |
| 2026-02-02 | 47.42 |
| 2026-01-30 | 47.87 |
| 2026-01-29 | 50.59 |
| 2026-01-28 | 48.32 |
| 2026-01-27 | 46.06 |
| 2026-01-26 | 45.15 |
| 2026-01-23 | 44.24 |
| 2026-01-22 | 45.60 |
| 2026-01-21 | 44.24 |
| 2026-01-20 | 45.15 |
| 2026-01-19 | 43.33 |
| 2026-01-16 | 47.42 |
| 2026-01-15 | 51.05 |
| 2026-01-14 | 61.93 |
| 2026-01-13 | 63.75 |
| 2026-01-12 | 62.84 |
| 2026-01-09 | 62.39 |
| 2026-01-08 | 62.84 |
| 2026-01-07 | 63.29 |
| 2026-01-06 | 63.29 |
| 2026-01-05 | 64.20 |
| 2026-01-02 | 66.01 |
| 2025-12-31 | 65.11 |
| 2025-12-30 | 63.75 |
| 2025-12-29 | 66.47 |
| 2025-12-24 | 66.92 |
| 2025-12-23 | 68.74 |
| 2025-12-22 | 67.37 |
| 2025-12-19 | 68.28 |
| 2025-12-18 | 68.28 |
| 2025-12-17 | 68.28 |
| 2025-12-16 | 68.74 |
| 2025-12-15 | 70.55 |
| 2025-12-12 | 66.01 |
| 2025-12-11 | 65.56 |
| 2025-12-10 | 64.65 |
| 2025-12-09 | 62.84 |
| 2025-12-08 | 62.39 |
| 2025-12-05 | 62.84 |
| 2025-12-04 | 66.01 |
| 2025-12-03 | 65.11 |
| 2025-12-02 | 68.74 |
| 2025-12-01 | 66.92 |
| 2025-11-28 | 72.36 |
| 2025-11-27 | 71.91 |
| 2025-11-26 | 71.46 |
| 2025-11-25 | 69.19 |
| 2025-11-24 | 70.55 |
| 2025-11-21 | 61.48 |
| 2025-11-20 | 67.37 |
| 2025-11-19 | 65.11 |
| 2025-11-18 | 63.75 |
| 2025-11-17 | 63.75 |
| 2025-11-14 | 58.76 |
| 2025-11-13 | 60.12 |
| 2025-11-12 | 60.12 |
| 2025-11-11 | 57.85 |
| 2025-11-10 | 56.49 |
| 2025-11-07 | 52.86 |
| 2025-11-06 | 50.14 |
| 2025-11-05 | 51.05 |
| 2025-11-04 | 51.50 |
| 2025-11-03 | 46.96 |
| 2025-10-31 | 44.70 |
| 2025-10-30 | 52.86 |
| 2025-10-28 | 55.13 |
| 2025-10-27 | 55.13 |
| 2025-10-24 | 54.22 |
| 2025-10-23 | 56.49 |
| 2025-10-22 | 55.58 |
| 2025-10-21 | 54.22 |
| 2025-10-20 | 52.86 |
| 2025-10-17 | 52.41 |
| 2025-10-16 | 55.13 |
| 2025-10-15 | 51.50 |
| 2025-10-14 | 51.05 |
| 2025-10-13 | 46.51 |
| 2025-10-10 | 46.06 |
| 2025-10-09 | 46.06 |
| 2025-10-08 | 44.24 |
| 2025-10-06 | 44.24 |
| 2025-10-03 | 44.70 |
| 2025-10-02 | 45.60 |
| 2025-09-30 | 46.96 |
| 2025-09-29 | 47.87 |
| 2025-09-26 | 48.32 |
| 2025-09-25 | 46.51 |
| 2025-09-24 | 49.23 |
| 2025-09-23 | 50.14 |
| 2025-09-22 | 50.14 |
| 2025-09-19 | 52.86 |
| 2025-09-18 | 54.22 |
| 2025-09-17 | 57.40 |
| 2025-09-16 | 57.40 |
| 2025-09-15 | 57.85 |
| 2025-09-12 | 62.84 |
| 2025-09-11 | 61.02 |
| 2025-09-10 | 62.39 |
| 2025-09-09 | 60.12 |
| 2025-09-08 | 61.02 |
| 2025-09-05 | 62.39 |
| 2025-09-04 | 61.02 |
| 2025-09-03 | 59.21 |
| 2025-09-02 | 61.93 |
| 2025-09-01 | 57.85 |
| 2025-08-29 | 58.76 |
| 2025-08-28 | 60.12 |
| 2025-08-27 | 59.21 |
| 2025-08-26 | 63.29 |
| 2025-08-25 | 66.01 |
| 2025-08-22 | 64.65 |
| 2025-08-21 | 66.47 |
| 2025-08-20 | 65.11 |
| 2025-08-19 | 64.20 |
| 2025-08-18 | 65.11 |
| 2025-08-15 | 67.37 |
| 2025-08-14 | 70.10 |
| 2025-08-13 | 69.64 |
| 2025-08-12 | 71.46 |
| 2025-08-11 | 68.74 |
| 2025-08-08 | 69.64 |
| 2025-08-07 | 70.55 |
| 2025-08-06 | 66.47 |
| 2025-08-05 | 71.46 |
| 2025-08-04 | 66.92 |
| 2025-08-01 | 64.65 |
| 2025-07-31 | 67.37 |
| 2025-07-30 | 68.28 |
| 2025-07-29 | 71.00 |
| 2025-07-28 | 76.90 |
| 2025-07-25 | 76.90 |
| 2025-07-24 | 79.17 |
| 2025-07-23 | 79.17 |
| 2025-07-22 | 77.35 |
| 2025-07-21 | 79.17 |
| 2025-07-18 | 81.89 |
| 2025-07-17 | 80.53 |
| 2025-07-16 | 79.62 |
| 2025-07-15 | 79.17 |
| 2025-07-14 | 80.98 |
| 2025-07-11 | 80.08 |
| 2025-07-10 | 85.52 |
| 2025-07-09 | 81.44 |
| 2025-07-08 | 83.25 |
| 2025-07-07 | 82.80 |
| 2025-07-04 | 80.08 |
| 2025-07-03 | 75.99 |
| 2025-07-02 | 74.63 |
| 2025-06-30 | 73.58 |
| 2025-06-27 | 77.13 |
| 2025-06-26 | 78.90 |
| 2025-06-25 | 78.45 |
| 2025-06-24 | 76.24 |
| 2025-06-23 | 78.01 |
| 2025-06-20 | 74.03 |
| 2025-06-19 | 71.37 |
| 2025-06-18 | 74.03 |
| 2025-06-17 | 72.70 |
| 2025-06-16 | 73.14 |
| 2025-06-13 | 74.03 |
| 2025-06-12 | 71.81 |
| 2025-06-11 | 72.26 |
| 2025-06-10 | 68.71 |
| 2025-06-09 | 66.50 |
| 2025-06-06 | 64.28 |
| 2025-06-05 | 67.38 |
| 2025-06-04 | 66.94 |
| 2025-06-03 | 63.84 |
| 2025-06-02 | 58.09 |
| 2025-05-30 | 60.74 |
| 2025-05-29 | 61.18 |
| 2025-05-28 | 61.63 |
| 2025-05-27 | 61.63 |
| 2025-05-26 | 61.18 |
| 2025-05-23 | 62.96 |
| 2025-05-22 | 62.96 |
| 2025-05-21 | 62.51 |
| 2025-05-20 | 60.30 |
| 2025-05-19 | 58.09 |
| 2025-05-16 | 57.20 |
| 2025-05-15 | 56.76 |
| 2025-05-14 | 58.09 |
| 2025-05-13 | 54.10 |
| 2025-05-12 | 52.33 |
| 2025-05-09 | 51.44 |
| 2025-05-08 | 49.23 |
| 2025-05-07 | 49.23 |
| 2025-05-06 | 47.01 |
| 2025-05-02 | 44.36 |
| 2025-04-30 | 49.23 |
| 2025-04-29 | 51.44 |
| 2025-04-28 | 50.56 |
| 2025-04-25 | 44.36 |
| 2025-04-24 | 43.03 |
| 2025-04-23 | 42.14 |
| 2025-04-22 | 43.03 |
| 2025-04-17 | 40.37 |
| 2025-04-16 | 38.60 |
| 2025-04-15 | 40.37 |
| 2025-04-14 | 39.04 |
| 2025-04-11 | 34.62 |
| 2025-04-10 | 30.63 |
| 2025-04-09 | 29.30 |
| 2025-04-08 | 29.74 |
| 2025-04-07 | 26.20 |
| 2025-04-03 | 42.59 |
| 2025-04-02 | 43.92 |
| 2025-04-01 | 41.70 |
| 2025-03-31 | 40.37 |
| 2025-03-28 | 40.82 |
| 2025-03-27 | 42.59 |
| 2025-03-26 | 41.70 |
| 2025-03-25 | 43.03 |
| 2025-03-24 | 43.92 |
| 2025-03-21 | 45.24 |
| 2025-03-20 | 45.69 |
| 2025-03-19 | 46.13 |
| 2025-03-18 | 45.24 |
| 2025-03-17 | 43.92 |
| 2025-03-14 | 42.14 |
| 2025-03-13 | 40.37 |
| 2025-03-12 | 39.49 |
| 2025-03-11 | 39.04 |
| 2025-03-10 | 36.39 |
| 2025-03-07 | 38.60 |
| 2025-03-06 | 39.93 |
| 2025-03-05 | 40.82 |
| 2025-03-04 | 37.27 |
| 2025-03-03 | 38.60 |
| 2025-02-28 | 39.04 |
| 2025-02-27 | 39.93 |
| 2025-02-26 | 40.37 |
| 2025-02-25 | 36.39 |
| 2025-02-24 | 39.93 |
| 2025-02-21 | 40.82 |
| 2025-02-20 | 40.37 |
| 2025-02-19 | 38.60 |
| 2025-02-18 | 40.37 |
| 2025-02-17 | 36.83 |
| 2025-02-14 | 34.17 |
| 2025-02-13 | 33.73 |
| 2025-02-12 | 35.06 |
| 2025-02-11 | 32.84 |
| 2025-02-10 | 32.84 |
| 2025-02-07 | 33.73 |
| 2025-02-06 | 34.62 |
| 2025-02-05 | 34.62 |
| 2025-02-04 | 34.17 |
| 2025-02-03 | 34.62 |
| 2025-01-28 | 34.62 |
| 2025-01-27 | 37.72 |
| 2025-01-24 | 35.50 |
| 2025-01-23 | 35.50 |
| 2025-01-22 | 30.19 |
| 2025-01-21 | 30.19 |
| 2025-01-20 | 28.86 |
| 2025-01-17 | 26.65 |
| 2025-01-16 | 27.09 |
| 2025-01-15 | 24.87 |
| 2025-01-14 | 24.43 |
| 2025-01-13 | 22.66 |
| 2025-01-10 | 23.99 |
| 2025-01-09 | 25.32 |
| 2025-01-08 | 25.21 |
| 2025-01-07 | 25.63 |
| 2025-01-06 | 26.48 |
| 2025-01-03 | 26.06 |
| 2025-01-02 | 25.63 |
| 2024-12-31 | 28.61 |
| 2024-12-30 | 29.04 |
| 2024-12-27 | 26.48 |
| 2024-12-24 | 25.21 |
| 2024-12-23 | 23.08 |
| 2024-12-20 | 19.24 |
| 2024-12-19 | 18.82 |
| 2024-12-18 | 19.67 |
| 2024-12-17 | 17.54 |
| 2024-12-16 | 18.82 |
| 2024-12-13 | 18.82 |
| 2024-12-12 | 20.95 |
| 2024-12-11 | 20.10 |
| 2024-12-10 | 20.95 |
| 2024-12-09 | 21.37 |
| 2024-12-06 | 18.82 |
| 2024-12-05 | 17.97 |
| 2024-12-04 | 18.39 |
| 2024-12-03 | 17.97 |
| 2024-12-02 | 16.69 |
| 2024-11-29 | 14.99 |
| 2024-11-28 | 14.56 |
| 2024-11-27 | 16.69 |
| 2024-11-26 | 14.99 |
| 2024-11-25 | 14.13 |
| 2024-11-22 | 14.56 |
| 2024-11-21 | 18.39 |
| 2024-11-20 | 17.97 |
| 2024-11-19 | 18.39 |
| 2024-11-18 | 17.54 |
| 2024-11-15 | 12.86 |
| 2024-11-14 | 13.28 |
| 2024-11-13 | 16.26 |
| 2024-11-12 | 16.69 |
| 2024-11-11 | 17.54 |
| 2024-11-08 | 17.97 |
| 2024-11-07 | 17.97 |
| 2024-11-06 | 16.26 |
| 2024-11-05 | 16.26 |
| 2024-11-04 | 13.71 |
| 2024-11-01 | 13.71 |
| 2024-10-31 | 12.00 |
| 2024-10-30 | 10.30 |
| 2024-10-29 | 12.00 |
| 2024-10-28 | 12.43 |
| 2024-10-25 | 12.43 |
| 2024-10-24 | 12.86 |
| 2024-10-23 | 13.71 |
| 2024-10-22 | 14.13 |
| 2024-10-21 | 13.71 |
| 2024-10-18 | 15.84 |
| 2024-10-17 | 13.28 |
| 2024-10-16 | 14.13 |
| 2024-10-15 | 11.15 |
| 2024-10-14 | 14.99 |
| 2024-10-10 | 14.13 |
| 2024-10-09 | 8.60 |
| 2024-10-08 | 14.56 |
| 2024-10-07 | 24.78 |
| 2024-10-04 | 20.52 |
| 2024-10-03 | 16.69 |
| 2024-10-02 | 17.11 |
| 2024-09-30 | 12.43 |
| 2024-09-27 | 11.15 |
| 2024-09-26 | 10.73 |
| 2024-09-25 | 4.76 |
| 2024-09-24 | 3.91 |
| 2024-09-23 | -0.77 |
| 2024-09-20 | -1.62 |
| 2024-09-19 | -2.90 |
| 2024-09-17 | -3.33 |
| 2024-09-16 | -4.18 |
| 2024-09-13 | -4.60 |
| 2024-09-12 | -3.33 |
| 2024-09-11 | -4.18 |
| 2024-09-10 | -2.90 |
| 2024-09-09 | -2.90 |
| 2024-09-05 | -1.62 |
| 2024-09-04 | -1.62 |
| 2024-09-03 | -1.62 |
| 2024-09-02 | 0.08 |
| 2024-08-30 | -0.35 |
| 2024-08-29 | 1.78 |
| 2024-08-28 | 5.19 |
| 2024-08-27 | 5.19 |
| 2024-08-26 | 4.34 |
| 2024-08-23 | 3.49 |
| 2024-08-22 | 3.49 |
| 2024-08-21 | 3.06 |
| 2024-08-20 | 3.91 |
| 2024-08-19 | 3.06 |
| 2024-08-16 | 1.78 |
| 2024-08-15 | 1.36 |
| 2024-08-14 | 0.93 |
| 2024-08-13 | 1.36 |
| 2024-08-12 | 0.51 |
| 2024-08-09 | 0.51 |
| 2024-08-08 | -0.35 |
| 2024-08-07 | 0.51 |
| 2024-08-06 | -0.77 |
| 2024-08-05 | -0.77 |
| 2024-08-02 | 1.78 |
| 2024-08-01 | 0.51 |
| 2024-07-31 | 0.51 |
| 2024-07-30 | -0.77 |
| 2024-07-29 | 0.08 |
| 2024-07-26 | -0.77 |
| 2024-07-25 | -0.35 |
| 2024-07-24 | 3.06 |
| 2024-07-23 | 3.06 |
| 2024-07-22 | 3.49 |
| 2024-07-19 | 3.06 |
| 2024-07-18 | 5.62 |
| 2024-07-17 | 5.19 |
| 2024-07-16 | 4.76 |
| 2024-07-15 | 6.04 |
| 2024-07-12 | 4.76 |
| 2024-07-11 | 2.21 |
| 2024-07-10 | 0.51 |
| 2024-07-09 | -0.35 |
| 2024-07-08 | -0.77 |
| 2024-07-05 | 0.93 |
| 2024-07-04 | 3.06 |
| 2024-07-03 | 1.36 |
| 2024-07-02 | -0.35 |
| 2024-06-28 | -4.59 |
| 2024-06-27 | -5.77 |
| 2024-06-26 | -4.20 |
| 2024-06-25 | -4.59 |
| 2024-06-24 | -3.80 |
| 2024-06-21 | -3.80 |
| 2024-06-20 | -2.62 |
| 2024-06-19 | -1.84 |
| 2024-06-18 | -4.20 |
| 2024-06-17 | -4.59 |
| 2024-06-14 | -3.02 |
| 2024-06-13 | -2.62 |
| 2024-06-12 | -2.23 |
| 2024-06-11 | -2.23 |
| 2024-06-07 | 1.69 |
| 2024-06-06 | -0.66 |
| 2024-06-05 | 0.52 |
| 2024-06-04 | 1.30 |
| 2024-06-03 | 0.12 |
| 2024-05-31 | -1.45 |
| 2024-05-30 | -2.23 |
| 2024-05-29 | -1.05 |
| 2024-05-28 | 1.30 |
| 2024-05-27 | 1.69 |
| 2024-05-24 | 0.91 |
| 2024-05-23 | 1.69 |
| 2024-05-22 | 2.87 |
| 2024-05-21 | 2.09 |
| 2024-05-20 | 2.48 |
| 2024-05-17 | 2.09 |
| 2024-05-16 | 0.91 |
| 2024-05-14 | -1.05 |
| 2024-05-13 | -0.27 |
| 2024-05-10 | -1.45 |
| 2024-05-09 | -4.59 |
| 2024-05-08 | -5.37 |
| 2024-05-07 | -4.59 |
| 2024-05-06 | -3.80 |
| 2024-05-03 | -4.20 |
| 2024-05-02 | -6.55 |
| 2024-04-30 | -6.55 |
| 2024-04-29 | -6.55 |
| 2024-04-26 | -8.51 |
| 2024-04-25 | -8.12 |
| 2024-04-24 | -9.69 |
| 2024-04-23 | -10.48 |
| 2024-04-22 | -8.91 |
| 2024-04-19 | -9.69 |
| 2024-04-18 | -9.30 |
| 2024-04-17 | -11.26 |
| 2024-04-16 | -11.66 |
| 2024-04-15 | -11.66 |
| 2024-04-12 | -12.05 |
| 2024-04-11 | -10.48 |
| 2024-04-10 | -9.69 |
| 2024-04-09 | -10.48 |
| 2024-04-08 | -10.09 |
| 2024-04-05 | -14.01 |
| 2024-04-03 | -9.69 |
| 2024-04-02 | -9.69 |
| 2024-03-28 | -11.66 |
| 2024-03-27 | 1.30 |
| 2024-03-26 | 1.69 |
| 2024-03-25 | 0.52 |
| 2024-03-22 | 1.30 |
| 2024-03-21 | 1.30 |
| 2024-03-20 | -0.27 |
| 2024-03-19 | -0.66 |
| 2024-03-18 | 0.91 |
| 2024-03-15 | -0.66 |
| 2024-03-14 | 0.12 |
| 2024-03-13 | -0.66 |
| 2024-03-12 | -0.27 |
| 2024-03-11 | -1.45 |
| 2024-03-08 | -0.66 |
| 2024-03-07 | -1.45 |
| 2024-03-06 | -2.23 |
| 2024-03-05 | -3.02 |
| 2024-03-04 | -2.23 |
| 2024-03-01 | -3.41 |
| 2024-02-29 | -3.80 |
| 2024-02-28 | -4.20 |
| 2024-02-27 | -3.41 |
| 2024-02-26 | -3.80 |
| 2024-02-23 | -1.05 |
| 2024-02-22 | -1.05 |
| 2024-02-21 | -2.23 |
| 2024-02-20 | -4.20 |
| 2024-02-19 | -6.16 |
| 2024-02-16 | -6.55 |
| 2024-02-15 | -9.69 |
| 2024-02-14 | -9.69 |
| 2024-02-09 | -9.69 |
| 2024-02-08 | -8.12 |
| 2024-02-07 | -7.34 |
| 2024-02-06 | -6.55 |
| 2024-02-05 | -8.12 |
| 2024-02-02 | -8.91 |
| 2024-02-01 | -8.91 |
| 2024-01-31 | -8.91 |
| 2024-01-30 | -8.91 |
| 2024-01-29 | -7.73 |
| 2024-01-26 | -8.91 |
| 2024-01-25 | -8.51 |
| 2024-01-24 | -10.48 |
| 2024-01-23 | -13.23 |
| 2024-01-22 | -15.97 |
| 2024-01-19 | -13.62 |
| 2024-01-18 | -14.01 |
| 2024-01-17 | -14.80 |
| 2024-01-16 | -11.26 |
| 2024-01-15 | -10.48 |
| 2024-01-12 | -10.87 |
| 2024-01-11 | -11.66 |
| 2024-01-10 | -11.26 |
| 2024-01-09 | -10.48 |
| 2024-01-08 | -10.87 |
| 2024-01-05 | -9.30 |
| 2024-01-04 | -8.91 |
| 2024-01-03 | -9.69 |
| 2024-01-02 | -10.48 |
| 2023-12-29 | -8.91 |
| 2023-12-28 | -10.87 |
| 2023-12-27 | -12.05 |
| 2023-12-22 | -12.44 |
| 2023-12-21 | -12.44 |
| 2023-12-20 | -13.23 |
| 2023-12-19 | -12.83 |
| 2023-12-18 | -12.05 |
| 2023-12-15 | -11.66 |
| 2023-12-14 | -12.44 |
| 2023-12-13 | -12.44 |
| 2023-12-12 | -12.05 |
| 2023-12-11 | -13.62 |
| 2023-12-08 | -13.62 |
| 2023-12-07 | -13.62 |
| 2023-12-06 | -13.23 |
| 2023-12-05 | -14.40 |
| 2023-12-04 | -14.40 |
| 2023-12-01 | -13.23 |
| 2023-11-30 | -12.44 |
| 2023-11-29 | -14.80 |
| 2023-11-28 | -13.23 |
| 2023-11-27 | -14.01 |
| 2023-11-24 | -12.83 |
| 2023-11-23 | -12.83 |
| 2023-11-22 | -12.83 |
| 2023-11-21 | -12.83 |
| 2023-11-20 | -13.23 |
| 2023-11-17 | -13.62 |
| 2023-11-16 | -12.05 |
| 2023-11-15 | -12.05 |
| 2023-11-14 | -13.23 |
| 2023-11-13 | -13.23 |
| 2023-11-10 | -13.62 |
| 2023-11-09 | -12.83 |
| 2023-11-08 | -12.44 |
| 2023-11-07 | -12.05 |
| 2023-11-06 | -10.87 |
| 2023-11-03 | -10.87 |
| 2023-11-02 | -12.05 |
| 2023-11-01 | -12.05 |
| 2023-10-31 | -12.44 |
| 2023-10-30 | -12.44 |
| 2023-10-27 | -10.48 |
| 2023-10-26 | -12.05 |
| 2023-10-25 | -12.83 |
| 2023-10-24 | -12.44 |
| 2023-10-20 | -12.05 |
| 2023-10-19 | -10.48 |
| 2023-10-18 | -6.94 |
| 2023-10-17 | -8.12 |
| 2023-10-16 | -8.12 |
| 2023-10-13 | -8.12 |
| 2023-10-12 | -7.34 |
| 2023-10-11 | -9.30 |
| 2023-10-10 | -9.69 |
| 2023-10-09 | -10.09 |
| 2023-10-06 | -11.26 |
| 2023-10-05 | -12.83 |
| 2023-10-04 | -11.66 |
| 2023-10-03 | -10.87 |
| 2023-09-29 | -7.73 |
| 2023-09-28 | -7.34 |
| 2023-09-27 | -7.34 |
| 2023-09-26 | -8.12 |
| 2023-09-25 | -7.34 |
| 2023-09-22 | -7.34 |
| 2023-09-21 | -8.91 |
| 2023-09-20 | -8.51 |
| 2023-09-19 | -9.30 |
| 2023-09-18 | -9.69 |
| 2023-09-15 | -10.09 |
| 2023-09-14 | -9.69 |
| 2023-09-13 | -10.48 |
| 2023-09-12 | -10.48 |
| 2023-09-11 | -10.09 |
| 2023-09-07 | -11.26 |
| 2023-09-06 | -10.09 |
| 2023-09-05 | -9.30 |
| 2023-09-04 | -8.91 |
| 2023-08-31 | -11.26 |
| 2023-08-30 | -10.87 |
| 2023-08-29 | -10.09 |
| 2023-08-28 | -11.26 |
| 2023-08-25 | -12.05 |
| 2023-08-24 | -12.44 |
| 2023-08-23 | -12.83 |
| 2023-08-22 | -13.62 |
| 2023-08-21 | -14.40 |
| 2023-08-18 | -12.83 |
| 2023-08-17 | -12.44 |
| 2023-08-16 | -12.05 |
| 2023-08-15 | -11.26 |
| 2023-08-14 | -12.05 |
| 2023-08-11 | -10.87 |
| 2023-08-10 | -10.09 |
| 2023-08-09 | -10.09 |
| 2023-08-08 | -10.87 |
| 2023-08-07 | -11.26 |
| 2023-08-04 | -10.87 |
| 2023-08-03 | -10.87 |
| 2023-08-02 | -10.87 |
| 2023-08-01 | -9.69 |
| 2023-07-31 | -8.91 |
| 2023-07-28 | -9.69 |
| 2023-07-27 | -10.09 |
| 2023-07-26 | -11.26 |
| 2023-07-25 | -10.87 |
| 2023-07-24 | -13.62 |
| 2023-07-21 | -12.44 |
| 2023-07-20 | -13.23 |
| 2023-07-19 | -13.62 |
| 2023-07-18 | -14.01 |
| 2023-07-14 | -12.83 |
| 2023-07-13 | -13.62 |
| 2023-07-12 | -14.40 |
| 2023-07-11 | -14.40 |
| 2023-07-10 | -14.40 |
| 2023-07-07 | -14.40 |
| 2023-07-06 | -13.62 |
| 2023-07-05 | -12.05 |
| 2023-07-04 | -11.26 |
| 2023-07-03 | -10.87 |
| 2023-06-30 | -11.66 |
| 2023-06-29 | -12.44 |
| 2023-06-28 | -12.05 |
| 2023-06-27 | -12.44 |
| 2023-06-26 | -14.01 |
| 2023-06-23 | -14.72 |
| 2023-06-21 | -13.28 |
| 2023-06-20 | -12.57 |
| 2023-06-19 | -12.21 |
| 2023-06-16 | -11.85 |
| 2023-06-15 | -12.57 |
| 2023-06-14 | -12.92 |
| 2023-06-13 | -11.85 |
| 2023-06-12 | -11.13 |
| 2023-06-09 | -10.42 |
| 2023-06-08 | -10.42 |
| 2023-06-07 | -12.57 |
| 2023-06-06 | -12.21 |
| 2023-06-05 | -11.85 |
| 2023-06-02 | -12.21 |
| 2023-06-01 | -14.00 |
| 2023-05-31 | -13.64 |
| 2023-05-30 | -13.28 |
| 2023-05-29 | -12.21 |
| 2023-05-25 | -11.85 |
| 2023-05-24 | -11.85 |
| 2023-05-23 | -9.70 |
| 2023-05-22 | -8.27 |
| 2023-05-19 | -8.62 |
| 2023-05-18 | -7.55 |
| 2023-05-17 | -8.98 |
| 2023-05-16 | -8.27 |
| 2023-05-15 | -8.27 |
| 2023-05-12 | -8.62 |
| 2023-05-11 | -6.83 |
| 2023-05-10 | -6.47 |
| 2023-05-09 | -4.32 |
| 2023-05-08 | -2.89 |
| 2023-05-05 | -6.12 |
| 2023-05-04 | -7.19 |
| 2023-05-03 | -10.42 |
| 2023-05-02 | -8.62 |
| 2023-04-28 | -10.06 |
| 2023-04-27 | -10.42 |
| 2023-04-26 | -10.77 |
| 2023-04-25 | -11.13 |
| 2023-04-24 | -11.13 |
| 2023-04-21 | -11.49 |
| 2023-04-20 | -11.13 |
| 2023-04-19 | -11.49 |
| 2023-04-18 | -11.49 |
| 2023-04-17 | -11.85 |
| 2023-04-14 | -13.28 |
| 2023-04-13 | -14.00 |
| 2023-04-12 | -14.00 |
| 2023-04-11 | -14.36 |
| 2023-04-06 | -14.72 |
| 2023-04-04 | -14.72 |
| 2023-04-03 | -15.43 |
| 2023-03-31 | -14.72 |
| 2023-03-30 | -14.36 |
| 2023-03-29 | -13.64 |
| 2023-03-28 | -13.64 |
| 2023-03-27 | -14.00 |
| 2023-03-24 | -11.49 |
| 2023-03-23 | -11.85 |
| 2023-03-22 | -14.00 |
| 2023-03-21 | -14.72 |
| 2023-03-20 | -14.00 |
| 2023-03-17 | -13.28 |
| 2023-03-16 | -14.36 |
| 2023-03-15 | -14.36 |
| 2023-03-14 | -16.87 |
| 2023-03-13 | -15.43 |
| 2023-03-10 | -16.87 |
| 2023-03-09 | -15.79 |
| 2023-03-08 | -15.07 |
| 2023-03-07 | -14.72 |
| 2023-03-06 | -14.72 |
| 2023-03-03 | -14.72 |
| 2023-03-02 | -15.79 |
| 2023-03-01 | -16.51 |
| 2023-02-28 | -19.02 |
| 2023-02-27 | -18.30 |
| 2023-02-24 | -17.94 |
| 2023-02-23 | -17.58 |
| 2023-02-22 | -17.22 |
| 2023-02-21 | -16.51 |
| 2023-02-20 | -16.51 |
| 2023-02-17 | -16.87 |
| 2023-02-16 | -16.15 |
| 2023-02-15 | -15.79 |
| 2023-02-14 | -14.72 |
| 2023-02-13 | -14.72 |
| 2023-02-10 | -14.00 |
| 2023-02-09 | -12.92 |
| 2023-02-08 | -12.92 |
| 2023-02-07 | -11.85 |
| 2023-02-06 | -12.21 |
| 2023-02-03 | -11.13 |
| 2023-02-02 | -10.42 |
| 2023-02-01 | -9.70 |
| 2023-01-31 | -10.42 |
| 2023-01-30 | -9.70 |
| 2023-01-27 | -7.91 |
| 2023-01-26 | -7.55 |
| 2023-01-20 | -9.70 |
| 2023-01-19 | -10.42 |
| 2023-01-18 | -10.42 |
| 2023-01-17 | -10.06 |
| 2023-01-16 | -10.42 |
| 2023-01-13 | -10.42 |
| 2023-01-12 | -11.49 |
| 2023-01-11 | -11.85 |
| 2023-01-10 | -12.21 |
| 2023-01-09 | -11.85 |
| 2023-01-06 | -12.21 |
| 2023-01-05 | -12.57 |
| 2023-01-04 | -12.21 |
| 2023-01-03 | -13.28 |
| 2022-12-30 | -14.72 |
| 2022-12-29 | -15.07 |
| 2022-12-28 | -15.07 |
| 2022-12-23 | -17.58 |
| 2022-12-22 | -16.87 |
| 2022-12-21 | -17.22 |
| 2022-12-20 | -17.58 |
| 2022-12-19 | -16.87 |
| 2022-12-16 | -15.79 |
| 2022-12-15 | -16.51 |
| 2022-12-14 | -16.51 |
| 2022-12-13 | -16.87 |
| 2022-12-12 | -15.79 |
| 2022-12-09 | -15.07 |
| 2022-12-08 | -16.15 |
| 2022-12-07 | -17.58 |
| 2022-12-06 | -15.79 |
| 2022-12-05 | -15.79 |
| 2022-12-02 | -17.94 |
| 2022-12-01 | -16.51 |
| 2022-11-30 | -16.87 |
| 2022-11-29 | -15.79 |
| 2022-11-28 | -18.66 |
| 2022-11-25 | -16.87 |
| 2022-11-24 | -18.66 |
| 2022-11-23 | -19.02 |
| 2022-11-22 | -20.09 |
| 2022-11-21 | -21.52 |
| 2022-11-18 | -21.17 |
| 2022-11-17 | -19.73 |
| 2022-11-16 | -19.37 |
| 2022-11-15 | -17.94 |
| 2022-11-14 | -19.02 |
| 2022-11-11 | -22.24 |
| 2022-11-10 | -24.75 |
| 2022-11-09 | -23.32 |
| 2022-11-08 | -23.67 |
| 2022-11-07 | -23.67 |
| 2022-11-04 | -24.75 |
| 2022-11-03 | -26.18 |
| 2022-11-02 | -26.18 |
| 2022-11-01 | -26.18 |
| 2022-10-31 | -27.26 |
| 2022-10-28 | -25.11 |
| 2022-10-27 | -24.03 |
| 2022-10-26 | -24.75 |
| 2022-10-25 | -24.75 |
| 2022-10-24 | -24.39 |
| 2022-10-21 | -21.52 |
| 2022-10-20 | -21.88 |
| 2022-10-19 | -22.24 |
| 2022-10-18 | -21.88 |
| 2022-10-17 | -23.32 |
| 2022-10-14 | -24.03 |
| 2022-10-13 | -24.75 |
| 2022-10-12 | -24.03 |
| 2022-10-11 | -24.03 |
| 2022-10-10 | -23.32 |
| 2022-10-07 | -22.24 |
| 2022-10-06 | -21.52 |
| 2022-10-05 | -21.17 |
| 2022-10-03 | -24.03 |
| 2022-09-30 | -22.60 |
| 2022-09-29 | -23.67 |
| 2022-09-28 | -22.60 |
| 2022-09-27 | -20.45 |
| 2022-09-26 | -20.45 |
| 2022-09-23 | -18.30 |
| 2022-09-22 | -17.58 |
| 2022-09-21 | -16.87 |
| 2022-09-20 | -16.51 |
| 2022-09-19 | -16.87 |
| 2022-09-16 | -16.87 |
| 2022-09-15 | -15.79 |
| 2022-09-14 | -15.43 |
| 2022-09-13 | -14.00 |
| 2022-09-09 | -14.00 |
| 2022-09-08 | -15.07 |
| 2022-09-07 | -14.36 |
| 2022-09-06 | -13.64 |
| 2022-09-05 | -14.00 |
| 2022-09-02 | -13.64 |
| 2022-09-01 | -12.92 |
| 2022-08-31 | -13.64 |
| 2022-08-30 | -14.00 |
| 2022-08-29 | -13.64 |
| 2022-08-26 | -14.36 |
| 2022-08-25 | -14.36 |
| 2022-08-24 | -15.43 |
| 2022-08-23 | -15.43 |
| 2022-08-22 | -15.07 |
| 2022-08-19 | -15.07 |
| 2022-08-18 | -15.43 |
| 2022-08-17 | -14.36 |
| 2022-08-16 | -14.36 |
| 2022-08-15 | -14.00 |
| 2022-08-12 | -12.92 |
| 2022-08-11 | -13.28 |
| 2022-08-10 | -13.28 |
| 2022-08-09 | -13.28 |
| 2022-08-08 | -13.64 |
| 2022-08-05 | -14.72 |
| 2022-08-04 | -15.07 |
| 2022-08-03 | -16.87 |
| 2022-08-02 | -16.15 |
| 2022-08-01 | -14.72 |
| 2022-07-29 | -14.72 |
| 2022-07-28 | -13.28 |
| 2022-07-27 | -13.64 |
| 2022-07-26 | -12.92 |
| 2022-07-25 | -13.64 |
| 2022-07-22 | -13.28 |
| 2022-07-21 | -14.36 |
| 2022-07-20 | -14.00 |
| 2022-07-19 | -13.64 |
| 2022-07-18 | -14.00 |
| 2022-07-15 | -15.07 |
| 2022-07-14 | -14.00 |
| 2022-07-13 | -12.57 |
| 2022-07-12 | -11.85 |
| 2022-07-11 | -11.49 |
| 2022-07-08 | -11.85 |
| 2022-07-07 | -11.85 |
| 2022-07-06 | -10.42 |
| 2022-07-05 | -9.70 |
| 2022-07-04 | -9.70 |
| 2022-06-30 | -8.98 |
| 2022-06-29 | -8.62 |
| 2022-06-28 | -7.55 |
| 2022-06-27 | -8.27 |
| 2022-06-24 | -8.98 |
| 2022-06-23 | -8.62 |
| 2022-06-22 | -8.98 |
| 2022-06-21 | -8.27 |
| 2022-06-20 | -10.06 |
| 2022-06-17 | -10.06 |
| 2022-06-16 | -8.98 |
| 2022-06-15 | -7.91 |
| 2022-06-14 | -8.62 |
| 2022-06-13 | -8.62 |
| 2022-06-10 | -7.55 |
| 2022-06-09 | -8.62 |
| 2022-06-08 | -8.62 |
| 2022-06-07 | -8.27 |
| 2022-06-06 | -7.91 |
| 2022-06-02 | -7.91 |
| 2022-06-01 | -7.19 |
| 2022-05-31 | -7.55 |
| 2022-05-30 | -8.62 |
| 2022-05-27 | -9.34 |
| 2022-05-26 | -8.98 |
| 2022-05-25 | -8.27 |
| 2022-05-24 | -8.98 |
| 2022-05-23 | -8.27 |
| 2022-05-20 | -6.58 |
| 2022-05-19 | -9.54 |
| 2022-05-18 | -9.21 |
| 2022-05-17 | -9.87 |
| 2022-05-16 | -10.20 |
| 2022-05-13 | -10.20 |
| 2022-05-12 | -11.19 |
| 2022-05-11 | -10.53 |
| 2022-05-10 | -10.20 |
| 2022-05-06 | -10.20 |
| 2022-05-05 | -8.56 |
| 2022-05-04 | -7.90 |
| 2022-05-03 | -8.88 |
| 2022-04-29 | -5.92 |
| 2022-04-28 | -4.94 |
| 2022-04-27 | -7.57 |
| 2022-04-26 | -7.57 |
| 2022-04-25 | -6.25 |
| 2022-04-22 | -3.95 |
| 2022-04-21 | -5.27 |
| 2022-04-20 | -4.61 |
| 2022-04-19 | -2.96 |
| 2022-04-14 | -3.29 |
| 2022-04-13 | -3.62 |
| 2022-04-12 | -4.28 |
| 2022-04-11 | -4.28 |
| 2022-04-08 | -2.31 |
| 2022-04-07 | -2.96 |
| 2022-04-06 | -1.98 |
| 2022-04-04 | -1.32 |
| 2022-04-01 | -2.31 |
| 2022-03-31 | -2.31 |
| 2022-03-30 | -3.95 |
| 2022-03-29 | -5.59 |
| 2022-03-28 | -4.94 |
| 2022-03-25 | -3.95 |
| 2022-03-24 | -5.59 |
| 2022-03-23 | -5.92 |
| 2022-03-22 | -4.61 |
| 2022-03-21 | -5.92 |
| 2022-03-18 | -4.28 |
| 2022-03-17 | -5.27 |
| 2022-03-16 | -8.88 |
| 2022-03-15 | -9.87 |
| 2022-03-14 | -6.91 |
| 2022-03-11 | -5.92 |
| 2022-03-10 | -4.94 |
| 2022-03-09 | -6.91 |
| 2022-03-08 | -6.25 |
| 2022-03-07 | -5.92 |
| 2022-03-04 | -3.29 |
| 2022-03-03 | -2.63 |
| 2022-03-02 | -5.27 |
| 2022-03-01 | -3.62 |
| 2022-02-28 | -4.61 |
| 2022-02-25 | -4.61 |
| 2022-02-24 | -3.95 |
| 2022-02-23 | -1.32 |
| 2022-02-22 | -1.65 |
| 2022-02-21 | -0.99 |
| 2022-02-18 | -0.99 |
| 2022-02-17 | -1.98 |
| 2022-02-16 | -1.32 |
| 2022-02-15 | -2.96 |
| 2022-02-14 | -0.33 |
| 2022-02-11 | 1.64 |
| 2022-02-10 | 1.31 |
| 2022-02-09 | 0.98 |
| 2022-02-08 | 0.65 |
| 2022-02-07 | -0.00 |
| 2022-02-04 | -2.31 |
| 2022-01-31 | -3.95 |
| 2022-01-28 | -3.95 |
| 2022-01-27 | -3.29 |
| 2022-01-26 | -2.63 |
| 2022-01-25 | -1.98 |
| 2022-01-24 | -0.33 |
| 2022-01-21 | -1.32 |
| 2022-01-20 | -1.98 |
| 2022-01-19 | -2.96 |
| 2022-01-18 | -3.29 |
| 2022-01-17 | -3.29 |
| 2022-01-14 | -2.63 |
| 2022-01-13 | -1.65 |
| 2022-01-12 | -2.63 |
| 2022-01-11 | -2.96 |
| 2022-01-10 | -3.95 |
| 2022-01-07 | -4.94 |
| 2022-01-06 | -7.90 |
| 2022-01-05 | -9.21 |
| 2022-01-04 | -7.90 |
| 2022-01-03 | -8.23 |
| 2021-12-31 | -9.21 |
| 2021-12-30 | -10.20 |
| 2021-12-29 | -9.54 |
| 2021-12-28 | -9.87 |
| 2021-12-24 | -10.20 |
| 2021-12-23 | -10.53 |
| 2021-12-22 | -10.53 |
| 2021-12-21 | -10.86 |
| 2021-12-20 | -10.53 |
| 2021-12-17 | -10.53 |
| 2021-12-16 | -9.87 |
| 2021-12-15 | -8.56 |
| 2021-12-14 | -9.54 |
| 2021-12-13 | -9.87 |
| 2021-12-10 | -8.88 |
| 2021-12-09 | -8.23 |
| 2021-12-08 | -9.54 |
| 2021-12-07 | -9.21 |
| 2021-12-06 | -9.54 |
| 2021-12-03 | -10.53 |
| 2021-12-02 | -10.20 |
| 2021-12-01 | -10.86 |
| 2021-11-30 | -11.84 |
| 2021-11-29 | -10.86 |
| 2021-11-26 | -9.87 |
| 2021-11-25 | -9.21 |
| 2021-11-24 | -8.23 |
| 2021-11-23 | -8.23 |
| 2021-11-22 | -9.21 |
| 2021-11-19 | -7.90 |
| 2021-11-18 | -7.90 |
| 2021-11-17 | -7.90 |
| 2021-11-16 | -8.23 |
| 2021-11-15 | -9.54 |
| 2021-11-12 | -8.56 |
| 2021-11-11 | -8.88 |
| 2021-11-10 | -10.53 |
| 2021-11-09 | -10.53 |
| 2021-11-08 | -10.20 |
| 2021-11-05 | -10.20 |
| 2021-11-04 | -10.20 |
| 2021-11-03 | -10.20 |
| 2021-11-02 | -10.20 |
| 2021-11-01 | -7.90 |
| 2021-10-29 | -9.87 |
| 2021-10-28 | -10.20 |
| 2021-10-27 | -8.88 |
| 2021-10-26 | -9.21 |
| 2021-10-25 | -7.90 |
| 2021-10-22 | -8.56 |
| 2021-10-21 | -8.23 |
| 2021-10-20 | -9.87 |
| 2021-10-19 | -9.87 |
| 2021-10-18 | -10.53 |
| 2021-10-15 | -10.53 |
| 2021-10-12 | -10.20 |
| 2021-10-11 | -9.54 |
| 2021-10-08 | -9.54 |
| 2021-10-07 | -9.21 |
| 2021-10-06 | -10.20 |
| 2021-10-05 | -10.20 |
| 2021-10-04 | -10.20 |
| 2021-09-30 | -9.54 |
| 2021-09-29 | -9.21 |
| 2021-09-28 | -10.86 |
| 2021-09-27 | -12.50 |
| 2021-09-24 | -12.17 |
| 2021-09-23 | -12.17 |
| 2021-09-21 | -12.17 |
| 2021-09-20 | -11.84 |
| 2021-09-17 | -8.56 |
| 2021-09-16 | -9.87 |
| 2021-09-15 | -7.57 |
| 2021-09-14 | -6.25 |
| 2021-09-13 | -3.95 |
| 2021-09-10 | -3.95 |
| 2021-09-09 | -6.25 |
| 2021-09-08 | -4.61 |
| 2021-09-07 | -4.94 |
| 2021-09-06 | -5.27 |
| 2021-09-03 | -5.27 |
| 2021-09-02 | -5.92 |
| 2021-09-01 | -5.59 |
| 2021-08-31 | -8.23 |
| 2021-08-30 | -10.53 |
| 2021-08-27 | -9.54 |
| 2021-08-26 | -10.53 |
| 2021-08-25 | -10.20 |
| 2021-08-24 | -10.53 |
| 2021-08-23 | -10.86 |
| 2021-08-20 | -11.19 |
| 2021-08-19 | -10.20 |
| 2021-08-18 | -8.88 |
| 2021-08-17 | -10.53 |
| 2021-08-16 | -9.54 |
| 2021-08-13 | -7.90 |
| 2021-08-12 | -7.90 |
| 2021-08-11 | -7.24 |
| 2021-08-10 | -9.21 |
| 2021-08-09 | -11.19 |
| 2021-08-06 | -12.83 |
| 2021-08-05 | -11.19 |
| 2021-08-04 | -10.53 |
| 2021-08-03 | -9.87 |
| 2021-08-02 | -10.20 |
| 2021-07-30 | -12.83 |
| 2021-07-29 | -11.84 |
| 2021-07-28 | -11.84 |
| 2021-07-27 | -13.16 |
| 2021-07-26 | -11.52 |
| 2021-07-23 | -8.88 |
| 2021-07-22 | -8.88 |
| 2021-07-21 | -9.54 |
| 2021-07-20 | -8.56 |
| 2021-07-19 | -8.23 |
| 2021-07-16 | -5.92 |
| 2021-07-15 | -6.58 |
| 2021-07-14 | -8.56 |
| 2021-07-13 | -7.24 |
| 2021-07-12 | -7.24 |
| 2021-07-09 | -6.91 |
| 2021-07-08 | -6.58 |
| 2021-07-07 | -5.92 |
| 2021-07-06 | -5.27 |
| 2021-07-05 | -4.28 |
| 2021-07-02 | -4.28 |
| 2021-06-30 | -4.02 |
| 2021-06-29 | -3.72 |
| 2021-06-28 | -3.41 |
| 2021-06-25 | -3.11 |
| 2021-06-24 | -3.72 |
| 2021-06-23 | -3.72 |
| 2021-06-22 | -3.41 |
| 2021-06-21 | -3.11 |
| 2021-06-18 | -4.63 |
| 2021-06-17 | -3.41 |
| 2021-06-16 | -4.63 |
| 2021-06-15 | -4.63 |
| 2021-06-11 | -2.20 |
| 2021-06-10 | -2.51 |
| 2021-06-09 | -2.20 |
| 2021-06-08 | -1.90 |
| 2021-06-07 | -2.51 |
| 2021-06-04 | -2.20 |
| 2021-06-03 | -1.60 |
| 2021-06-02 | -0.99 |
| 2021-06-01 | -0.99 |
| 2021-05-31 | -0.39 |
| 2021-05-28 | 0.22 |
| 2021-05-27 | -1.60 |
| 2021-05-26 | 0.52 |
| 2021-05-25 | 1.43 |
| 2021-05-24 | -0.69 |
| 2021-05-21 | -2.20 |
| 2021-05-20 | -1.90 |
| 2021-05-18 | -0.99 |
| 2021-05-17 | -0.69 |
| 2021-05-14 | -0.99 |
| 2021-05-13 | -1.29 |
| 2021-05-12 | -0.99 |
| 2021-05-11 | -1.29 |
| 2021-05-10 | -2.20 |
| 2021-05-07 | -4.32 |
| 2021-05-06 | -4.63 |
| 2021-05-05 | -3.11 |
| 2021-05-04 | -4.02 |
| 2021-05-03 | -3.72 |
| 2021-04-30 | -1.60 |
| 2021-04-29 | -0.39 |
| 2021-04-28 | -0.69 |
| 2021-04-27 | -0.08 |
| 2021-04-26 | 0.82 |
| 2021-04-23 | 3.55 |
| 2021-04-22 | 2.94 |
| 2021-04-21 | 3.55 |
| 2021-04-20 | 5.37 |
| 2021-04-19 | 4.16 |
| 2021-04-16 | 3.85 |
| 2021-04-15 | 2.94 |
| 2021-04-14 | 3.25 |
| 2021-04-13 | 2.64 |
| 2021-04-12 | 2.04 |
| 2021-04-09 | 0.22 |
| 2021-04-08 | 1.73 |
| 2021-04-07 | 2.94 |
| 2021-04-01 | 2.64 |
| 2021-03-31 | 2.64 |
| 2021-03-30 | 5.97 |
| 2021-03-29 | 6.58 |
| 2021-03-26 | 3.55 |
| 2021-03-25 | 2.94 |
| 2021-03-24 | 2.34 |
| 2021-03-23 | 5.67 |
| 2021-03-22 | 5.97 |
| 2021-03-19 | 3.55 |
| 2021-03-18 | 6.27 |
| 2021-03-17 | 5.97 |
| 2021-03-16 | 6.58 |
| 2021-03-15 | 5.67 |
| 2021-03-12 | 3.55 |
| 2021-03-11 | 3.85 |
| 2021-03-10 | 0.82 |
| 2021-03-09 | -0.08 |
| 2021-03-08 | 2.34 |
| 2021-03-05 | 3.85 |
| 2021-03-04 | 2.04 |
| 2021-03-03 | 3.85 |
| 2021-03-02 | -0.39 |
| 2021-03-01 | 0.52 |
| 2021-02-26 | 1.73 |
| 2021-02-25 | 3.55 |
| 2021-02-24 | -0.39 |
| 2021-02-23 | 2.04 |
| 2021-02-22 | 1.13 |
| 2021-02-19 | 1.73 |
| 2021-02-18 | 3.25 |
| 2021-02-17 | 4.16 |
| 2021-02-16 | 5.37 |
| 2021-02-11 | 1.43 |
| 2021-02-10 | 1.43 |
| 2021-02-09 | 0.52 |
| 2021-02-08 | 3.55 |
| 2021-02-05 | 4.46 |
| 2021-02-04 | -1.60 |
| 2021-02-03 | -2.51 |
| 2021-02-02 | -2.51 |
| 2021-02-01 | -4.02 |
| 2021-01-29 | -3.41 |
| 2021-01-28 | -1.29 |
| 2021-01-27 | 1.43 |
| 2021-01-26 | 0.22 |
| 2021-01-25 | 2.94 |
| 2021-01-22 | -0.08 |
| 2021-01-21 | 5.67 |
| 2021-01-20 | 2.04 |
| 2021-01-19 | 1.43 |
| 2021-01-18 | 0.82 |
| 2021-01-15 | -1.60 |
| 2021-01-14 | -4.63 |
| 2021-01-13 | -5.23 |
| 2021-01-12 | -5.23 |
| 2021-01-11 | -6.74 |
| 2021-01-08 | -7.65 |
| 2021-01-07 | -10.08 |
| 2021-01-06 | -10.08 |
| 2021-01-05 | -11.59 |
| 2021-01-04 | -12.19 |
| 2020-12-31 | -10.68 |
| 2020-12-30 | -10.68 |
| 2020-12-29 | -11.29 |
| 2020-12-28 | -12.50 |
| 2020-12-24 | -13.41 |
| 2020-12-23 | -15.53 |
| 2020-12-22 | -12.80 |
| 2020-12-21 | -12.50 |
| 2020-12-18 | -10.68 |
| 2020-12-17 | -10.68 |
| 2020-12-16 | -10.08 |
| 2020-12-15 | -10.68 |
| 2020-12-14 | -10.08 |
| 2020-12-11 | -10.68 |
| 2020-12-10 | -10.98 |
| 2020-12-09 | -10.38 |
| 2020-12-08 | -10.98 |
| 2020-12-07 | -10.08 |
| 2020-12-04 | -6.74 |
| 2020-12-03 | -6.74 |
| 2020-12-02 | -6.14 |
| 2020-12-01 | -4.02 |
| 2020-11-30 | -8.56 |
| 2020-11-27 | -4.02 |
| 2020-11-26 | -7.05 |
| 2020-11-25 | -9.47 |
| 2020-11-24 | -9.77 |
| 2020-11-23 | -7.35 |
| 2020-11-20 | -10.68 |
| 2020-11-19 | -8.86 |
| 2020-11-18 | -9.17 |
| 2020-11-17 | -11.29 |
| 2020-11-16 | -12.50 |
| 2020-11-13 | -13.41 |
| 2020-11-12 | -10.98 |
| 2020-11-11 | -9.77 |
| 2020-11-10 | -11.89 |
| 2020-11-09 | -13.41 |
| 2020-11-06 | -13.71 |
| 2020-11-05 | -14.31 |
| 2020-11-04 | -16.43 |
| 2020-11-03 | -16.43 |
| 2020-11-02 | -15.83 |
| 2020-10-30 | -18.86 |
| 2020-10-29 | -18.25 |
| 2020-10-28 | -17.04 |
| 2020-10-27 | -14.92 |
| 2020-10-23 | -10.98 |
| 2020-10-22 | -12.50 |
| 2020-10-21 | -11.89 |
| 2020-10-20 | -13.41 |
| 2020-10-19 | -12.50 |
| 2020-10-16 | -13.41 |
| 2020-10-15 | -17.64 |
| 2020-10-14 | -18.86 |
| 2020-10-12 | -19.76 |
| 2020-10-09 | -24.00 |
| 2020-10-08 | -26.43 |
| 2020-10-07 | -26.43 |
| 2020-10-06 | -26.43 |
| 2020-10-05 | -26.12 |
| 2020-09-30 | -26.12 |
| 2020-09-29 | -25.82 |
| 2020-09-28 | -22.79 |
| 2020-09-25 | -24.31 |
| 2020-09-24 | -24.31 |
| 2020-09-23 | -23.09 |
| 2020-09-22 | -21.88 |
| 2020-09-21 | -21.58 |
| 2020-09-18 | -20.07 |
| 2020-09-17 | -20.98 |
| 2020-09-16 | -20.37 |
| 2020-09-15 | -19.16 |
| 2020-09-14 | -18.86 |
| 2020-09-11 | -18.25 |
| 2020-09-10 | -17.95 |
| 2020-09-09 | -17.95 |
| 2020-09-08 | -16.74 |
| 2020-09-07 | -18.55 |
| 2020-09-04 | -17.95 |
| 2020-09-03 | -16.43 |
| 2020-09-02 | -17.04 |
| 2020-09-01 | -15.83 |
| 2020-08-31 | -15.83 |
| 2020-08-28 | -12.50 |
| 2020-08-27 | -11.59 |
| 2020-08-26 | -10.68 |
| 2020-08-25 | -10.68 |
| 2020-08-24 | -9.77 |
| 2020-08-21 | -9.77 |
| 2020-08-20 | -9.17 |
| 2020-08-19 | -6.14 |
| 2020-08-18 | -5.53 |
| 2020-08-17 | -4.93 |
| 2020-08-14 | -9.17 |
| 2020-08-13 | -10.98 |
| 2020-08-12 | -9.77 |
| 2020-08-11 | -10.08 |
| 2020-08-10 | -10.38 |
| 2020-08-07 | -10.98 |
| 2020-08-06 | -10.08 |
| 2020-08-05 | -10.38 |
| 2020-08-04 | -9.17 |
| 2020-08-03 | -10.98 |
| 2020-07-31 | -11.89 |
| 2020-07-30 | -11.29 |
| 2020-07-29 | -11.59 |
| 2020-07-28 | -11.29 |
| 2020-07-27 | -11.59 |
| 2020-07-24 | -11.29 |
| 2020-07-23 | -10.38 |
| 2020-07-22 | -7.96 |
| 2020-07-21 | -6.74 |
| 2020-07-20 | -4.93 |
| 2020-07-17 | -6.74 |
| 2020-07-16 | -5.53 |
| 2020-07-15 | -4.93 |
| 2020-07-14 | -3.11 |
| 2020-07-13 | -0.39 |
| 2020-07-10 | -0.39 |
| 2020-07-09 | 5.67 |
| 2020-07-08 | 6.58 |
| 2020-07-07 | 6.27 |
| 2020-07-06 | 12.03 |
| 2020-07-03 | -7.05 |
| 2020-07-02 | -8.56 |
| 2020-06-30 | -11.89 |
| 2020-06-29 | -12.50 |
| 2020-06-26 | -12.50 |
| 2020-06-24 | -11.29 |
| 2020-06-23 | -11.29 |
| 2020-06-22 | -10.98 |
| 2020-06-19 | -9.17 |
| 2020-06-18 | -11.59 |
| 2020-06-17 | -10.98 |
| 2020-06-16 | -10.98 |
| 2020-06-15 | -10.68 |
| 2020-06-12 | -11.29 |
| 2020-06-11 | -10.68 |
| 2020-06-10 | -7.96 |
| 2020-06-09 | -8.56 |
| 2020-06-08 | -9.27 |
| 2020-06-05 | -9.27 |
| 2020-06-04 | -8.98 |
| 2020-06-03 | -9.55 |
| 2020-06-02 | -10.11 |
| 2020-06-01 | -10.39 |
| 2020-05-29 | -11.79 |
| 2020-05-28 | -13.20 |
| 2020-05-27 | -13.76 |
| 2020-05-26 | -15.16 |
| 2020-05-25 | -14.04 |
| 2020-05-22 | -14.32 |
| 2020-05-21 | -12.07 |
| 2020-05-20 | -12.07 |
| 2020-05-19 | -12.64 |
| 2020-05-18 | -13.20 |
| 2020-05-15 | -12.92 |
| 2020-05-14 | -12.07 |
| 2020-05-13 | -10.39 |
| 2020-05-12 | -9.55 |
| 2020-05-11 | -10.11 |
| 2020-05-08 | -11.79 |
| 2020-05-07 | -13.20 |
| 2020-05-06 | -11.51 |
| 2020-05-05 | -12.92 |
| 2020-05-04 | -13.20 |
| 2020-04-29 | -7.58 |
| 2020-04-28 | -12.36 |
| 2020-04-27 | -14.04 |
| 2020-04-24 | -16.57 |
| 2020-04-23 | -16.29 |
| 2020-04-22 | -15.73 |
| 2020-04-21 | -15.45 |
| 2020-04-20 | -14.60 |
| 2020-04-17 | -14.32 |
| 2020-04-16 | -15.16 |
| 2020-04-15 | -14.32 |
| 2020-04-14 | -14.04 |
| 2020-04-09 | -14.60 |
| 2020-04-08 | -15.73 |
| 2020-04-07 | -14.32 |
| 2020-04-06 | -16.01 |
| 2020-04-03 | -17.13 |
| 2020-04-02 | -17.69 |
| 2020-04-01 | -16.85 |
| 2020-03-31 | -16.57 |
| 2020-03-30 | -18.25 |
| 2020-03-27 | -17.97 |
| 2020-03-26 | -19.10 |
| 2020-03-25 | -20.50 |
| 2020-03-24 | -22.19 |
| 2020-03-23 | -24.72 |
| 2020-03-20 | -20.22 |
| 2020-03-19 | -25.00 |
| 2020-03-18 | -21.63 |
| 2020-03-17 | -20.78 |
| 2020-03-16 | -20.22 |
| 2020-03-13 | -17.97 |
| 2020-03-12 | -17.41 |
| 2020-03-11 | -15.16 |
| 2020-03-10 | -14.88 |
| 2020-03-09 | -16.57 |
| 2020-03-06 | -12.07 |
| 2020-03-05 | -8.98 |
| 2020-03-04 | -9.83 |
| 2020-03-03 | -10.11 |
| 2020-03-02 | -10.67 |
| 2020-02-28 | -12.36 |
| 2020-02-27 | -9.83 |
| 2020-02-26 | -10.39 |
| 2020-02-25 | -9.83 |
| 2020-02-24 | -8.42 |
| 2020-02-21 | -6.74 |
| 2020-02-20 | -6.46 |
| 2020-02-19 | -6.46 |
| 2020-02-18 | -7.30 |
| 2020-02-17 | -5.61 |
| 2020-02-14 | -5.89 |
| 2020-02-13 | -7.86 |
| 2020-02-12 | -5.33 |
| 2020-02-11 | -6.46 |
| 2020-02-10 | -7.02 |
| 2020-02-07 | -5.89 |
| 2020-02-06 | -6.46 |
| 2020-02-05 | -9.27 |
| 2020-02-04 | -9.55 |
| 2020-02-03 | -10.95 |
| 2020-01-31 | -12.07 |
| 2020-01-30 | -9.83 |
| 2020-01-29 | -7.30 |
| 2020-01-24 | -0.56 |
| 2020-01-23 | -1.40 |
| 2020-01-22 | 1.69 |
| 2020-01-21 | -1.12 |
| 2020-01-20 | 0.57 |
| 2020-01-17 | 2.81 |
| 2020-01-16 | 1.69 |
| 2020-01-15 | 4.22 |
| 2020-01-14 | 3.94 |
| 2020-01-13 | 3.94 |
| 2020-01-10 | 3.66 |
| 2020-01-09 | 3.66 |
| 2020-01-08 | 1.97 |
| 2020-01-07 | 1.69 |
| 2020-01-06 | 1.13 |
| 2020-01-03 | 3.09 |
| 2020-01-02 | 3.94 |
| 2019-12-31 | 1.69 |
| 2019-12-30 | 3.38 |
| 2019-12-27 | 3.66 |
| 2019-12-24 | 1.41 |
| 2019-12-23 | 2.81 |
| 2019-12-20 | 2.81 |
| 2019-12-19 | 3.09 |
| 2019-12-18 | 4.78 |
| 2019-12-17 | 3.38 |
| 2019-12-16 | -0.56 |
| 2019-12-13 | 0.57 |
| 2019-12-12 | -1.68 |
| 2019-12-11 | -2.52 |
| 2019-12-10 | -3.93 |
| 2019-12-09 | -2.80 |
| 2019-12-06 | -4.21 |
| 2019-12-05 | -3.93 |
| 2019-12-04 | -3.93 |
| 2019-12-03 | -4.49 |
| 2019-12-02 | -4.77 |
| 2019-11-29 | -5.05 |
| 2019-11-28 | -3.09 |
| 2019-11-27 | -1.40 |
| 2019-11-26 | -1.12 |
| 2019-11-25 | -0.84 |
| 2019-11-22 | -1.12 |
| 2019-11-21 | -1.12 |
| 2019-11-20 | 0.00 |
| 2019-11-19 | 1.13 |
| 2019-11-18 | 1.41 |
| 2019-11-15 | 1.13 |
| 2019-11-14 | 0.57 |
| 2019-11-13 | 0.85 |
| 2019-11-12 | 3.09 |
| 2019-11-11 | 2.53 |
| 2019-11-08 | 5.34 |
| 2019-11-07 | 6.18 |
| 2019-11-06 | 5.06 |
| 2019-11-05 | 5.34 |
| 2019-11-04 | 5.06 |
| 2019-11-01 | 3.94 |
| 2019-10-31 | 1.41 |
| 2019-10-30 | 1.69 |
| 2019-10-29 | 1.69 |
| 2019-10-28 | 2.81 |
| 2019-10-25 | 0.57 |
| 2019-10-24 | 1.69 |
| 2019-10-23 | 0.57 |
| 2019-10-22 | 2.25 |
| 2019-10-21 | 3.66 |
| 2019-10-18 | 2.25 |
| 2019-10-17 | 3.66 |
| 2019-10-16 | 2.25 |
| 2019-10-15 | 2.25 |
| 2019-10-14 | 2.81 |
| 2019-10-11 | -2.24 |
| 2019-10-10 | -4.49 |
| 2019-10-09 | -4.21 |
| 2019-10-08 | -5.89 |
| 2019-10-04 | -8.14 |
| 2019-10-03 | -7.58 |
| 2019-10-02 | -4.77 |
| 2019-09-30 | -6.18 |
| 2019-09-27 | -5.61 |
| 2019-09-26 | -5.33 |
| 2019-09-25 | -6.18 |
| 2019-09-24 | -7.02 |
| 2019-09-23 | -6.18 |
| 2019-09-20 | -6.18 |
| 2019-09-19 | -3.65 |
| 2019-09-18 | -2.80 |
| 2019-09-17 | -2.52 |
| 2019-09-16 | -0.28 |
| 2019-09-13 | 0.29 |
| 2019-09-12 | -0.84 |
| 2019-09-11 | -0.84 |
| 2019-09-10 | -3.93 |
| 2019-09-09 | -3.09 |
| 2019-09-06 | -4.49 |
| 2019-09-05 | -5.05 |
| 2019-09-04 | -6.18 |
| 2019-09-03 | -9.27 |
| 2019-09-02 | -7.30 |
| 2019-08-30 | -8.14 |
| 2019-08-29 | -7.30 |
| 2019-08-28 | -10.39 |
| 2019-08-27 | -10.39 |
| 2019-08-26 | -12.36 |
| 2019-08-23 | -10.39 |
| 2019-08-22 | -9.83 |
| 2019-08-21 | -9.27 |
| 2019-08-20 | -8.70 |
| 2019-08-19 | -7.86 |
| 2019-08-16 | -9.27 |
| 2019-08-15 | -8.70 |
| 2019-08-14 | -8.14 |
| 2019-08-13 | -8.98 |
| 2019-08-12 | -7.02 |
| 2019-08-09 | -7.58 |
| 2019-08-08 | -7.30 |
| 2019-08-07 | -7.58 |
| 2019-08-06 | -7.58 |
| 2019-08-05 | -5.61 |
| 2019-08-02 | -2.52 |
| 2019-08-01 | 0.29 |
| 2019-07-31 | -0.56 |
| 2019-07-30 | 1.13 |
| 2019-07-29 | 1.41 |
| 2019-07-26 | 1.41 |
| 2019-07-25 | 1.69 |
| 2019-07-24 | 0.00 |
| 2019-07-23 | 0.00 |
| 2019-07-22 | 0.00 |
| 2019-07-19 | 0.85 |
| 2019-07-18 | 0.00 |
| 2019-07-17 | 0.00 |
| 2019-07-16 | 0.00 |
| 2019-07-15 | 0.00 |
| 2019-07-12 | -0.56 |
| 2019-07-11 | 0.00 |
| 2019-07-10 | -0.28 |
| 2019-07-09 | -0.28 |
| 2019-07-08 | 0.00 |
| 2019-07-05 | 0.57 |
| 2019-07-04 | 0.85 |
| 2019-07-03 | 1.13 |
| 2019-07-02 | 0.85 |
| 2019-06-28 | 0.57 |
| 2019-06-27 | 1.13 |
| 2019-06-26 | 0.57 |
| 2019-06-25 | 0.29 |
| 2019-06-24 | 0.85 |
| 2019-06-21 | 1.13 |
| 2019-06-20 | -0.28 |
| 2019-06-19 | -1.12 |
| 2019-06-18 | -1.68 |
| 2019-06-17 | -3.09 |
| 2019-06-14 | -1.96 |
| 2019-06-13 | -1.96 |
| 2019-06-12 | -1.96 |
| 2019-06-11 | -1.12 |
| 2019-06-10 | -1.96 |
| 2019-06-06 | -4.49 |
| 2019-06-05 | -4.49 |
| 2019-06-04 | -4.49 |
| 2019-06-03 | -5.33 |
| 2019-05-31 | -5.70 |
| 2019-05-30 | -5.44 |
| 2019-05-29 | -5.97 |
| 2019-05-28 | -4.11 |
| 2019-05-27 | -4.90 |
| 2019-05-24 | -4.64 |
| 2019-05-23 | -4.64 |
| 2019-05-22 | -3.84 |
| 2019-05-21 | -4.11 |
| 2019-05-20 | -4.90 |
| 2019-05-17 | -5.17 |
| 2019-05-16 | -4.90 |
| 2019-05-15 | -4.90 |
| 2019-05-14 | -5.70 |
| 2019-05-10 | -4.11 |
| 2019-05-09 | -4.11 |
| 2019-05-08 | -0.91 |
| 2019-05-07 | 1.22 |
| 2019-05-06 | 0.96 |
| 2019-05-03 | 4.42 |
| 2019-05-02 | 2.82 |
| 2019-04-30 | 3.09 |
| 2019-04-29 | 3.09 |
| 2019-04-26 | 2.55 |
| 2019-04-25 | 2.29 |
| 2019-04-24 | 3.62 |
| 2019-04-23 | 3.35 |
| 2019-04-18 | 3.09 |
| 2019-04-17 | 2.55 |
| 2019-04-16 | 2.82 |
| 2019-04-15 | 0.69 |
| 2019-04-12 | 0.96 |
| 2019-04-11 | 0.69 |
| 2019-04-10 | 2.29 |
| 2019-04-09 | 2.82 |
| 2019-04-08 | 2.82 |
| 2019-04-04 | 1.75 |
| 2019-04-03 | 1.22 |
| 2019-04-02 | 0.16 |
| 2019-04-01 | 0.42 |
| 2019-03-29 | -1.18 |
| 2019-03-28 | -0.91 |
| 2019-03-27 | -1.18 |
| 2019-03-26 | -0.38 |
| 2019-03-25 | -0.64 |
| 2019-03-22 | 1.22 |
| 2019-03-21 | 0.42 |
| 2019-03-20 | 2.55 |
| 2019-03-19 | 3.09 |
| 2019-03-18 | 4.68 |
| 2019-03-15 | 4.15 |
| 2019-03-14 | 3.09 |
| 2019-03-13 | 3.35 |
| 2019-03-12 | 3.89 |
| 2019-03-11 | 2.82 |
| 2019-03-08 | 2.55 |
| 2019-03-07 | 5.48 |
| 2019-03-06 | 8.41 |
| 2019-03-05 | 7.08 |
| 2019-03-04 | 3.35 |
| 2019-03-01 | 2.29 |
| 2019-02-28 | 0.16 |
| 2019-02-27 | 1.49 |
| 2019-02-26 | 2.02 |
| 2019-02-25 | 4.42 |
| 2019-02-22 | 2.29 |
| 2019-02-21 | 0.96 |
| 2019-02-20 | 0.96 |
| 2019-02-19 | -0.38 |
| 2019-02-18 | -0.11 |
| 2019-02-15 | -1.44 |
| 2019-02-14 | -0.91 |
| 2019-02-13 | -1.18 |
| 2019-02-12 | -1.44 |
| 2019-02-11 | -0.91 |
| 2019-02-08 | 0.16 |
| 2019-02-04 | 1.49 |
| 2019-02-01 | 0.96 |
| 2019-01-31 | 0.42 |
| 2019-01-30 | -1.44 |
| 2019-01-29 | -1.44 |
| 2019-01-28 | -1.71 |
| 2019-01-25 | -1.18 |
| 2019-01-24 | -3.57 |
| 2019-01-23 | -4.90 |
| 2019-01-22 | -3.84 |
| 2019-01-21 | -3.84 |
| 2019-01-18 | -3.84 |
| 2019-01-17 | -5.97 |
| 2019-01-16 | -6.77 |
| 2019-01-15 | -7.04 |
| 2019-01-14 | -7.57 |
| 2019-01-11 | -6.50 |
| 2019-01-10 | -8.10 |
| 2019-01-09 | -8.37 |
| 2019-01-08 | -10.23 |
| 2019-01-07 | -9.17 |
| 2019-01-04 | -9.97 |
| 2019-01-03 | -11.83 |
| 2019-01-02 | -11.30 |
| 2018-12-31 | -9.70 |
| 2018-12-28 | -9.97 |
| 2018-12-27 | -11.56 |
| 2018-12-24 | -11.03 |
| 2018-12-21 | -11.03 |
| 2018-12-20 | -9.97 |
| 2018-12-19 | -8.90 |
| 2018-12-18 | -9.70 |
| 2018-12-17 | -7.30 |
| 2018-12-14 | -9.17 |
| 2018-12-13 | -6.77 |
| 2018-12-12 | -7.57 |
| 2018-12-11 | -8.90 |
| 2018-12-10 | -8.90 |
| 2018-12-07 | -7.57 |
| 2018-12-06 | -7.30 |
| 2018-12-05 | -4.90 |
| 2018-12-04 | -3.84 |
| 2018-12-03 | -5.44 |
| 2018-11-30 | -7.57 |
| 2018-11-29 | -5.70 |
| 2018-11-28 | -5.97 |
| 2018-11-27 | -6.50 |
| 2018-11-26 | -6.77 |
| 2018-11-23 | -8.37 |
| 2018-11-22 | -7.30 |
| 2018-11-21 | -7.30 |
| 2018-11-20 | -7.83 |
| 2018-11-19 | -5.97 |
| 2018-11-16 | -7.30 |
| 2018-11-15 | -7.57 |
| 2018-11-14 | -8.63 |
| 2018-11-13 | -8.37 |
| 2018-11-12 | -8.37 |
| 2018-11-09 | -9.43 |
| 2018-11-08 | -5.44 |
| 2018-11-07 | -5.70 |
| 2018-11-06 | -6.24 |
| 2018-11-05 | -6.50 |
| 2018-11-02 | -4.90 |
| 2018-11-01 | -6.77 |
| 2018-10-31 | -7.04 |
| 2018-10-30 | -8.90 |
| 2018-10-29 | -10.50 |
| 2018-10-26 | -9.70 |
| 2018-10-25 | -8.63 |
| 2018-10-24 | -8.37 |
| 2018-10-23 | -9.70 |
| 2018-10-22 | -8.10 |
| 2018-10-19 | -11.03 |
| 2018-10-18 | -12.36 |
| 2018-10-16 | -12.90 |
| 2018-10-15 | -13.16 |
| 2018-10-12 | -11.83 |
| 2018-10-11 | -13.69 |
| 2018-10-10 | -9.97 |
| 2018-10-09 | -10.23 |
| 2018-10-08 | -10.76 |
| 2018-10-05 | -9.70 |
| 2018-10-04 | -8.10 |
| 2018-10-03 | -7.04 |
| 2018-10-02 | -8.10 |
| 2018-09-28 | -7.57 |
| 2018-09-27 | -7.30 |
| 2018-09-26 | -5.70 |
| 2018-09-24 | -6.24 |
| 2018-09-21 | -4.11 |
| 2018-09-20 | -8.37 |
| 2018-09-19 | -9.43 |
| 2018-09-18 | -10.76 |
| 2018-09-17 | -13.43 |
| 2018-09-14 | -13.16 |
| 2018-09-13 | -14.23 |
| 2018-09-12 | -16.09 |
| 2018-09-11 | -15.56 |
| 2018-09-10 | -14.23 |
| 2018-09-07 | -13.16 |
| 2018-09-06 | -12.63 |
| 2018-09-05 | -13.43 |
| 2018-09-04 | -12.36 |
| 2018-09-03 | -13.43 |
| 2018-08-31 | -12.63 |
| 2018-08-30 | -11.56 |
| 2018-08-29 | -10.76 |
| 2018-08-28 | -11.03 |
| 2018-08-27 | -10.50 |
| 2018-08-24 | -13.43 |
| 2018-08-23 | -12.63 |
| 2018-08-22 | -13.43 |
| 2018-08-21 | -13.43 |
| 2018-08-20 | -15.03 |
| 2018-08-17 | -15.56 |
| 2018-08-16 | -15.83 |
| 2018-08-15 | -14.23 |
| 2018-08-14 | -12.63 |
| 2018-08-13 | -12.90 |
| 2018-08-10 | -10.23 |
| 2018-08-09 | -9.17 |
| 2018-08-08 | -11.83 |
| 2018-08-07 | -12.10 |
| 2018-08-06 | -12.63 |
| 2018-08-03 | -12.10 |
| 2018-08-02 | -11.83 |
| 2018-08-01 | -9.70 |
| 2018-07-31 | -8.37 |
| 2018-07-30 | -9.17 |
| 2018-07-27 | -9.97 |
| 2018-07-26 | -9.70 |
| 2018-07-25 | -9.43 |
| 2018-07-24 | -8.37 |
| 2018-07-23 | -9.70 |
| 2018-07-20 | -11.56 |
| 2018-07-19 | -12.36 |
| 2018-07-18 | -11.30 |
| 2018-07-17 | -12.63 |
| 2018-07-16 | -12.63 |
| 2018-07-13 | -11.83 |
| 2018-07-12 | -11.56 |
| 2018-07-11 | -11.56 |
| 2018-07-10 | -10.23 |
| 2018-07-09 | -11.56 |
| 2018-07-06 | -13.69 |
| 2018-07-05 | -13.69 |
| 2018-07-04 | -13.43 |
| 2018-07-03 | -12.10 |
| 2018-06-29 | -10.23 |
| 2018-06-28 | -11.30 |
| 2018-06-27 | -11.56 |
| 2018-06-26 | -8.37 |
| 2018-06-25 | -6.77 |
| 2018-06-22 | -6.02 |
| 2018-06-21 | -6.52 |
| 2018-06-20 | -5.01 |
| 2018-06-19 | -5.76 |
| 2018-06-15 | -3.51 |
| 2018-06-14 | -2.51 |
| 2018-06-13 | -2.26 |
| 2018-06-12 | -2.26 |
| 2018-06-11 | -2.51 |
| 2018-06-08 | -2.01 |
| 2018-06-07 | -0.75 |
| 2018-06-06 | -1.50 |
| 2018-06-05 | -1.75 |
| 2018-06-04 | -0.75 |
| 2018-06-01 | -1.50 |
| 2018-05-31 | -2.01 |
| 2018-05-30 | -2.51 |
| 2018-05-29 | -1.25 |
| 2018-05-28 | -0.75 |
| 2018-05-25 | -0.25 |
| 2018-05-24 | 0.00 |
| 2018-05-23 | -1.25 |
| 2018-05-21 | 0.25 |
| 2018-05-18 | 0.50 |
| 2018-05-17 | 0.25 |
| 2018-05-16 | 2.51 |
| 2018-05-15 | 1.50 |
| 2018-05-14 | 1.75 |
| 2018-05-11 | 0.00 |
| 2018-05-10 | -1.25 |
| 2018-05-09 | -1.75 |
| 2018-05-08 | -2.01 |
| 2018-05-07 | -2.51 |
| 2018-05-04 | -2.76 |
| 2018-05-03 | -2.76 |
| 2018-05-02 | -1.50 |
| 2018-04-30 | -1.00 |
| 2018-04-27 | -2.26 |
| 2018-04-26 | -3.01 |
| 2018-04-25 | -1.75 |
| 2018-04-24 | -1.50 |
| 2018-04-23 | -4.01 |
| 2018-04-20 | -3.51 |
| 2018-04-19 | -2.51 |
| 2018-04-18 | -2.76 |
| 2018-04-17 | -4.26 |
| 2018-04-16 | -4.51 |
| 2018-04-13 | -2.51 |
| 2018-04-12 | -2.01 |
| 2018-04-11 | -1.25 |
| 2018-04-10 | -2.76 |
| 2018-04-09 | -4.01 |
| 2018-04-06 | -5.01 |
| 2018-04-04 | -5.01 |
| 2018-04-03 | -4.01 |
| 2018-03-29 | -5.51 |
| 2018-03-28 | -6.02 |
| 2018-03-27 | -5.01 |
| 2018-03-26 | -5.76 |
| 2018-03-23 | -4.01 |
| 2018-03-22 | -2.51 |
| 2018-03-21 | -3.01 |
| 2018-03-20 | -2.51 |
| 2018-03-19 | -2.01 |
| 2018-03-16 | -1.75 |
| 2018-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy