Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01161 | 2002-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1161 % |
|---|---|
| 2026-01-29 | 217.36 |
| 2026-01-28 | 214.02 |
| 2026-01-27 | 217.36 |
| 2026-01-26 | 214.02 |
| 2026-01-23 | 210.68 |
| 2026-01-22 | 210.68 |
| 2026-01-21 | 210.68 |
| 2026-01-20 | 214.02 |
| 2026-01-19 | 220.70 |
| 2026-01-16 | 214.02 |
| 2026-01-15 | 214.02 |
| 2026-01-14 | 217.36 |
| 2026-01-13 | 220.70 |
| 2026-01-12 | 217.36 |
| 2026-01-09 | 214.02 |
| 2026-01-08 | 214.02 |
| 2026-01-07 | 210.68 |
| 2026-01-06 | 207.34 |
| 2026-01-05 | 214.02 |
| 2026-01-02 | 214.02 |
| 2025-12-31 | 210.68 |
| 2025-12-30 | 210.68 |
| 2025-12-29 | 210.68 |
| 2025-12-24 | 210.68 |
| 2025-12-23 | 210.68 |
| 2025-12-22 | 214.02 |
| 2025-12-19 | 214.02 |
| 2025-12-18 | 207.34 |
| 2025-12-17 | 210.68 |
| 2025-12-16 | 207.34 |
| 2025-12-15 | 207.34 |
| 2025-12-12 | 207.34 |
| 2025-12-11 | 210.68 |
| 2025-12-10 | 210.68 |
| 2025-12-09 | 214.02 |
| 2025-12-08 | 220.70 |
| 2025-12-05 | 214.02 |
| 2025-12-04 | 217.36 |
| 2025-12-03 | 214.02 |
| 2025-12-02 | 214.02 |
| 2025-12-01 | 214.02 |
| 2025-11-28 | 214.02 |
| 2025-11-27 | 214.02 |
| 2025-11-26 | 214.02 |
| 2025-11-25 | 217.36 |
| 2025-11-24 | 217.36 |
| 2025-11-21 | 214.02 |
| 2025-11-20 | 217.36 |
| 2025-11-19 | 220.70 |
| 2025-11-18 | 224.04 |
| 2025-11-17 | 224.04 |
| 2025-11-14 | 220.70 |
| 2025-11-13 | 220.70 |
| 2025-11-12 | 224.04 |
| 2025-11-11 | 217.36 |
| 2025-11-10 | 214.02 |
| 2025-11-07 | 214.02 |
| 2025-11-06 | 214.02 |
| 2025-11-05 | 210.68 |
| 2025-11-04 | 210.68 |
| 2025-11-03 | 210.68 |
| 2025-10-31 | 210.68 |
| 2025-10-30 | 210.68 |
| 2025-10-28 | 207.34 |
| 2025-10-27 | 210.68 |
| 2025-10-24 | 204.00 |
| 2025-10-23 | 200.66 |
| 2025-10-22 | 200.66 |
| 2025-10-21 | 200.66 |
| 2025-10-20 | 200.66 |
| 2025-10-17 | 200.66 |
| 2025-10-16 | 200.66 |
| 2025-10-15 | 204.00 |
| 2025-10-14 | 200.66 |
| 2025-10-13 | 200.66 |
| 2025-10-10 | 200.66 |
| 2025-10-09 | 200.66 |
| 2025-10-08 | 200.66 |
| 2025-10-06 | 207.34 |
| 2025-10-03 | 204.00 |
| 2025-10-02 | 207.34 |
| 2025-09-30 | 207.34 |
| 2025-09-29 | 207.34 |
| 2025-09-26 | 210.68 |
| 2025-09-25 | 214.02 |
| 2025-09-24 | 214.02 |
| 2025-09-23 | 210.68 |
| 2025-09-22 | 210.68 |
| 2025-09-19 | 207.34 |
| 2025-09-18 | 210.68 |
| 2025-09-17 | 214.02 |
| 2025-09-16 | 214.02 |
| 2025-09-15 | 217.36 |
| 2025-09-12 | 217.36 |
| 2025-09-11 | 204.00 |
| 2025-09-10 | 200.66 |
| 2025-09-09 | 197.31 |
| 2025-09-08 | 193.97 |
| 2025-09-05 | 193.97 |
| 2025-09-04 | 193.97 |
| 2025-09-03 | 197.31 |
| 2025-09-02 | 200.66 |
| 2025-09-01 | 190.63 |
| 2025-08-29 | 190.63 |
| 2025-08-28 | 190.63 |
| 2025-08-27 | 193.97 |
| 2025-08-26 | 197.31 |
| 2025-08-25 | 197.31 |
| 2025-08-22 | 193.97 |
| 2025-08-21 | 197.31 |
| 2025-08-20 | 197.31 |
| 2025-08-19 | 197.31 |
| 2025-08-18 | 197.31 |
| 2025-08-15 | 197.31 |
| 2025-08-14 | 193.97 |
| 2025-08-13 | 197.31 |
| 2025-08-12 | 197.31 |
| 2025-08-11 | 197.31 |
| 2025-08-08 | 193.97 |
| 2025-08-07 | 187.29 |
| 2025-08-06 | 187.29 |
| 2025-08-05 | 187.29 |
| 2025-08-04 | 190.63 |
| 2025-08-01 | 190.63 |
| 2025-07-31 | 190.63 |
| 2025-07-30 | 187.29 |
| 2025-07-29 | 197.31 |
| 2025-07-28 | 197.31 |
| 2025-07-25 | 197.31 |
| 2025-07-24 | 197.31 |
| 2025-07-23 | 197.31 |
| 2025-07-22 | 200.66 |
| 2025-07-21 | 197.31 |
| 2025-07-18 | 200.66 |
| 2025-07-17 | 197.31 |
| 2025-07-16 | 207.34 |
| 2025-07-15 | 214.02 |
| 2025-07-14 | 207.34 |
| 2025-07-11 | 210.68 |
| 2025-07-10 | 207.34 |
| 2025-07-09 | 207.34 |
| 2025-07-08 | 207.34 |
| 2025-07-07 | 214.02 |
| 2025-07-04 | 210.68 |
| 2025-07-03 | 210.68 |
| 2025-07-02 | 207.34 |
| 2025-06-30 | 214.02 |
| 2025-06-27 | 220.70 |
| 2025-06-26 | 220.70 |
| 2025-06-25 | 220.70 |
| 2025-06-24 | 237.40 |
| 2025-06-23 | 237.40 |
| 2025-06-20 | 240.74 |
| 2025-06-19 | 244.08 |
| 2025-06-18 | 240.74 |
| 2025-06-17 | 237.40 |
| 2025-06-16 | 247.42 |
| 2025-06-13 | 240.74 |
| 2025-06-12 | 242.41 |
| 2025-06-11 | 245.64 |
| 2025-06-10 | 252.10 |
| 2025-06-09 | 242.41 |
| 2025-06-06 | 242.41 |
| 2025-06-05 | 235.95 |
| 2025-06-04 | 232.72 |
| 2025-06-03 | 232.72 |
| 2025-06-02 | 235.95 |
| 2025-05-30 | 232.72 |
| 2025-05-29 | 239.18 |
| 2025-05-28 | 252.10 |
| 2025-05-27 | 248.87 |
| 2025-05-26 | 235.95 |
| 2025-05-23 | 235.95 |
| 2025-05-22 | 229.49 |
| 2025-05-21 | 232.72 |
| 2025-05-20 | 239.18 |
| 2025-05-19 | 235.95 |
| 2025-05-16 | 235.95 |
| 2025-05-15 | 235.95 |
| 2025-05-14 | 235.95 |
| 2025-05-13 | 232.72 |
| 2025-05-12 | 232.72 |
| 2025-05-09 | 239.18 |
| 2025-05-08 | 239.18 |
| 2025-05-07 | 252.10 |
| 2025-05-06 | 255.33 |
| 2025-05-02 | 239.18 |
| 2025-04-30 | 239.18 |
| 2025-04-29 | 232.72 |
| 2025-04-28 | 239.18 |
| 2025-04-25 | 223.03 |
| 2025-04-24 | 242.41 |
| 2025-04-23 | 245.64 |
| 2025-04-22 | 226.26 |
| 2025-04-17 | 203.65 |
| 2025-04-16 | 193.96 |
| 2025-04-15 | 197.19 |
| 2025-04-14 | 197.19 |
| 2025-04-11 | 187.50 |
| 2025-04-10 | 197.19 |
| 2025-04-09 | 177.81 |
| 2025-04-08 | 168.12 |
| 2025-04-07 | 164.89 |
| 2025-04-03 | 187.50 |
| 2025-04-02 | 187.50 |
| 2025-04-01 | 190.73 |
| 2025-03-31 | 190.73 |
| 2025-03-28 | 181.04 |
| 2025-03-27 | 181.04 |
| 2025-03-26 | 181.04 |
| 2025-03-25 | 177.81 |
| 2025-03-24 | 177.81 |
| 2025-03-21 | 177.81 |
| 2025-03-20 | 177.81 |
| 2025-03-19 | 181.04 |
| 2025-03-18 | 181.04 |
| 2025-03-17 | 181.04 |
| 2025-03-14 | 181.04 |
| 2025-03-13 | 177.81 |
| 2025-03-12 | 181.04 |
| 2025-03-11 | 187.50 |
| 2025-03-10 | 187.50 |
| 2025-03-07 | 184.27 |
| 2025-03-06 | 177.81 |
| 2025-03-05 | 181.04 |
| 2025-03-04 | 184.27 |
| 2025-03-03 | 184.27 |
| 2025-02-28 | 184.27 |
| 2025-02-27 | 184.27 |
| 2025-02-26 | 187.50 |
| 2025-02-25 | 187.50 |
| 2025-02-24 | 187.50 |
| 2025-02-21 | 184.27 |
| 2025-02-20 | 190.73 |
| 2025-02-19 | 184.27 |
| 2025-02-18 | 193.96 |
| 2025-02-17 | 197.19 |
| 2025-02-14 | 193.96 |
| 2025-02-13 | 193.96 |
| 2025-02-12 | 193.96 |
| 2025-02-11 | 197.19 |
| 2025-02-10 | 203.65 |
| 2025-02-07 | 203.65 |
| 2025-02-06 | 200.42 |
| 2025-02-05 | 200.42 |
| 2025-02-04 | 200.42 |
| 2025-02-03 | 197.19 |
| 2025-01-28 | 197.19 |
| 2025-01-27 | 206.88 |
| 2025-01-24 | 200.42 |
| 2025-01-23 | 200.42 |
| 2025-01-22 | 200.42 |
| 2025-01-21 | 200.42 |
| 2025-01-20 | 190.93 |
| 2025-01-17 | 190.93 |
| 2025-01-16 | 190.93 |
| 2025-01-15 | 190.93 |
| 2025-01-14 | 184.61 |
| 2025-01-13 | 162.47 |
| 2025-01-10 | 171.96 |
| 2025-01-09 | 168.80 |
| 2025-01-08 | 162.47 |
| 2025-01-07 | 162.47 |
| 2025-01-06 | 156.15 |
| 2025-01-03 | 162.47 |
| 2025-01-02 | 149.82 |
| 2024-12-31 | 152.98 |
| 2024-12-30 | 152.98 |
| 2024-12-27 | 146.66 |
| 2024-12-24 | 146.66 |
| 2024-12-23 | 149.82 |
| 2024-12-20 | 137.17 |
| 2024-12-19 | 143.50 |
| 2024-12-18 | 146.66 |
| 2024-12-17 | 143.50 |
| 2024-12-16 | 184.61 |
| 2024-12-13 | 184.61 |
| 2024-12-12 | 190.93 |
| 2024-12-11 | 190.93 |
| 2024-12-10 | 187.77 |
| 2024-12-09 | 187.77 |
| 2024-12-06 | 187.77 |
| 2024-12-05 | 190.93 |
| 2024-12-04 | 181.45 |
| 2024-12-03 | 184.61 |
| 2024-12-02 | 181.45 |
| 2024-11-29 | 175.12 |
| 2024-11-28 | 184.61 |
| 2024-11-27 | 171.96 |
| 2024-11-26 | 165.63 |
| 2024-11-25 | 165.63 |
| 2024-11-22 | 165.63 |
| 2024-11-21 | 165.63 |
| 2024-11-20 | 175.12 |
| 2024-11-19 | 168.80 |
| 2024-11-18 | 162.47 |
| 2024-11-15 | 162.47 |
| 2024-11-14 | 159.31 |
| 2024-11-13 | 159.31 |
| 2024-11-12 | 162.47 |
| 2024-11-11 | 162.47 |
| 2024-11-08 | 171.96 |
| 2024-11-07 | 171.96 |
| 2024-11-06 | 162.47 |
| 2024-11-05 | 162.47 |
| 2024-11-04 | 159.31 |
| 2024-11-01 | 162.47 |
| 2024-10-31 | 162.47 |
| 2024-10-30 | 159.31 |
| 2024-10-29 | 162.47 |
| 2024-10-28 | 165.63 |
| 2024-10-25 | 165.63 |
| 2024-10-24 | 168.80 |
| 2024-10-23 | 175.12 |
| 2024-10-22 | 175.12 |
| 2024-10-21 | 175.12 |
| 2024-10-18 | 175.12 |
| 2024-10-17 | 175.12 |
| 2024-10-16 | 175.12 |
| 2024-10-15 | 178.28 |
| 2024-10-14 | 175.12 |
| 2024-10-10 | 178.28 |
| 2024-10-09 | 181.45 |
| 2024-10-08 | 181.45 |
| 2024-10-07 | 194.09 |
| 2024-10-04 | 190.93 |
| 2024-10-03 | 197.26 |
| 2024-10-02 | 209.91 |
| 2024-09-30 | 187.77 |
| 2024-09-27 | 184.61 |
| 2024-09-26 | 171.96 |
| 2024-09-25 | 175.12 |
| 2024-09-24 | 171.96 |
| 2024-09-23 | 168.80 |
| 2024-09-20 | 168.80 |
| 2024-09-19 | 178.28 |
| 2024-09-17 | 168.80 |
| 2024-09-16 | 162.47 |
| 2024-09-13 | 162.47 |
| 2024-09-12 | 159.31 |
| 2024-09-11 | 162.47 |
| 2024-09-10 | 165.63 |
| 2024-09-09 | 165.63 |
| 2024-09-05 | 165.63 |
| 2024-09-04 | 168.80 |
| 2024-09-03 | 168.80 |
| 2024-09-02 | 165.63 |
| 2024-08-30 | 165.63 |
| 2024-08-29 | 168.80 |
| 2024-08-28 | 168.80 |
| 2024-08-27 | 168.80 |
| 2024-08-26 | 168.80 |
| 2024-08-23 | 165.63 |
| 2024-08-22 | 168.80 |
| 2024-08-21 | 168.80 |
| 2024-08-20 | 162.47 |
| 2024-08-19 | 162.47 |
| 2024-08-16 | 159.31 |
| 2024-08-15 | 159.31 |
| 2024-08-14 | 162.47 |
| 2024-08-13 | 165.63 |
| 2024-08-12 | 165.63 |
| 2024-08-09 | 165.63 |
| 2024-08-08 | 168.80 |
| 2024-08-07 | 165.63 |
| 2024-08-06 | 165.63 |
| 2024-08-05 | 165.63 |
| 2024-08-02 | 168.80 |
| 2024-08-01 | 165.63 |
| 2024-07-31 | 168.80 |
| 2024-07-30 | 171.96 |
| 2024-07-29 | 171.96 |
| 2024-07-26 | 159.31 |
| 2024-07-25 | 162.47 |
| 2024-07-24 | 171.96 |
| 2024-07-23 | 190.93 |
| 2024-07-22 | 190.93 |
| 2024-07-19 | 190.93 |
| 2024-07-18 | 197.26 |
| 2024-07-17 | 197.26 |
| 2024-07-16 | 200.42 |
| 2024-07-15 | 200.42 |
| 2024-07-12 | 197.26 |
| 2024-07-11 | 197.26 |
| 2024-07-10 | 197.26 |
| 2024-07-09 | 194.09 |
| 2024-07-08 | 194.09 |
| 2024-07-05 | 194.09 |
| 2024-07-04 | 203.58 |
| 2024-07-03 | 197.26 |
| 2024-07-02 | 194.09 |
| 2024-06-28 | 194.09 |
| 2024-06-27 | 194.09 |
| 2024-06-26 | 194.09 |
| 2024-06-25 | 197.26 |
| 2024-06-24 | 200.42 |
| 2024-06-21 | 206.74 |
| 2024-06-20 | 209.91 |
| 2024-06-19 | 209.91 |
| 2024-06-18 | 219.39 |
| 2024-06-17 | 219.39 |
| 2024-06-14 | 216.23 |
| 2024-06-13 | 225.72 |
| 2024-06-12 | 211.49 |
| 2024-06-11 | 211.49 |
| 2024-06-07 | 211.49 |
| 2024-06-06 | 205.38 |
| 2024-06-05 | 205.38 |
| 2024-06-04 | 205.38 |
| 2024-06-03 | 214.54 |
| 2024-05-31 | 220.65 |
| 2024-05-30 | 223.70 |
| 2024-05-29 | 263.40 |
| 2024-05-28 | 266.46 |
| 2024-05-27 | 263.40 |
| 2024-05-24 | 260.35 |
| 2024-05-23 | 260.35 |
| 2024-05-22 | 269.51 |
| 2024-05-21 | 269.51 |
| 2024-05-20 | 272.56 |
| 2024-05-17 | 318.37 |
| 2024-05-16 | 312.26 |
| 2024-05-14 | 312.26 |
| 2024-05-13 | 315.32 |
| 2024-05-10 | 315.32 |
| 2024-05-09 | 306.15 |
| 2024-05-08 | 312.26 |
| 2024-05-07 | 312.26 |
| 2024-05-06 | 318.37 |
| 2024-05-03 | 315.32 |
| 2024-05-02 | 309.21 |
| 2024-04-30 | 306.15 |
| 2024-04-29 | 306.15 |
| 2024-04-26 | 300.05 |
| 2024-04-25 | 303.10 |
| 2024-04-24 | 309.21 |
| 2024-04-23 | 306.15 |
| 2024-04-22 | 309.21 |
| 2024-04-19 | 309.21 |
| 2024-04-18 | 312.26 |
| 2024-04-17 | 309.21 |
| 2024-04-16 | 318.37 |
| 2024-04-15 | 321.42 |
| 2024-04-12 | 327.53 |
| 2024-04-11 | 327.53 |
| 2024-04-10 | 324.48 |
| 2024-04-09 | 324.48 |
| 2024-04-08 | 321.42 |
| 2024-04-05 | 324.48 |
| 2024-04-03 | 321.42 |
| 2024-04-02 | 315.32 |
| 2024-03-28 | 318.37 |
| 2024-03-27 | 318.37 |
| 2024-03-26 | 318.37 |
| 2024-03-25 | 318.37 |
| 2024-03-22 | 324.48 |
| 2024-03-21 | 321.42 |
| 2024-03-20 | 321.42 |
| 2024-03-19 | 324.48 |
| 2024-03-18 | 324.48 |
| 2024-03-15 | 324.48 |
| 2024-03-14 | 318.37 |
| 2024-03-13 | 324.48 |
| 2024-03-12 | 324.48 |
| 2024-03-11 | 321.42 |
| 2024-03-08 | 321.42 |
| 2024-03-07 | 321.42 |
| 2024-03-06 | 318.37 |
| 2024-03-05 | 318.37 |
| 2024-03-04 | 315.32 |
| 2024-03-01 | 315.32 |
| 2024-02-29 | 315.32 |
| 2024-02-28 | 312.26 |
| 2024-02-27 | 315.32 |
| 2024-02-26 | 312.26 |
| 2024-02-23 | 309.21 |
| 2024-02-22 | 312.26 |
| 2024-02-21 | 315.32 |
| 2024-02-20 | 312.26 |
| 2024-02-19 | 312.26 |
| 2024-02-16 | 312.26 |
| 2024-02-15 | 306.15 |
| 2024-02-14 | 306.15 |
| 2024-02-09 | 306.15 |
| 2024-02-08 | 312.26 |
| 2024-02-07 | 303.10 |
| 2024-02-06 | 303.10 |
| 2024-02-05 | 300.05 |
| 2024-02-02 | 302.95 |
| 2024-02-01 | 302.95 |
| 2024-01-31 | 302.95 |
| 2024-01-30 | 305.84 |
| 2024-01-29 | 302.95 |
| 2024-01-26 | 305.84 |
| 2024-01-25 | 311.64 |
| 2024-01-24 | 308.74 |
| 2024-01-23 | 302.95 |
| 2024-01-22 | 300.05 |
| 2024-01-19 | 308.74 |
| 2024-01-18 | 305.84 |
| 2024-01-17 | 302.95 |
| 2024-01-16 | 308.74 |
| 2024-01-15 | 308.74 |
| 2024-01-12 | 311.64 |
| 2024-01-11 | 314.54 |
| 2024-01-10 | 308.74 |
| 2024-01-09 | 314.54 |
| 2024-01-08 | 314.54 |
| 2024-01-05 | 320.34 |
| 2024-01-04 | 314.54 |
| 2024-01-03 | 314.54 |
| 2024-01-02 | 302.95 |
| 2023-12-29 | 305.84 |
| 2023-12-28 | 305.84 |
| 2023-12-27 | 305.84 |
| 2023-12-22 | 300.05 |
| 2023-12-21 | 305.84 |
| 2023-12-20 | 314.54 |
| 2023-12-19 | 305.84 |
| 2023-12-18 | 308.74 |
| 2023-12-15 | 323.24 |
| 2023-12-14 | 311.64 |
| 2023-12-13 | 311.64 |
| 2023-12-12 | 311.64 |
| 2023-12-11 | 308.74 |
| 2023-12-08 | 308.74 |
| 2023-12-07 | 308.74 |
| 2023-12-06 | 314.54 |
| 2023-12-05 | 308.74 |
| 2023-12-04 | 311.64 |
| 2023-12-01 | 311.64 |
| 2023-11-30 | 320.34 |
| 2023-11-29 | 320.34 |
| 2023-11-28 | 326.14 |
| 2023-11-27 | 323.24 |
| 2023-11-24 | 329.04 |
| 2023-11-23 | 337.73 |
| 2023-11-22 | 326.14 |
| 2023-11-21 | 340.63 |
| 2023-11-20 | 337.73 |
| 2023-11-17 | 337.73 |
| 2023-11-16 | 337.73 |
| 2023-11-15 | 337.73 |
| 2023-11-14 | 331.94 |
| 2023-11-13 | 331.94 |
| 2023-11-10 | 334.83 |
| 2023-11-09 | 337.73 |
| 2023-11-08 | 326.14 |
| 2023-11-07 | 326.14 |
| 2023-11-06 | 334.83 |
| 2023-11-03 | 329.04 |
| 2023-11-02 | 314.54 |
| 2023-11-01 | 317.44 |
| 2023-10-31 | 314.54 |
| 2023-10-30 | 314.54 |
| 2023-10-27 | 311.64 |
| 2023-10-26 | 311.64 |
| 2023-10-25 | 317.44 |
| 2023-10-24 | 311.64 |
| 2023-10-20 | 305.84 |
| 2023-10-19 | 305.84 |
| 2023-10-18 | 311.64 |
| 2023-10-17 | 305.84 |
| 2023-10-16 | 302.95 |
| 2023-10-13 | 305.84 |
| 2023-10-12 | 311.64 |
| 2023-10-11 | 305.84 |
| 2023-10-10 | 300.05 |
| 2023-10-09 | 297.15 |
| 2023-10-06 | 297.15 |
| 2023-10-05 | 294.25 |
| 2023-10-04 | 291.35 |
| 2023-10-03 | 300.05 |
| 2023-09-29 | 314.54 |
| 2023-09-28 | 308.74 |
| 2023-09-27 | 308.74 |
| 2023-09-26 | 308.74 |
| 2023-09-25 | 314.54 |
| 2023-09-22 | 320.34 |
| 2023-09-21 | 305.84 |
| 2023-09-20 | 320.34 |
| 2023-09-19 | 320.34 |
| 2023-09-18 | 326.14 |
| 2023-09-15 | 323.24 |
| 2023-09-14 | 331.94 |
| 2023-09-13 | 331.94 |
| 2023-09-12 | 331.94 |
| 2023-09-11 | 331.94 |
| 2023-09-07 | 331.94 |
| 2023-09-06 | 331.94 |
| 2023-09-05 | 331.94 |
| 2023-09-04 | 337.73 |
| 2023-08-31 | 334.83 |
| 2023-08-30 | 337.73 |
| 2023-08-29 | 334.83 |
| 2023-08-28 | 331.94 |
| 2023-08-25 | 326.14 |
| 2023-08-24 | 329.04 |
| 2023-08-23 | 326.14 |
| 2023-08-22 | 320.34 |
| 2023-08-21 | 320.34 |
| 2023-08-18 | 323.24 |
| 2023-08-17 | 326.14 |
| 2023-08-16 | 323.24 |
| 2023-08-15 | 329.04 |
| 2023-08-14 | 337.73 |
| 2023-08-11 | 343.53 |
| 2023-08-10 | 352.23 |
| 2023-08-09 | 352.23 |
| 2023-08-08 | 355.13 |
| 2023-08-07 | 355.13 |
| 2023-08-04 | 355.13 |
| 2023-08-03 | 355.13 |
| 2023-08-02 | 352.23 |
| 2023-08-01 | 349.33 |
| 2023-07-31 | 346.43 |
| 2023-07-28 | 346.43 |
| 2023-07-27 | 349.33 |
| 2023-07-26 | 352.23 |
| 2023-07-25 | 349.33 |
| 2023-07-24 | 349.33 |
| 2023-07-21 | 355.13 |
| 2023-07-20 | 355.13 |
| 2023-07-19 | 355.13 |
| 2023-07-18 | 358.03 |
| 2023-07-14 | 355.13 |
| 2023-07-13 | 360.92 |
| 2023-07-12 | 352.23 |
| 2023-07-11 | 355.13 |
| 2023-07-10 | 349.33 |
| 2023-07-07 | 343.53 |
| 2023-07-06 | 343.53 |
| 2023-07-05 | 343.53 |
| 2023-07-04 | 340.63 |
| 2023-07-03 | 334.83 |
| 2023-06-30 | 331.94 |
| 2023-06-29 | 329.04 |
| 2023-06-28 | 329.04 |
| 2023-06-27 | 326.14 |
| 2023-06-26 | 340.63 |
| 2023-06-23 | 352.23 |
| 2023-06-21 | 358.03 |
| 2023-06-20 | 358.03 |
| 2023-06-19 | 363.82 |
| 2023-06-16 | 363.82 |
| 2023-06-15 | 360.92 |
| 2023-06-14 | 360.92 |
| 2023-06-13 | 360.92 |
| 2023-06-12 | 358.03 |
| 2023-06-09 | 352.23 |
| 2023-06-08 | 349.45 |
| 2023-06-07 | 343.90 |
| 2023-06-06 | 341.13 |
| 2023-06-05 | 341.13 |
| 2023-06-02 | 330.03 |
| 2023-06-01 | 321.71 |
| 2023-05-31 | 316.16 |
| 2023-05-30 | 330.03 |
| 2023-05-29 | 277.32 |
| 2023-05-25 | 360.55 |
| 2023-05-24 | 366.10 |
| 2023-05-23 | 391.07 |
| 2023-05-22 | 393.84 |
| 2023-05-19 | 399.39 |
| 2023-05-18 | 404.94 |
| 2023-05-17 | 404.94 |
| 2023-05-16 | 410.49 |
| 2023-05-15 | 404.94 |
| 2023-05-12 | 407.72 |
| 2023-05-11 | 404.94 |
| 2023-05-10 | 407.72 |
| 2023-05-09 | 404.94 |
| 2023-05-08 | 404.94 |
| 2023-05-05 | 407.72 |
| 2023-05-04 | 402.17 |
| 2023-05-03 | 402.17 |
| 2023-05-02 | 407.72 |
| 2023-04-28 | 407.72 |
| 2023-04-27 | 407.72 |
| 2023-04-26 | 393.84 |
| 2023-04-25 | 393.84 |
| 2023-04-24 | 396.62 |
| 2023-04-21 | 393.84 |
| 2023-04-20 | 393.84 |
| 2023-04-19 | 393.84 |
| 2023-04-18 | 393.84 |
| 2023-04-17 | 399.39 |
| 2023-04-14 | 396.62 |
| 2023-04-13 | 393.84 |
| 2023-04-12 | 391.07 |
| 2023-04-11 | 374.42 |
| 2023-04-06 | 371.65 |
| 2023-04-04 | 371.65 |
| 2023-04-03 | 374.42 |
| 2023-03-31 | 368.87 |
| 2023-03-30 | 366.10 |
| 2023-03-29 | 371.65 |
| 2023-03-28 | 368.87 |
| 2023-03-27 | 363.32 |
| 2023-03-24 | 366.10 |
| 2023-03-23 | 357.78 |
| 2023-03-22 | 360.55 |
| 2023-03-21 | 352.23 |
| 2023-03-20 | 355.00 |
| 2023-03-17 | 366.10 |
| 2023-03-16 | 360.55 |
| 2023-03-15 | 366.10 |
| 2023-03-14 | 366.10 |
| 2023-03-13 | 374.42 |
| 2023-03-10 | 374.42 |
| 2023-03-09 | 371.65 |
| 2023-03-08 | 374.42 |
| 2023-03-07 | 379.97 |
| 2023-03-06 | 379.97 |
| 2023-03-03 | 374.42 |
| 2023-03-02 | 379.97 |
| 2023-03-01 | 377.20 |
| 2023-02-28 | 352.23 |
| 2023-02-27 | 352.23 |
| 2023-02-24 | 357.78 |
| 2023-02-23 | 357.78 |
| 2023-02-22 | 352.23 |
| 2023-02-21 | 343.90 |
| 2023-02-20 | 332.81 |
| 2023-02-17 | 330.03 |
| 2023-02-16 | 327.26 |
| 2023-02-15 | 327.26 |
| 2023-02-14 | 327.26 |
| 2023-02-13 | 325.87 |
| 2023-02-10 | 325.87 |
| 2023-02-09 | 331.16 |
| 2023-02-08 | 328.52 |
| 2023-02-07 | 328.52 |
| 2023-02-06 | 325.87 |
| 2023-02-03 | 325.87 |
| 2023-02-02 | 328.52 |
| 2023-02-01 | 325.87 |
| 2023-01-31 | 325.87 |
| 2023-01-30 | 325.87 |
| 2023-01-27 | 328.52 |
| 2023-01-26 | 325.87 |
| 2023-01-20 | 323.23 |
| 2023-01-19 | 304.71 |
| 2023-01-18 | 302.06 |
| 2023-01-17 | 296.77 |
| 2023-01-16 | 296.77 |
| 2023-01-13 | 270.32 |
| 2023-01-12 | 278.26 |
| 2023-01-11 | 286.19 |
| 2023-01-10 | 283.55 |
| 2023-01-09 | 288.84 |
| 2023-01-06 | 275.61 |
| 2023-01-05 | 280.90 |
| 2023-01-04 | 283.55 |
| 2023-01-03 | 283.55 |
| 2022-12-30 | 275.61 |
| 2022-12-29 | 275.61 |
| 2022-12-28 | 278.26 |
| 2022-12-23 | 265.03 |
| 2022-12-22 | 265.03 |
| 2022-12-21 | 262.39 |
| 2022-12-20 | 257.10 |
| 2022-12-19 | 262.39 |
| 2022-12-16 | 275.61 |
| 2022-12-15 | 280.90 |
| 2022-12-14 | 275.61 |
| 2022-12-13 | 283.55 |
| 2022-12-12 | 259.74 |
| 2022-12-09 | 259.74 |
| 2022-12-08 | 262.39 |
| 2022-12-07 | 249.16 |
| 2022-12-06 | 254.45 |
| 2022-12-05 | 265.03 |
| 2022-12-02 | 251.81 |
| 2022-12-01 | 251.81 |
| 2022-11-30 | 243.87 |
| 2022-11-29 | 246.52 |
| 2022-11-28 | 241.23 |
| 2022-11-25 | 246.52 |
| 2022-11-24 | 246.52 |
| 2022-11-23 | 249.16 |
| 2022-11-22 | 249.16 |
| 2022-11-21 | 241.23 |
| 2022-11-18 | 243.87 |
| 2022-11-17 | 243.87 |
| 2022-11-16 | 243.87 |
| 2022-11-15 | 243.87 |
| 2022-11-14 | 243.87 |
| 2022-11-11 | 238.58 |
| 2022-11-10 | 228.00 |
| 2022-11-09 | 230.64 |
| 2022-11-08 | 233.29 |
| 2022-11-07 | 241.23 |
| 2022-11-04 | 238.58 |
| 2022-11-03 | 220.06 |
| 2022-11-02 | 222.71 |
| 2022-11-01 | 212.13 |
| 2022-10-31 | 212.13 |
| 2022-10-28 | 217.42 |
| 2022-10-27 | 225.35 |
| 2022-10-26 | 222.71 |
| 2022-10-25 | 217.42 |
| 2022-10-24 | 225.35 |
| 2022-10-21 | 230.64 |
| 2022-10-20 | 233.29 |
| 2022-10-19 | 235.94 |
| 2022-10-18 | 241.23 |
| 2022-10-17 | 238.58 |
| 2022-10-14 | 241.23 |
| 2022-10-13 | 243.87 |
| 2022-10-12 | 243.87 |
| 2022-10-11 | 262.39 |
| 2022-10-10 | 257.10 |
| 2022-10-07 | 275.61 |
| 2022-10-06 | 275.61 |
| 2022-10-05 | 272.97 |
| 2022-10-03 | 267.68 |
| 2022-09-30 | 270.32 |
| 2022-09-29 | 270.32 |
| 2022-09-28 | 278.26 |
| 2022-09-27 | 288.84 |
| 2022-09-26 | 299.42 |
| 2022-09-23 | 304.71 |
| 2022-09-22 | 280.90 |
| 2022-09-21 | 259.74 |
| 2022-09-20 | 254.45 |
| 2022-09-19 | 249.16 |
| 2022-09-16 | 251.81 |
| 2022-09-15 | 254.45 |
| 2022-09-14 | 251.81 |
| 2022-09-13 | 259.74 |
| 2022-09-09 | 259.74 |
| 2022-09-08 | 259.74 |
| 2022-09-07 | 259.74 |
| 2022-09-06 | 259.74 |
| 2022-09-05 | 259.74 |
| 2022-09-02 | 262.39 |
| 2022-09-01 | 265.03 |
| 2022-08-31 | 267.68 |
| 2022-08-30 | 259.74 |
| 2022-08-29 | 251.81 |
| 2022-08-26 | 254.45 |
| 2022-08-25 | 251.81 |
| 2022-08-24 | 251.81 |
| 2022-08-23 | 251.81 |
| 2022-08-22 | 254.45 |
| 2022-08-19 | 251.81 |
| 2022-08-18 | 251.81 |
| 2022-08-17 | 243.87 |
| 2022-08-16 | 243.87 |
| 2022-08-15 | 251.81 |
| 2022-08-12 | 246.52 |
| 2022-08-11 | 243.87 |
| 2022-08-10 | 241.23 |
| 2022-08-09 | 238.58 |
| 2022-08-08 | 233.29 |
| 2022-08-05 | 228.00 |
| 2022-08-04 | 225.35 |
| 2022-08-03 | 220.06 |
| 2022-08-02 | 220.06 |
| 2022-08-01 | 220.06 |
| 2022-07-29 | 222.71 |
| 2022-07-28 | 217.42 |
| 2022-07-27 | 220.06 |
| 2022-07-26 | 222.71 |
| 2022-07-25 | 222.71 |
| 2022-07-22 | 230.64 |
| 2022-07-21 | 230.64 |
| 2022-07-20 | 228.00 |
| 2022-07-19 | 230.64 |
| 2022-07-18 | 225.35 |
| 2022-07-15 | 217.42 |
| 2022-07-14 | 214.77 |
| 2022-07-13 | 217.42 |
| 2022-07-12 | 217.42 |
| 2022-07-11 | 212.13 |
| 2022-07-08 | 201.55 |
| 2022-07-07 | 209.48 |
| 2022-07-06 | 214.77 |
| 2022-07-05 | 214.77 |
| 2022-07-04 | 220.06 |
| 2022-06-30 | 225.35 |
| 2022-06-29 | 235.94 |
| 2022-06-28 | 241.23 |
| 2022-06-27 | 235.94 |
| 2022-06-24 | 238.58 |
| 2022-06-23 | 238.58 |
| 2022-06-22 | 235.94 |
| 2022-06-21 | 238.58 |
| 2022-06-20 | 235.94 |
| 2022-06-17 | 243.87 |
| 2022-06-16 | 243.87 |
| 2022-06-15 | 243.87 |
| 2022-06-14 | 246.52 |
| 2022-06-13 | 257.10 |
| 2022-06-10 | 262.39 |
| 2022-06-09 | 265.03 |
| 2022-06-08 | 265.03 |
| 2022-06-07 | 278.26 |
| 2022-06-06 | 278.26 |
| 2022-06-02 | 278.26 |
| 2022-06-01 | 278.26 |
| 2022-05-31 | 278.26 |
| 2022-05-30 | 254.45 |
| 2022-05-27 | 272.97 |
| 2022-05-26 | 270.32 |
| 2022-05-25 | 267.68 |
| 2022-05-24 | 280.90 |
| 2022-05-23 | 280.90 |
| 2022-05-20 | 286.19 |
| 2022-05-19 | 275.61 |
| 2022-05-18 | 296.77 |
| 2022-05-17 | 270.32 |
| 2022-05-16 | 265.03 |
| 2022-05-13 | 257.10 |
| 2022-05-12 | 230.64 |
| 2022-05-11 | 238.58 |
| 2022-05-10 | 233.29 |
| 2022-05-06 | 243.87 |
| 2022-05-05 | 267.68 |
| 2022-05-04 | 267.68 |
| 2022-05-03 | 265.03 |
| 2022-04-29 | 265.03 |
| 2022-04-28 | 262.39 |
| 2022-04-27 | 259.74 |
| 2022-04-26 | 254.45 |
| 2022-04-25 | 259.74 |
| 2022-04-22 | 272.97 |
| 2022-04-21 | 280.90 |
| 2022-04-20 | 288.84 |
| 2022-04-19 | 291.48 |
| 2022-04-14 | 291.48 |
| 2022-04-13 | 296.77 |
| 2022-04-12 | 283.55 |
| 2022-04-11 | 275.61 |
| 2022-04-08 | 283.55 |
| 2022-04-07 | 288.84 |
| 2022-04-06 | 257.10 |
| 2022-04-04 | 241.23 |
| 2022-04-01 | 230.64 |
| 2022-03-31 | 235.94 |
| 2022-03-30 | 230.64 |
| 2022-03-29 | 225.35 |
| 2022-03-28 | 230.64 |
| 2022-03-25 | 222.71 |
| 2022-03-24 | 233.29 |
| 2022-03-23 | 235.94 |
| 2022-03-22 | 233.29 |
| 2022-03-21 | 231.97 |
| 2022-03-18 | 238.98 |
| 2022-03-17 | 222.62 |
| 2022-03-16 | 208.59 |
| 2022-03-15 | 203.91 |
| 2022-03-14 | 210.93 |
| 2022-03-11 | 231.97 |
| 2022-03-10 | 229.63 |
| 2022-03-09 | 217.94 |
| 2022-03-08 | 222.62 |
| 2022-03-07 | 229.63 |
| 2022-03-04 | 236.64 |
| 2022-03-03 | 253.01 |
| 2022-03-02 | 248.33 |
| 2022-03-01 | 253.01 |
| 2022-02-28 | 238.98 |
| 2022-02-25 | 257.68 |
| 2022-02-24 | 248.33 |
| 2022-02-23 | 264.70 |
| 2022-02-22 | 264.70 |
| 2022-02-21 | 278.72 |
| 2022-02-18 | 278.72 |
| 2022-02-17 | 285.74 |
| 2022-02-16 | 281.06 |
| 2022-02-15 | 276.39 |
| 2022-02-14 | 278.72 |
| 2022-02-11 | 276.39 |
| 2022-02-10 | 281.06 |
| 2022-02-09 | 288.07 |
| 2022-02-08 | 299.76 |
| 2022-02-07 | 302.10 |
| 2022-02-04 | 311.45 |
| 2022-01-31 | 304.44 |
| 2022-01-28 | 297.43 |
| 2022-01-27 | 297.43 |
| 2022-01-26 | 299.76 |
| 2022-01-25 | 292.75 |
| 2022-01-24 | 290.41 |
| 2022-01-21 | 297.43 |
| 2022-01-20 | 299.76 |
| 2022-01-19 | 295.09 |
| 2022-01-18 | 297.43 |
| 2022-01-17 | 292.75 |
| 2022-01-14 | 297.43 |
| 2022-01-13 | 295.09 |
| 2022-01-12 | 309.11 |
| 2022-01-11 | 311.45 |
| 2022-01-10 | 313.79 |
| 2022-01-07 | 302.10 |
| 2022-01-06 | 306.78 |
| 2022-01-05 | 334.83 |
| 2022-01-04 | 341.84 |
| 2022-01-03 | 346.52 |
| 2021-12-31 | 348.86 |
| 2021-12-30 | 194.56 |
| 2021-12-29 | 194.56 |
| 2021-12-28 | 192.22 |
| 2021-12-24 | 196.90 |
| 2021-12-23 | 199.24 |
| 2021-12-22 | 189.89 |
| 2021-12-21 | 189.89 |
| 2021-12-20 | 189.89 |
| 2021-12-17 | 189.89 |
| 2021-12-16 | 187.55 |
| 2021-12-15 | 189.89 |
| 2021-12-14 | 196.90 |
| 2021-12-13 | 203.91 |
| 2021-12-10 | 201.58 |
| 2021-12-09 | 203.91 |
| 2021-12-08 | 203.91 |
| 2021-12-07 | 196.90 |
| 2021-12-06 | 201.58 |
| 2021-12-03 | 201.58 |
| 2021-12-02 | 206.25 |
| 2021-12-01 | 203.91 |
| 2021-11-30 | 201.58 |
| 2021-11-29 | 201.58 |
| 2021-11-26 | 220.28 |
| 2021-11-25 | 224.95 |
| 2021-11-24 | 217.94 |
| 2021-11-23 | 222.62 |
| 2021-11-22 | 220.28 |
| 2021-11-19 | 215.60 |
| 2021-11-18 | 210.93 |
| 2021-11-17 | 210.93 |
| 2021-11-16 | 213.26 |
| 2021-11-15 | 208.59 |
| 2021-11-12 | 203.91 |
| 2021-11-11 | 206.25 |
| 2021-11-10 | 199.24 |
| 2021-11-09 | 203.91 |
| 2021-11-08 | 206.25 |
| 2021-11-05 | 210.93 |
| 2021-11-04 | 217.94 |
| 2021-11-03 | 203.91 |
| 2021-11-02 | 203.91 |
| 2021-11-01 | 210.93 |
| 2021-10-29 | 236.64 |
| 2021-10-28 | 208.59 |
| 2021-10-27 | 208.59 |
| 2021-10-26 | 210.93 |
| 2021-10-25 | 222.62 |
| 2021-10-22 | 210.93 |
| 2021-10-21 | 206.25 |
| 2021-10-20 | 210.93 |
| 2021-10-19 | 217.94 |
| 2021-10-18 | 213.26 |
| 2021-10-15 | 227.29 |
| 2021-10-12 | 210.93 |
| 2021-10-11 | 196.90 |
| 2021-10-08 | 175.86 |
| 2021-10-07 | 166.51 |
| 2021-10-06 | 161.83 |
| 2021-10-05 | 166.51 |
| 2021-10-04 | 166.51 |
| 2021-09-30 | 166.51 |
| 2021-09-29 | 159.50 |
| 2021-09-28 | 159.50 |
| 2021-09-27 | 159.50 |
| 2021-09-24 | 161.83 |
| 2021-09-23 | 171.18 |
| 2021-09-21 | 173.52 |
| 2021-09-20 | 159.50 |
| 2021-09-17 | 159.50 |
| 2021-09-16 | 164.17 |
| 2021-09-15 | 159.50 |
| 2021-09-14 | 166.51 |
| 2021-09-13 | 173.52 |
| 2021-09-10 | 173.52 |
| 2021-09-09 | 168.85 |
| 2021-09-08 | 178.20 |
| 2021-09-07 | 173.52 |
| 2021-09-06 | 180.54 |
| 2021-09-03 | 189.89 |
| 2021-09-02 | 189.89 |
| 2021-09-01 | 187.55 |
| 2021-08-31 | 192.22 |
| 2021-08-30 | 196.90 |
| 2021-08-27 | 178.20 |
| 2021-08-26 | 189.89 |
| 2021-08-25 | 187.55 |
| 2021-08-24 | 189.89 |
| 2021-08-23 | 185.21 |
| 2021-08-20 | 180.54 |
| 2021-08-19 | 189.89 |
| 2021-08-18 | 199.24 |
| 2021-08-17 | 192.22 |
| 2021-08-16 | 203.91 |
| 2021-08-13 | 175.86 |
| 2021-08-12 | 175.86 |
| 2021-08-11 | 178.20 |
| 2021-08-10 | 175.86 |
| 2021-08-09 | 178.20 |
| 2021-08-06 | 180.54 |
| 2021-08-05 | 175.86 |
| 2021-08-04 | 173.52 |
| 2021-08-03 | 157.16 |
| 2021-08-02 | 154.82 |
| 2021-07-30 | 164.17 |
| 2021-07-29 | 168.85 |
| 2021-07-28 | 157.16 |
| 2021-07-27 | 159.50 |
| 2021-07-26 | 173.52 |
| 2021-07-23 | 194.56 |
| 2021-07-22 | 203.91 |
| 2021-07-21 | 206.25 |
| 2021-07-20 | 201.58 |
| 2021-07-19 | 208.59 |
| 2021-07-16 | 215.60 |
| 2021-07-15 | 215.60 |
| 2021-07-14 | 229.63 |
| 2021-07-13 | 222.62 |
| 2021-07-12 | 234.31 |
| 2021-07-09 | 229.63 |
| 2021-07-08 | 234.31 |
| 2021-07-07 | 255.35 |
| 2021-07-06 | 234.31 |
| 2021-07-05 | 213.26 |
| 2021-07-02 | 245.99 |
| 2021-06-30 | 185.21 |
| 2021-06-29 | 185.21 |
| 2021-06-28 | 182.87 |
| 2021-06-25 | 185.21 |
| 2021-06-24 | 168.85 |
| 2021-06-23 | 180.54 |
| 2021-06-22 | 182.87 |
| 2021-06-21 | 173.52 |
| 2021-06-18 | 180.54 |
| 2021-06-17 | 175.86 |
| 2021-06-16 | 185.21 |
| 2021-06-15 | 196.90 |
| 2021-06-11 | 182.87 |
| 2021-06-10 | 171.18 |
| 2021-06-09 | 179.37 |
| 2021-06-08 | 179.37 |
| 2021-06-07 | 186.07 |
| 2021-06-04 | 208.42 |
| 2021-06-03 | 233.01 |
| 2021-06-02 | 244.18 |
| 2021-06-01 | 253.12 |
| 2021-05-31 | 233.01 |
| 2021-05-28 | 150.31 |
| 2021-05-27 | 157.02 |
| 2021-05-26 | 154.78 |
| 2021-05-25 | 143.61 |
| 2021-05-24 | 168.19 |
| 2021-05-21 | 170.43 |
| 2021-05-20 | 190.54 |
| 2021-05-18 | 199.48 |
| 2021-05-17 | 212.89 |
| 2021-05-14 | 208.42 |
| 2021-05-13 | 203.95 |
| 2021-05-12 | 212.89 |
| 2021-05-11 | 161.49 |
| 2021-05-10 | 179.37 |
| 2021-05-07 | 130.20 |
| 2021-05-06 | 148.08 |
| 2021-05-05 | 152.55 |
| 2021-05-04 | 143.61 |
| 2021-05-03 | 83.26 |
| 2021-04-30 | 83.26 |
| 2021-04-29 | 83.26 |
| 2021-04-28 | 81.03 |
| 2021-04-27 | 81.03 |
| 2021-04-26 | 81.03 |
| 2021-04-23 | 81.03 |
| 2021-04-22 | 92.20 |
| 2021-04-21 | 85.50 |
| 2021-04-20 | 83.26 |
| 2021-04-19 | 78.79 |
| 2021-04-16 | 81.03 |
| 2021-04-15 | 81.03 |
| 2021-04-14 | 83.26 |
| 2021-04-13 | 83.26 |
| 2021-04-12 | 81.03 |
| 2021-04-09 | 85.50 |
| 2021-04-08 | 85.50 |
| 2021-04-07 | 83.26 |
| 2021-04-01 | 81.03 |
| 2021-03-31 | 74.32 |
| 2021-03-30 | 72.09 |
| 2021-03-29 | 76.56 |
| 2021-03-26 | 65.39 |
| 2021-03-25 | 67.62 |
| 2021-03-24 | 67.62 |
| 2021-03-23 | 67.62 |
| 2021-03-22 | 65.39 |
| 2021-03-19 | 67.62 |
| 2021-03-18 | 74.32 |
| 2021-03-17 | 69.86 |
| 2021-03-16 | 65.39 |
| 2021-03-15 | 65.39 |
| 2021-03-12 | 65.39 |
| 2021-03-11 | 69.86 |
| 2021-03-10 | 65.39 |
| 2021-03-09 | 65.39 |
| 2021-03-08 | 65.39 |
| 2021-03-05 | 65.39 |
| 2021-03-04 | 65.39 |
| 2021-03-03 | 67.62 |
| 2021-03-02 | 74.32 |
| 2021-03-01 | 74.32 |
| 2021-02-26 | 89.97 |
| 2021-02-25 | 89.97 |
| 2021-02-24 | 89.97 |
| 2021-02-23 | 89.97 |
| 2021-02-22 | 89.97 |
| 2021-02-19 | 89.97 |
| 2021-02-18 | 89.97 |
| 2021-02-17 | 89.97 |
| 2021-02-16 | 89.97 |
| 2021-02-11 | 89.97 |
| 2021-02-10 | 89.97 |
| 2021-02-09 | 89.97 |
| 2021-02-08 | 89.97 |
| 2021-02-05 | 89.97 |
| 2021-02-04 | 89.97 |
| 2021-02-03 | 89.97 |
| 2021-02-02 | 89.97 |
| 2021-02-01 | 89.97 |
| 2021-01-29 | 89.97 |
| 2021-01-28 | 89.97 |
| 2021-01-27 | 89.97 |
| 2021-01-26 | 89.97 |
| 2021-01-25 | 89.97 |
| 2021-01-22 | 89.97 |
| 2021-01-21 | 89.97 |
| 2021-01-20 | 89.97 |
| 2021-01-19 | 89.97 |
| 2021-01-18 | 89.97 |
| 2021-01-15 | 89.97 |
| 2021-01-14 | 89.97 |
| 2021-01-13 | 89.97 |
| 2021-01-12 | 89.97 |
| 2021-01-11 | 89.97 |
| 2021-01-08 | 89.97 |
| 2021-01-07 | 89.97 |
| 2021-01-06 | 89.97 |
| 2021-01-05 | 89.97 |
| 2021-01-04 | 89.97 |
| 2020-12-31 | 89.97 |
| 2020-12-30 | 105.61 |
| 2020-12-29 | 107.85 |
| 2020-12-28 | 107.85 |
| 2020-12-24 | 107.85 |
| 2020-12-23 | 107.85 |
| 2020-12-22 | 110.08 |
| 2020-12-21 | 110.08 |
| 2020-12-18 | 110.08 |
| 2020-12-17 | 110.08 |
| 2020-12-16 | 110.08 |
| 2020-12-15 | 110.08 |
| 2020-12-14 | 110.08 |
| 2020-12-11 | 107.85 |
| 2020-12-10 | 107.85 |
| 2020-12-09 | 105.61 |
| 2020-12-08 | 105.61 |
| 2020-12-07 | 112.32 |
| 2020-12-04 | 105.61 |
| 2020-12-03 | 105.61 |
| 2020-12-02 | 103.38 |
| 2020-12-01 | 105.61 |
| 2020-11-30 | 101.14 |
| 2020-11-27 | 101.14 |
| 2020-11-26 | 98.91 |
| 2020-11-25 | 96.67 |
| 2020-11-24 | 96.67 |
| 2020-11-23 | 92.20 |
| 2020-11-20 | 101.14 |
| 2020-11-19 | 98.91 |
| 2020-11-18 | 101.14 |
| 2020-11-17 | 101.14 |
| 2020-11-16 | 98.91 |
| 2020-11-13 | 94.44 |
| 2020-11-12 | 98.91 |
| 2020-11-11 | 98.91 |
| 2020-11-10 | 94.44 |
| 2020-11-09 | 92.20 |
| 2020-11-06 | 92.20 |
| 2020-11-05 | 92.20 |
| 2020-11-04 | 92.20 |
| 2020-11-03 | 89.97 |
| 2020-11-02 | 89.97 |
| 2020-10-30 | 87.73 |
| 2020-10-29 | 92.20 |
| 2020-10-28 | 94.44 |
| 2020-10-27 | 94.44 |
| 2020-10-23 | 96.67 |
| 2020-10-22 | 96.67 |
| 2020-10-21 | 96.67 |
| 2020-10-20 | 92.20 |
| 2020-10-19 | 87.73 |
| 2020-10-16 | 83.26 |
| 2020-10-15 | 85.50 |
| 2020-10-14 | 85.50 |
| 2020-10-12 | 81.03 |
| 2020-10-09 | 81.03 |
| 2020-10-08 | 81.03 |
| 2020-10-07 | 83.26 |
| 2020-10-06 | 83.26 |
| 2020-10-05 | 78.79 |
| 2020-09-30 | 83.26 |
| 2020-09-29 | 83.26 |
| 2020-09-28 | 81.03 |
| 2020-09-25 | 81.03 |
| 2020-09-24 | 81.03 |
| 2020-09-23 | 85.50 |
| 2020-09-22 | 89.97 |
| 2020-09-21 | 89.97 |
| 2020-09-18 | 92.20 |
| 2020-09-17 | 87.73 |
| 2020-09-16 | 92.20 |
| 2020-09-15 | 87.73 |
| 2020-09-14 | 89.97 |
| 2020-09-11 | 89.97 |
| 2020-09-10 | 87.73 |
| 2020-09-09 | 87.73 |
| 2020-09-08 | 87.73 |
| 2020-09-07 | 87.73 |
| 2020-09-04 | 92.20 |
| 2020-09-03 | 94.44 |
| 2020-09-02 | 92.20 |
| 2020-09-01 | 89.97 |
| 2020-08-31 | 89.97 |
| 2020-08-28 | 92.20 |
| 2020-08-27 | 87.73 |
| 2020-08-26 | 83.26 |
| 2020-08-25 | 81.03 |
| 2020-08-24 | 76.56 |
| 2020-08-21 | 74.32 |
| 2020-08-20 | 76.56 |
| 2020-08-19 | 74.32 |
| 2020-08-18 | 74.32 |
| 2020-08-17 | 76.56 |
| 2020-08-14 | 74.32 |
| 2020-08-13 | 74.32 |
| 2020-08-12 | 78.79 |
| 2020-08-11 | 76.56 |
| 2020-08-10 | 72.09 |
| 2020-08-07 | 72.09 |
| 2020-08-06 | 76.56 |
| 2020-08-05 | 76.56 |
| 2020-08-04 | 74.32 |
| 2020-08-03 | 74.32 |
| 2020-07-31 | 72.09 |
| 2020-07-30 | 74.32 |
| 2020-07-29 | 76.56 |
| 2020-07-28 | 74.32 |
| 2020-07-27 | 72.09 |
| 2020-07-24 | 74.32 |
| 2020-07-23 | 76.56 |
| 2020-07-22 | 76.56 |
| 2020-07-21 | 83.26 |
| 2020-07-20 | 81.03 |
| 2020-07-17 | 85.50 |
| 2020-07-16 | 83.26 |
| 2020-07-15 | 87.73 |
| 2020-07-14 | 83.26 |
| 2020-07-13 | 89.97 |
| 2020-07-10 | 92.20 |
| 2020-07-09 | 89.97 |
| 2020-07-08 | 96.67 |
| 2020-07-07 | 92.20 |
| 2020-07-06 | 94.44 |
| 2020-07-03 | 92.20 |
| 2020-07-02 | 89.97 |
| 2020-06-30 | 92.20 |
| 2020-06-29 | 89.97 |
| 2020-06-26 | 92.20 |
| 2020-06-24 | 94.44 |
| 2020-06-23 | 92.20 |
| 2020-06-22 | 94.44 |
| 2020-06-19 | 103.38 |
| 2020-06-18 | 94.44 |
| 2020-06-17 | 103.38 |
| 2020-06-16 | 98.91 |
| 2020-06-15 | 98.91 |
| 2020-06-12 | 103.38 |
| 2020-06-11 | 96.67 |
| 2020-06-10 | 103.38 |
| 2020-06-09 | 107.85 |
| 2020-06-08 | 107.85 |
| 2020-06-05 | 101.14 |
| 2020-06-04 | 101.14 |
| 2020-06-03 | 94.44 |
| 2020-06-02 | 94.44 |
| 2020-06-01 | 88.17 |
| 2020-05-29 | 86.08 |
| 2020-05-28 | 83.99 |
| 2020-05-27 | 83.99 |
| 2020-05-26 | 88.17 |
| 2020-05-25 | 77.71 |
| 2020-05-22 | 63.08 |
| 2020-05-21 | 67.26 |
| 2020-05-20 | 71.44 |
| 2020-05-19 | 75.62 |
| 2020-05-18 | 71.44 |
| 2020-05-15 | 73.53 |
| 2020-05-14 | 73.53 |
| 2020-05-13 | 77.71 |
| 2020-05-12 | 73.53 |
| 2020-05-11 | 73.53 |
| 2020-05-08 | 73.53 |
| 2020-05-07 | 71.44 |
| 2020-05-06 | 71.44 |
| 2020-05-05 | 65.17 |
| 2020-05-04 | 69.35 |
| 2020-04-29 | 69.35 |
| 2020-04-28 | 71.44 |
| 2020-04-27 | 69.35 |
| 2020-04-24 | 69.35 |
| 2020-04-23 | 75.62 |
| 2020-04-22 | 71.44 |
| 2020-04-21 | 65.17 |
| 2020-04-20 | 67.26 |
| 2020-04-17 | 67.26 |
| 2020-04-16 | 60.99 |
| 2020-04-15 | 65.17 |
| 2020-04-14 | 58.90 |
| 2020-04-09 | 52.62 |
| 2020-04-08 | 46.35 |
| 2020-04-07 | 50.53 |
| 2020-04-06 | 46.35 |
| 2020-04-03 | 42.17 |
| 2020-04-02 | 50.53 |
| 2020-04-01 | 58.90 |
| 2020-03-31 | 67.26 |
| 2020-03-30 | 67.26 |
| 2020-03-27 | 69.35 |
| 2020-03-26 | 67.26 |
| 2020-03-25 | 67.26 |
| 2020-03-24 | 65.17 |
| 2020-03-23 | 58.90 |
| 2020-03-20 | 77.71 |
| 2020-03-19 | 69.35 |
| 2020-03-18 | 77.71 |
| 2020-03-17 | 86.08 |
| 2020-03-16 | 86.08 |
| 2020-03-13 | 90.26 |
| 2020-03-12 | 92.35 |
| 2020-03-11 | 104.89 |
| 2020-03-10 | 102.80 |
| 2020-03-09 | 102.80 |
| 2020-03-06 | 109.07 |
| 2020-03-05 | 111.17 |
| 2020-03-04 | 109.07 |
| 2020-03-03 | 111.17 |
| 2020-03-02 | 111.17 |
| 2020-02-28 | 106.98 |
| 2020-02-27 | 111.17 |
| 2020-02-26 | 111.17 |
| 2020-02-25 | 115.35 |
| 2020-02-24 | 115.35 |
| 2020-02-21 | 119.53 |
| 2020-02-20 | 115.35 |
| 2020-02-19 | 117.44 |
| 2020-02-18 | 117.44 |
| 2020-02-17 | 117.44 |
| 2020-02-14 | 117.44 |
| 2020-02-13 | 115.35 |
| 2020-02-12 | 111.17 |
| 2020-02-11 | 118.99 |
| 2020-02-10 | 126.81 |
| 2020-02-07 | 126.81 |
| 2020-02-06 | 124.85 |
| 2020-02-05 | 122.90 |
| 2020-02-04 | 122.90 |
| 2020-02-03 | 126.81 |
| 2020-01-31 | 117.03 |
| 2020-01-30 | 117.03 |
| 2020-01-29 | 117.03 |
| 2020-01-24 | 124.85 |
| 2020-01-23 | 126.81 |
| 2020-01-22 | 126.81 |
| 2020-01-21 | 126.81 |
| 2020-01-20 | 130.72 |
| 2020-01-17 | 130.72 |
| 2020-01-16 | 128.76 |
| 2020-01-15 | 128.76 |
| 2020-01-14 | 128.76 |
| 2020-01-13 | 128.76 |
| 2020-01-10 | 126.81 |
| 2020-01-09 | 128.76 |
| 2020-01-08 | 126.81 |
| 2020-01-07 | 128.76 |
| 2020-01-06 | 126.81 |
| 2020-01-03 | 126.81 |
| 2020-01-02 | 128.76 |
| 2019-12-31 | 126.81 |
| 2019-12-30 | 130.72 |
| 2019-12-27 | 128.76 |
| 2019-12-24 | 126.81 |
| 2019-12-23 | 124.85 |
| 2019-12-20 | 128.76 |
| 2019-12-19 | 120.94 |
| 2019-12-18 | 117.03 |
| 2019-12-17 | 124.85 |
| 2019-12-16 | 126.81 |
| 2019-12-13 | 101.39 |
| 2019-12-12 | 101.39 |
| 2019-12-11 | 109.21 |
| 2019-12-10 | 109.21 |
| 2019-12-09 | 109.21 |
| 2019-12-06 | 113.12 |
| 2019-12-05 | 113.12 |
| 2019-12-04 | 113.12 |
| 2019-12-03 | 111.17 |
| 2019-12-02 | 111.17 |
| 2019-11-29 | 109.21 |
| 2019-11-28 | 109.21 |
| 2019-11-27 | 109.21 |
| 2019-11-26 | 109.21 |
| 2019-11-25 | 109.21 |
| 2019-11-22 | 107.25 |
| 2019-11-21 | 109.21 |
| 2019-11-20 | 109.21 |
| 2019-11-19 | 111.17 |
| 2019-11-18 | 107.25 |
| 2019-11-15 | 107.25 |
| 2019-11-14 | 103.34 |
| 2019-11-13 | 109.21 |
| 2019-11-12 | 109.21 |
| 2019-11-11 | 111.17 |
| 2019-11-08 | 111.17 |
| 2019-11-07 | 113.12 |
| 2019-11-06 | 109.21 |
| 2019-11-05 | 109.21 |
| 2019-11-04 | 103.34 |
| 2019-11-01 | 105.30 |
| 2019-10-31 | 105.30 |
| 2019-10-30 | 103.34 |
| 2019-10-29 | 105.30 |
| 2019-10-28 | 101.39 |
| 2019-10-25 | 97.48 |
| 2019-10-24 | 97.48 |
| 2019-10-23 | 97.48 |
| 2019-10-22 | 93.57 |
| 2019-10-21 | 93.57 |
| 2019-10-18 | 97.48 |
| 2019-10-17 | 93.57 |
| 2019-10-16 | 91.61 |
| 2019-10-15 | 93.57 |
| 2019-10-14 | 81.84 |
| 2019-10-11 | 79.88 |
| 2019-10-10 | 79.88 |
| 2019-10-09 | 79.88 |
| 2019-10-08 | 77.93 |
| 2019-10-04 | 83.79 |
| 2019-10-03 | 85.75 |
| 2019-10-02 | 85.75 |
| 2019-09-30 | 85.75 |
| 2019-09-27 | 85.75 |
| 2019-09-26 | 87.70 |
| 2019-09-25 | 89.66 |
| 2019-09-24 | 91.61 |
| 2019-09-23 | 91.61 |
| 2019-09-20 | 91.61 |
| 2019-09-19 | 89.66 |
| 2019-09-18 | 89.66 |
| 2019-09-17 | 89.66 |
| 2019-09-16 | 95.52 |
| 2019-09-13 | 97.48 |
| 2019-09-12 | 99.43 |
| 2019-09-11 | 89.66 |
| 2019-09-10 | 89.66 |
| 2019-09-09 | 91.61 |
| 2019-09-06 | 91.61 |
| 2019-09-05 | 91.61 |
| 2019-09-04 | 93.57 |
| 2019-09-03 | 85.75 |
| 2019-09-02 | 83.79 |
| 2019-08-30 | 91.61 |
| 2019-08-29 | 89.66 |
| 2019-08-28 | 91.61 |
| 2019-08-27 | 83.79 |
| 2019-08-26 | 85.75 |
| 2019-08-23 | 87.70 |
| 2019-08-22 | 91.61 |
| 2019-08-21 | 93.57 |
| 2019-08-20 | 95.52 |
| 2019-08-19 | 93.57 |
| 2019-08-16 | 87.70 |
| 2019-08-15 | 85.75 |
| 2019-08-14 | 85.75 |
| 2019-08-13 | 91.61 |
| 2019-08-12 | 93.57 |
| 2019-08-09 | 95.52 |
| 2019-08-08 | 103.34 |
| 2019-08-07 | 99.43 |
| 2019-08-06 | 93.57 |
| 2019-08-05 | 97.48 |
| 2019-08-02 | 105.30 |
| 2019-08-01 | 107.25 |
| 2019-07-31 | 103.34 |
| 2019-07-30 | 103.34 |
| 2019-07-29 | 105.30 |
| 2019-07-26 | 115.08 |
| 2019-07-25 | 113.12 |
| 2019-07-24 | 117.03 |
| 2019-07-23 | 109.21 |
| 2019-07-22 | 115.08 |
| 2019-07-19 | 120.94 |
| 2019-07-18 | 118.99 |
| 2019-07-17 | 118.99 |
| 2019-07-16 | 118.99 |
| 2019-07-15 | 120.94 |
| 2019-07-12 | 118.99 |
| 2019-07-11 | 118.99 |
| 2019-07-10 | 115.08 |
| 2019-07-09 | 115.08 |
| 2019-07-08 | 115.08 |
| 2019-07-05 | 105.30 |
| 2019-07-04 | 107.25 |
| 2019-07-03 | 105.30 |
| 2019-07-02 | 107.25 |
| 2019-06-28 | 107.25 |
| 2019-06-27 | 109.21 |
| 2019-06-26 | 109.21 |
| 2019-06-25 | 105.30 |
| 2019-06-24 | 105.30 |
| 2019-06-21 | 105.30 |
| 2019-06-20 | 105.30 |
| 2019-06-19 | 101.39 |
| 2019-06-18 | 99.43 |
| 2019-06-17 | 99.43 |
| 2019-06-14 | 93.57 |
| 2019-06-13 | 93.57 |
| 2019-06-12 | 95.52 |
| 2019-06-11 | 101.39 |
| 2019-06-10 | 101.39 |
| 2019-06-06 | 97.48 |
| 2019-06-05 | 101.39 |
| 2019-06-04 | 106.83 |
| 2019-06-03 | 106.83 |
| 2019-05-31 | 99.57 |
| 2019-05-30 | 106.83 |
| 2019-05-29 | 110.46 |
| 2019-05-28 | 110.46 |
| 2019-05-27 | 110.46 |
| 2019-05-24 | 103.20 |
| 2019-05-23 | 103.20 |
| 2019-05-22 | 103.20 |
| 2019-05-21 | 101.39 |
| 2019-05-20 | 94.13 |
| 2019-05-17 | 103.20 |
| 2019-05-16 | 112.28 |
| 2019-05-15 | 97.76 |
| 2019-05-14 | 88.69 |
| 2019-05-10 | 90.50 |
| 2019-05-09 | 85.06 |
| 2019-05-08 | 85.06 |
| 2019-05-07 | 88.69 |
| 2019-05-06 | 88.69 |
| 2019-05-03 | 94.13 |
| 2019-05-02 | 90.50 |
| 2019-04-30 | 86.87 |
| 2019-04-29 | 83.25 |
| 2019-04-26 | 86.87 |
| 2019-04-25 | 88.69 |
| 2019-04-24 | 86.87 |
| 2019-04-23 | 86.87 |
| 2019-04-18 | 88.69 |
| 2019-04-17 | 88.69 |
| 2019-04-16 | 90.50 |
| 2019-04-15 | 74.17 |
| 2019-04-12 | 74.17 |
| 2019-04-11 | 72.36 |
| 2019-04-10 | 68.73 |
| 2019-04-09 | 70.55 |
| 2019-04-08 | 70.55 |
| 2019-04-04 | 68.73 |
| 2019-04-03 | 68.73 |
| 2019-04-02 | 70.55 |
| 2019-04-01 | 70.55 |
| 2019-03-29 | 70.55 |
| 2019-03-28 | 66.92 |
| 2019-03-27 | 70.55 |
| 2019-03-26 | 68.73 |
| 2019-03-25 | 66.92 |
| 2019-03-22 | 68.73 |
| 2019-03-21 | 70.55 |
| 2019-03-20 | 70.55 |
| 2019-03-19 | 74.17 |
| 2019-03-18 | 74.17 |
| 2019-03-15 | 70.55 |
| 2019-03-14 | 72.36 |
| 2019-03-13 | 70.55 |
| 2019-03-12 | 70.55 |
| 2019-03-11 | 70.55 |
| 2019-03-08 | 72.36 |
| 2019-03-07 | 72.36 |
| 2019-03-06 | 74.17 |
| 2019-03-05 | 75.99 |
| 2019-03-04 | 74.17 |
| 2019-03-01 | 72.36 |
| 2019-02-28 | 74.17 |
| 2019-02-27 | 74.17 |
| 2019-02-26 | 72.36 |
| 2019-02-25 | 78.71 |
| 2019-02-22 | 80.43 |
| 2019-02-21 | 80.43 |
| 2019-02-20 | 78.71 |
| 2019-02-19 | 78.71 |
| 2019-02-18 | 78.71 |
| 2019-02-15 | 76.99 |
| 2019-02-14 | 80.43 |
| 2019-02-13 | 78.71 |
| 2019-02-12 | 78.71 |
| 2019-02-11 | 80.43 |
| 2019-02-08 | 80.43 |
| 2019-02-04 | 75.27 |
| 2019-02-01 | 73.56 |
| 2019-01-31 | 71.84 |
| 2019-01-30 | 71.84 |
| 2019-01-29 | 71.84 |
| 2019-01-28 | 71.84 |
| 2019-01-25 | 71.84 |
| 2019-01-24 | 71.84 |
| 2019-01-23 | 71.84 |
| 2019-01-22 | 70.12 |
| 2019-01-21 | 70.12 |
| 2019-01-18 | 70.12 |
| 2019-01-17 | 71.84 |
| 2019-01-16 | 70.12 |
| 2019-01-15 | 70.12 |
| 2019-01-14 | 70.12 |
| 2019-01-11 | 68.40 |
| 2019-01-10 | 70.12 |
| 2019-01-09 | 70.12 |
| 2019-01-08 | 70.12 |
| 2019-01-07 | 70.12 |
| 2019-01-04 | 70.12 |
| 2019-01-03 | 68.40 |
| 2019-01-02 | 68.40 |
| 2018-12-31 | 71.84 |
| 2018-12-28 | 71.84 |
| 2018-12-27 | 70.12 |
| 2018-12-24 | 73.56 |
| 2018-12-21 | 70.12 |
| 2018-12-20 | 70.12 |
| 2018-12-19 | 75.27 |
| 2018-12-18 | 73.56 |
| 2018-12-17 | 75.27 |
| 2018-12-14 | 125.11 |
| 2018-12-13 | 125.11 |
| 2018-12-12 | 118.23 |
| 2018-12-11 | 118.23 |
| 2018-12-10 | 109.64 |
| 2018-12-07 | 111.36 |
| 2018-12-06 | 111.36 |
| 2018-12-05 | 114.80 |
| 2018-12-04 | 114.80 |
| 2018-12-03 | 107.92 |
| 2018-11-30 | 101.05 |
| 2018-11-29 | 104.49 |
| 2018-11-28 | 101.05 |
| 2018-11-27 | 92.46 |
| 2018-11-26 | 90.74 |
| 2018-11-23 | 89.02 |
| 2018-11-22 | 89.02 |
| 2018-11-21 | 92.46 |
| 2018-11-20 | 92.46 |
| 2018-11-19 | 89.02 |
| 2018-11-16 | 89.02 |
| 2018-11-15 | 89.02 |
| 2018-11-14 | 80.43 |
| 2018-11-13 | 71.84 |
| 2018-11-12 | 73.56 |
| 2018-11-09 | 71.84 |
| 2018-11-08 | 68.40 |
| 2018-11-07 | 68.40 |
| 2018-11-06 | 63.24 |
| 2018-11-05 | 63.24 |
| 2018-11-02 | 68.40 |
| 2018-11-01 | 63.24 |
| 2018-10-31 | 61.53 |
| 2018-10-30 | 61.53 |
| 2018-10-29 | 59.81 |
| 2018-10-26 | 63.24 |
| 2018-10-25 | 64.96 |
| 2018-10-24 | 68.40 |
| 2018-10-23 | 63.24 |
| 2018-10-22 | 70.12 |
| 2018-10-19 | 64.96 |
| 2018-10-18 | 66.68 |
| 2018-10-16 | 66.68 |
| 2018-10-15 | 75.27 |
| 2018-10-12 | 66.68 |
| 2018-10-11 | 66.68 |
| 2018-10-10 | 71.84 |
| 2018-10-09 | 68.40 |
| 2018-10-08 | 73.56 |
| 2018-10-05 | 76.99 |
| 2018-10-04 | 78.71 |
| 2018-10-03 | 75.27 |
| 2018-10-02 | 76.99 |
| 2018-09-28 | 76.99 |
| 2018-09-27 | 73.56 |
| 2018-09-26 | 76.99 |
| 2018-09-24 | 71.84 |
| 2018-09-21 | 70.12 |
| 2018-09-20 | 64.96 |
| 2018-09-19 | 63.24 |
| 2018-09-18 | 58.09 |
| 2018-09-17 | 59.81 |
| 2018-09-14 | 59.81 |
| 2018-09-13 | 56.37 |
| 2018-09-12 | 54.65 |
| 2018-09-11 | 61.53 |
| 2018-09-10 | 68.40 |
| 2018-09-07 | 75.27 |
| 2018-09-06 | 71.84 |
| 2018-09-05 | 71.84 |
| 2018-09-04 | 76.99 |
| 2018-09-03 | 76.99 |
| 2018-08-31 | 80.43 |
| 2018-08-30 | 82.15 |
| 2018-08-29 | 87.30 |
| 2018-08-28 | 89.02 |
| 2018-08-27 | 87.30 |
| 2018-08-24 | 89.02 |
| 2018-08-23 | 89.02 |
| 2018-08-22 | 92.46 |
| 2018-08-21 | 92.46 |
| 2018-08-20 | 92.46 |
| 2018-08-17 | 89.02 |
| 2018-08-16 | 89.02 |
| 2018-08-15 | 90.74 |
| 2018-08-14 | 94.18 |
| 2018-08-13 | 97.61 |
| 2018-08-10 | 95.89 |
| 2018-08-09 | 97.61 |
| 2018-08-08 | 99.33 |
| 2018-08-07 | 97.61 |
| 2018-08-06 | 90.74 |
| 2018-08-03 | 97.61 |
| 2018-08-02 | 99.33 |
| 2018-08-01 | 95.89 |
| 2018-07-31 | 104.49 |
| 2018-07-30 | 111.36 |
| 2018-07-27 | 94.18 |
| 2018-07-26 | 76.99 |
| 2018-07-25 | 75.27 |
| 2018-07-24 | 71.84 |
| 2018-07-23 | 71.84 |
| 2018-07-20 | 71.84 |
| 2018-07-19 | 73.56 |
| 2018-07-18 | 75.27 |
| 2018-07-17 | 73.56 |
| 2018-07-16 | 76.99 |
| 2018-07-13 | 76.99 |
| 2018-07-12 | 76.99 |
| 2018-07-11 | 78.71 |
| 2018-07-10 | 85.58 |
| 2018-07-09 | 82.15 |
| 2018-07-06 | 80.43 |
| 2018-07-05 | 78.71 |
| 2018-07-04 | 83.87 |
| 2018-07-03 | 87.30 |
| 2018-06-29 | 89.02 |
| 2018-06-28 | 82.15 |
| 2018-06-27 | 89.02 |
| 2018-06-26 | 94.18 |
| 2018-06-25 | 99.33 |
| 2018-06-22 | 95.89 |
| 2018-06-21 | 95.89 |
| 2018-06-20 | 101.05 |
| 2018-06-19 | 99.37 |
| 2018-06-15 | 117.80 |
| 2018-06-14 | 117.80 |
| 2018-06-13 | 119.48 |
| 2018-06-12 | 121.15 |
| 2018-06-11 | 127.86 |
| 2018-06-08 | 121.15 |
| 2018-06-07 | 117.80 |
| 2018-06-06 | 104.40 |
| 2018-06-05 | 117.80 |
| 2018-06-04 | 122.83 |
| 2018-06-01 | 126.18 |
| 2018-05-31 | 119.48 |
| 2018-05-30 | 122.83 |
| 2018-05-29 | 106.08 |
| 2018-05-28 | 101.05 |
| 2018-05-25 | 64.19 |
| 2018-05-24 | 67.54 |
| 2018-05-23 | 62.51 |
| 2018-05-21 | 67.54 |
| 2018-05-18 | 62.51 |
| 2018-05-17 | 57.49 |
| 2018-05-16 | 47.44 |
| 2018-05-15 | 49.11 |
| 2018-05-14 | 42.41 |
| 2018-05-11 | 44.09 |
| 2018-05-10 | 40.73 |
| 2018-05-09 | 44.09 |
| 2018-05-08 | 40.73 |
| 2018-05-07 | 40.73 |
| 2018-05-04 | 44.09 |
| 2018-05-03 | 47.44 |
| 2018-05-02 | 47.44 |
| 2018-04-30 | 40.73 |
| 2018-04-27 | 40.73 |
| 2018-04-26 | 40.73 |
| 2018-04-25 | 39.06 |
| 2018-04-24 | 39.06 |
| 2018-04-23 | 42.41 |
| 2018-04-20 | 39.06 |
| 2018-04-19 | 42.41 |
| 2018-04-18 | 39.06 |
| 2018-04-17 | 40.73 |
| 2018-04-16 | 39.06 |
| 2018-04-13 | 37.38 |
| 2018-04-12 | 37.38 |
| 2018-04-11 | 37.38 |
| 2018-04-10 | 37.38 |
| 2018-04-09 | 37.38 |
| 2018-04-06 | 37.38 |
| 2018-04-04 | 37.38 |
| 2018-04-03 | 39.06 |
| 2018-03-29 | 34.03 |
| 2018-03-28 | 37.38 |
| 2018-03-27 | 39.06 |
| 2018-03-26 | 42.41 |
| 2018-03-23 | 42.41 |
| 2018-03-22 | 45.76 |
| 2018-03-21 | 45.76 |
| 2018-03-20 | 45.76 |
| 2018-03-19 | 45.76 |
| 2018-03-16 | 47.44 |
| 2018-03-15 | 45.76 |
| 2018-03-14 | 45.76 |
| 2018-03-13 | 45.76 |
| 2018-03-12 | 45.76 |
| 2018-03-09 | 44.09 |
| 2018-03-08 | 47.44 |
| 2018-03-07 | 44.09 |
| 2018-03-06 | 44.09 |
| 2018-03-05 | 44.09 |
| 2018-03-02 | 44.09 |
| 2018-03-01 | 49.11 |
| 2018-02-28 | 49.11 |
| 2018-02-27 | 49.11 |
| 2018-02-26 | 49.11 |
| 2018-02-23 | 50.79 |
| 2018-02-22 | 50.79 |
| 2018-02-21 | 54.14 |
| 2018-02-20 | 54.14 |
| 2018-02-15 | 49.11 |
| 2018-02-14 | 49.11 |
| 2018-02-13 | 47.44 |
| 2018-02-12 | 47.44 |
| 2018-02-09 | 45.83 |
| 2018-02-08 | 47.44 |
| 2018-02-07 | 47.44 |
| 2018-02-06 | 47.44 |
| 2018-02-05 | 52.24 |
| 2018-02-02 | 52.24 |
| 2018-02-01 | 50.64 |
| 2018-01-31 | 50.64 |
| 2018-01-30 | 52.24 |
| 2018-01-29 | 52.24 |
| 2018-01-26 | 50.64 |
| 2018-01-25 | 52.24 |
| 2018-01-24 | 50.64 |
| 2018-01-23 | 50.64 |
| 2018-01-22 | 49.04 |
| 2018-01-19 | 52.24 |
| 2018-01-18 | 52.24 |
| 2018-01-17 | 49.04 |
| 2018-01-16 | 53.85 |
| 2018-01-15 | 50.64 |
| 2018-01-12 | 50.64 |
| 2018-01-11 | 50.64 |
| 2018-01-10 | 50.64 |
| 2018-01-09 | 49.04 |
| 2018-01-08 | 49.04 |
| 2018-01-05 | 50.64 |
| 2018-01-04 | 53.85 |
| 2018-01-03 | 53.85 |
| 2018-01-02 | 52.24 |
| 2017-12-29 | 55.45 |
| 2017-12-28 | 55.45 |
| 2017-12-27 | 58.65 |
| 2017-12-22 | 58.65 |
| 2017-12-21 | 57.05 |
| 2017-12-20 | 55.45 |
| 2017-12-19 | 55.45 |
| 2017-12-18 | 58.65 |
| 2017-12-15 | 50.64 |
| 2017-12-14 | 49.04 |
| 2017-12-13 | 47.44 |
| 2017-12-12 | 42.63 |
| 2017-12-11 | 42.63 |
| 2017-12-08 | 42.63 |
| 2017-12-07 | 42.63 |
| 2017-12-06 | 42.63 |
| 2017-12-05 | 47.44 |
| 2017-12-04 | 50.64 |
| 2017-12-01 | 50.64 |
| 2017-11-30 | 55.45 |
| 2017-11-29 | 58.65 |
| 2017-11-28 | 53.85 |
| 2017-11-27 | 58.65 |
| 2017-11-24 | 60.26 |
| 2017-11-23 | 60.26 |
| 2017-11-22 | 63.46 |
| 2017-11-21 | 63.46 |
| 2017-11-20 | 63.46 |
| 2017-11-17 | 65.06 |
| 2017-11-16 | 65.06 |
| 2017-11-15 | 60.26 |
| 2017-11-14 | 61.86 |
| 2017-11-13 | 61.86 |
| 2017-11-10 | 63.46 |
| 2017-11-09 | 61.86 |
| 2017-11-08 | 61.86 |
| 2017-11-07 | 61.86 |
| 2017-11-06 | 61.86 |
| 2017-11-03 | 66.67 |
| 2017-11-02 | 61.86 |
| 2017-11-01 | 61.86 |
| 2017-10-31 | 65.06 |
| 2017-10-30 | 66.67 |
| 2017-10-27 | 66.67 |
| 2017-10-26 | 63.46 |
| 2017-10-25 | 63.46 |
| 2017-10-24 | 63.46 |
| 2017-10-23 | 61.86 |
| 2017-10-20 | 63.46 |
| 2017-10-19 | 63.46 |
| 2017-10-18 | 65.06 |
| 2017-10-17 | 65.06 |
| 2017-10-16 | 61.86 |
| 2017-10-13 | 68.27 |
| 2017-10-12 | 68.27 |
| 2017-10-11 | 65.06 |
| 2017-10-10 | 63.46 |
| 2017-10-09 | 61.86 |
| 2017-10-06 | 63.46 |
| 2017-10-04 | 60.26 |
| 2017-10-03 | 66.67 |
| 2017-09-29 | 82.69 |
| 2017-09-28 | 66.67 |
| 2017-09-27 | 60.26 |
| 2017-09-26 | 50.64 |
| 2017-09-25 | 49.04 |
| 2017-09-22 | 50.64 |
| 2017-09-21 | 50.64 |
| 2017-09-20 | 50.64 |
| 2017-09-19 | 50.64 |
| 2017-09-18 | 45.83 |
| 2017-09-15 | 44.23 |
| 2017-09-14 | 47.44 |
| 2017-09-13 | 47.44 |
| 2017-09-12 | 50.64 |
| 2017-09-11 | 49.04 |
| 2017-09-08 | 47.44 |
| 2017-09-07 | 47.44 |
| 2017-09-06 | 49.04 |
| 2017-09-05 | 50.64 |
| 2017-09-04 | 53.85 |
| 2017-09-01 | 50.64 |
| 2017-08-31 | 58.65 |
| 2017-08-30 | 47.44 |
| 2017-08-29 | 39.42 |
| 2017-08-28 | 44.23 |
| 2017-08-25 | 47.44 |
| 2017-08-24 | 47.44 |
| 2017-08-22 | 47.44 |
| 2017-08-21 | 47.44 |
| 2017-08-18 | 50.64 |
| 2017-08-17 | 50.64 |
| 2017-08-16 | 57.05 |
| 2017-08-15 | 61.86 |
| 2017-08-14 | 52.24 |
| 2017-08-11 | 50.64 |
| 2017-08-10 | 52.24 |
| 2017-08-09 | 53.85 |
| 2017-08-08 | 53.85 |
| 2017-08-07 | 60.26 |
| 2017-08-04 | 61.86 |
| 2017-08-03 | 60.26 |
| 2017-08-02 | 68.27 |
| 2017-08-01 | 69.87 |
| 2017-07-31 | 69.87 |
| 2017-07-28 | 74.68 |
| 2017-07-27 | 76.28 |
| 2017-07-26 | 76.28 |
| 2017-07-25 | 81.09 |
| 2017-07-24 | 79.49 |
| 2017-07-21 | 81.09 |
| 2017-07-20 | 84.29 |
| 2017-07-19 | 84.29 |
| 2017-07-18 | 87.50 |
| 2017-07-17 | 85.90 |
| 2017-07-14 | 81.09 |
| 2017-07-13 | 79.49 |
| 2017-07-12 | 76.28 |
| 2017-07-11 | 71.47 |
| 2017-07-10 | 71.47 |
| 2017-07-07 | 76.28 |
| 2017-07-06 | 76.28 |
| 2017-07-05 | 73.08 |
| 2017-07-04 | 71.47 |
| 2017-07-03 | 69.87 |
| 2017-06-30 | 89.10 |
| 2017-06-29 | 85.90 |
| 2017-06-28 | 79.49 |
| 2017-06-27 | 79.49 |
| 2017-06-26 | 77.88 |
| 2017-06-23 | 74.68 |
| 2017-06-22 | 68.27 |
| 2017-06-21 | 65.06 |
| 2017-06-20 | 58.65 |
| 2017-06-19 | 60.26 |
| 2017-06-16 | 50.64 |
| 2017-06-15 | 47.44 |
| 2017-06-14 | 45.83 |
| 2017-06-13 | 52.24 |
| 2017-06-12 | 53.85 |
| 2017-06-09 | 52.31 |
| 2017-06-08 | 53.85 |
| 2017-06-07 | 52.31 |
| 2017-06-06 | 53.85 |
| 2017-06-05 | 55.38 |
| 2017-06-02 | 55.38 |
| 2017-06-01 | 55.38 |
| 2017-05-31 | 61.54 |
| 2017-05-29 | 50.77 |
| 2017-05-26 | 46.15 |
| 2017-05-25 | 43.08 |
| 2017-05-24 | 41.54 |
| 2017-05-23 | 38.46 |
| 2017-05-22 | 35.38 |
| 2017-05-19 | 38.46 |
| 2017-05-18 | 35.38 |
| 2017-05-17 | 38.46 |
| 2017-05-16 | 36.92 |
| 2017-05-15 | 38.46 |
| 2017-05-12 | 44.62 |
| 2017-05-11 | 46.15 |
| 2017-05-10 | 41.54 |
| 2017-05-09 | 40.00 |
| 2017-05-08 | 30.77 |
| 2017-05-05 | 29.23 |
| 2017-05-04 | 32.31 |
| 2017-05-02 | 38.46 |
| 2017-04-28 | 41.54 |
| 2017-04-27 | 33.85 |
| 2017-04-26 | 35.38 |
| 2017-04-25 | 32.31 |
| 2017-04-24 | 30.77 |
| 2017-04-21 | 30.77 |
| 2017-04-20 | 33.85 |
| 2017-04-19 | 27.69 |
| 2017-04-18 | 27.69 |
| 2017-04-13 | 23.08 |
| 2017-04-12 | 24.62 |
| 2017-04-11 | 23.08 |
| 2017-04-10 | 23.08 |
| 2017-04-07 | 29.23 |
| 2017-04-06 | 29.23 |
| 2017-04-05 | 30.77 |
| 2017-04-03 | 18.46 |
| 2017-03-31 | 13.85 |
| 2017-03-30 | 4.62 |
| 2017-03-29 | 6.15 |
| 2017-03-28 | 7.69 |
| 2017-03-27 | 4.62 |
| 2017-03-24 | 4.62 |
| 2017-03-23 | 1.54 |
| 2017-03-22 | 1.54 |
| 2017-03-21 | 3.08 |
| 2017-03-20 | 0.00 |
| 2017-03-17 | 1.54 |
| 2017-03-16 | 3.08 |
| 2017-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy