Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08291 | 2012-12-14 | 2014-05-23 | 2014-05-26 | |
| HK Main | 01908 | 2014-05-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1908 % |
|---|---|
| 2026-02-02 | 896.57 |
| 2026-01-30 | 907.86 |
| 2026-01-29 | 916.64 |
| 2026-01-28 | 873.36 |
| 2026-01-27 | 830.09 |
| 2026-01-26 | 808.14 |
| 2026-01-23 | 843.89 |
| 2026-01-22 | 859.57 |
| 2026-01-21 | 850.16 |
| 2026-01-20 | 853.92 |
| 2026-01-19 | 798.10 |
| 2026-01-16 | 810.65 |
| 2026-01-15 | 843.26 |
| 2026-01-14 | 827.58 |
| 2026-01-13 | 821.31 |
| 2026-01-12 | 863.96 |
| 2026-01-09 | 892.81 |
| 2026-01-08 | 904.72 |
| 2026-01-07 | 913.50 |
| 2026-01-06 | 912.25 |
| 2026-01-05 | 892.18 |
| 2026-01-02 | 864.58 |
| 2025-12-31 | 881.52 |
| 2025-12-30 | 851.41 |
| 2025-12-29 | 868.97 |
| 2025-12-24 | 877.13 |
| 2025-12-23 | 887.16 |
| 2025-12-22 | 901.59 |
| 2025-12-19 | 924.16 |
| 2025-12-18 | 943.61 |
| 2025-12-17 | 978.10 |
| 2025-12-16 | 958.66 |
| 2025-12-15 | 927.30 |
| 2025-12-12 | 910.99 |
| 2025-12-11 | 907.86 |
| 2025-12-10 | 931.06 |
| 2025-12-09 | 895.94 |
| 2025-12-08 | 905.35 |
| 2025-12-05 | 901.59 |
| 2025-12-04 | 927.93 |
| 2025-12-03 | 934.20 |
| 2025-12-02 | 945.49 |
| 2025-12-01 | 951.76 |
| 2025-11-28 | 937.96 |
| 2025-11-27 | 943.61 |
| 2025-11-26 | 962.42 |
| 2025-11-25 | 967.44 |
| 2025-11-24 | 963.05 |
| 2025-11-21 | 973.08 |
| 2025-11-20 | 944.86 |
| 2025-11-19 | 929.81 |
| 2025-11-18 | 919.15 |
| 2025-11-17 | 963.05 |
| 2025-11-14 | 945.49 |
| 2025-11-13 | 961.79 |
| 2025-11-12 | 958.66 |
| 2025-11-11 | 954.27 |
| 2025-11-10 | 941.10 |
| 2025-11-07 | 892.81 |
| 2025-11-06 | 892.81 |
| 2025-11-05 | 891.55 |
| 2025-11-04 | 884.03 |
| 2025-11-03 | 907.86 |
| 2025-10-31 | 899.70 |
| 2025-10-30 | 898.45 |
| 2025-10-28 | 942.98 |
| 2025-10-27 | 953.64 |
| 2025-10-24 | 967.44 |
| 2025-10-23 | 964.30 |
| 2025-10-22 | 976.85 |
| 2025-10-21 | 976.85 |
| 2025-10-20 | 973.71 |
| 2025-10-17 | 991.27 |
| 2025-10-16 | 996.92 |
| 2025-10-15 | 991.27 |
| 2025-10-14 | 964.93 |
| 2025-10-13 | 976.85 |
| 2025-10-10 | 978.73 |
| 2025-10-09 | 974.34 |
| 2025-10-08 | 973.08 |
| 2025-10-06 | 981.24 |
| 2025-10-03 | 976.22 |
| 2025-10-02 | 985.63 |
| 2025-09-30 | 1,022.00 |
| 2025-09-29 | 1,000.68 |
| 2025-09-26 | 995.03 |
| 2025-09-25 | 1,013.85 |
| 2025-09-24 | 1,021.37 |
| 2025-09-23 | 1,000.05 |
| 2025-09-22 | 1,032.66 |
| 2025-09-19 | 1,027.02 |
| 2025-09-18 | 1,013.85 |
| 2025-09-17 | 1,035.17 |
| 2025-09-16 | 1,024.51 |
| 2025-09-15 | 1,028.90 |
| 2025-09-12 | 1,028.90 |
| 2025-09-11 | 1,028.27 |
| 2025-09-10 | 1,050.22 |
| 2025-09-09 | 1,065.28 |
| 2025-09-08 | 1,028.90 |
| 2025-09-05 | 986.88 |
| 2025-09-04 | 974.34 |
| 2025-09-03 | 974.34 |
| 2025-09-02 | 995.03 |
| 2025-09-01 | 1,030.78 |
| 2025-08-29 | 1,061.51 |
| 2025-08-28 | 1,031.41 |
| 2025-08-27 | 1,010.09 |
| 2025-08-26 | 1,065.90 |
| 2025-08-25 | 1,085.35 |
| 2025-08-22 | 1,060.26 |
| 2025-08-21 | 1,062.14 |
| 2025-08-20 | 1,010.09 |
| 2025-08-19 | 1,038.31 |
| 2025-08-18 | 1,037.05 |
| 2025-08-15 | 1,066.53 |
| 2025-08-14 | 1,015.10 |
| 2025-08-13 | 1,003.19 |
| 2025-08-12 | 1,013.22 |
| 2025-08-11 | 985.00 |
| 2025-08-08 | 976.85 |
| 2025-08-07 | 983.12 |
| 2025-08-06 | 928.55 |
| 2025-08-05 | 918.52 |
| 2025-08-04 | 897.20 |
| 2025-08-01 | 890.92 |
| 2025-07-31 | 892.18 |
| 2025-07-30 | 953.64 |
| 2025-07-29 | 968.69 |
| 2025-07-28 | 944.86 |
| 2025-07-25 | 954.89 |
| 2025-07-24 | 983.74 |
| 2025-07-23 | 946.11 |
| 2025-07-22 | 987.51 |
| 2025-07-21 | 971.20 |
| 2025-07-18 | 929.81 |
| 2025-07-17 | 927.30 |
| 2025-07-16 | 923.54 |
| 2025-07-15 | 953.64 |
| 2025-07-14 | 985.00 |
| 2025-07-11 | 966.18 |
| 2025-07-10 | 969.95 |
| 2025-07-09 | 943.61 |
| 2025-07-08 | 936.08 |
| 2025-07-07 | 936.08 |
| 2025-07-04 | 953.64 |
| 2025-07-03 | 933.57 |
| 2025-07-02 | 914.76 |
| 2025-06-30 | 895.94 |
| 2025-06-27 | 913.50 |
| 2025-06-26 | 921.03 |
| 2025-06-25 | 917.26 |
| 2025-06-24 | 909.74 |
| 2025-06-23 | 912.25 |
| 2025-06-20 | 913.50 |
| 2025-06-19 | 919.77 |
| 2025-06-18 | 928.55 |
| 2025-06-17 | 954.89 |
| 2025-06-16 | 958.66 |
| 2025-06-13 | 948.62 |
| 2025-06-12 | 937.33 |
| 2025-06-11 | 917.26 |
| 2025-06-10 | 872.11 |
| 2025-06-09 | 835.73 |
| 2025-06-06 | 843.26 |
| 2025-06-05 | 824.44 |
| 2025-06-04 | 809.39 |
| 2025-06-03 | 783.05 |
| 2025-06-02 | 757.96 |
| 2025-05-30 | 783.05 |
| 2025-05-29 | 769.25 |
| 2025-05-28 | 755.46 |
| 2025-05-27 | 749.18 |
| 2025-05-26 | 756.71 |
| 2025-05-23 | 755.56 |
| 2025-05-22 | 770.55 |
| 2025-05-21 | 777.46 |
| 2025-05-20 | 768.24 |
| 2025-05-19 | 769.39 |
| 2025-05-16 | 761.32 |
| 2025-05-15 | 783.23 |
| 2025-05-14 | 790.15 |
| 2025-05-13 | 789.00 |
| 2025-05-12 | 803.98 |
| 2025-05-09 | 786.69 |
| 2025-05-08 | 848.95 |
| 2025-05-07 | 851.26 |
| 2025-05-06 | 846.65 |
| 2025-05-02 | 842.04 |
| 2025-04-30 | 835.12 |
| 2025-04-29 | 830.50 |
| 2025-04-28 | 835.12 |
| 2025-04-25 | 845.49 |
| 2025-04-24 | 852.41 |
| 2025-04-23 | 842.04 |
| 2025-04-22 | 883.54 |
| 2025-04-17 | 870.86 |
| 2025-04-16 | 866.25 |
| 2025-04-15 | 866.25 |
| 2025-04-14 | 884.70 |
| 2025-04-11 | 875.47 |
| 2025-04-10 | 863.94 |
| 2025-04-09 | 859.33 |
| 2025-04-08 | 816.67 |
| 2025-04-07 | 754.40 |
| 2025-04-03 | 891.62 |
| 2025-04-02 | 839.73 |
| 2025-04-01 | 846.65 |
| 2025-03-31 | 833.96 |
| 2025-03-28 | 839.73 |
| 2025-03-27 | 855.87 |
| 2025-03-26 | 836.27 |
| 2025-03-25 | 808.60 |
| 2025-03-24 | 802.83 |
| 2025-03-21 | 807.44 |
| 2025-03-20 | 843.19 |
| 2025-03-19 | 857.02 |
| 2025-03-18 | 867.40 |
| 2025-03-17 | 840.88 |
| 2025-03-14 | 821.28 |
| 2025-03-13 | 789.00 |
| 2025-03-12 | 813.21 |
| 2025-03-11 | 786.69 |
| 2025-03-10 | 813.21 |
| 2025-03-07 | 799.37 |
| 2025-03-06 | 817.82 |
| 2025-03-05 | 799.37 |
| 2025-03-04 | 784.38 |
| 2025-03-03 | 794.76 |
| 2025-02-28 | 790.15 |
| 2025-02-27 | 818.97 |
| 2025-02-26 | 807.44 |
| 2025-02-25 | 755.56 |
| 2025-02-24 | 759.02 |
| 2025-02-21 | 745.18 |
| 2025-02-20 | 710.59 |
| 2025-02-19 | 725.58 |
| 2025-02-18 | 703.67 |
| 2025-02-17 | 725.58 |
| 2025-02-14 | 730.19 |
| 2025-02-13 | 704.82 |
| 2025-02-12 | 690.99 |
| 2025-02-11 | 667.93 |
| 2025-02-10 | 669.08 |
| 2025-02-07 | 629.88 |
| 2025-02-06 | 626.42 |
| 2025-02-05 | 625.26 |
| 2025-02-04 | 617.19 |
| 2025-02-03 | 619.50 |
| 2025-01-28 | 636.79 |
| 2025-01-27 | 639.10 |
| 2025-01-24 | 619.50 |
| 2025-01-23 | 607.97 |
| 2025-01-22 | 605.66 |
| 2025-01-21 | 621.80 |
| 2025-01-20 | 613.73 |
| 2025-01-17 | 612.58 |
| 2025-01-16 | 599.90 |
| 2025-01-15 | 599.90 |
| 2025-01-14 | 594.13 |
| 2025-01-13 | 579.14 |
| 2025-01-10 | 581.45 |
| 2025-01-09 | 586.06 |
| 2025-01-08 | 595.28 |
| 2025-01-07 | 596.44 |
| 2025-01-06 | 599.90 |
| 2025-01-03 | 604.51 |
| 2025-01-02 | 591.83 |
| 2024-12-31 | 652.94 |
| 2024-12-30 | 620.65 |
| 2024-12-27 | 631.03 |
| 2024-12-24 | 636.79 |
| 2024-12-23 | 613.73 |
| 2024-12-20 | 612.58 |
| 2024-12-19 | 610.27 |
| 2024-12-18 | 597.59 |
| 2024-12-17 | 588.37 |
| 2024-12-16 | 597.59 |
| 2024-12-13 | 624.11 |
| 2024-12-12 | 641.41 |
| 2024-12-11 | 644.87 |
| 2024-12-10 | 659.85 |
| 2024-12-09 | 667.93 |
| 2024-12-06 | 635.64 |
| 2024-12-05 | 639.10 |
| 2024-12-04 | 659.85 |
| 2024-12-03 | 665.62 |
| 2024-12-02 | 647.17 |
| 2024-11-29 | 641.41 |
| 2024-11-28 | 637.95 |
| 2024-11-27 | 649.48 |
| 2024-11-26 | 624.11 |
| 2024-11-25 | 640.25 |
| 2024-11-22 | 632.18 |
| 2024-11-21 | 681.76 |
| 2024-11-20 | 707.13 |
| 2024-11-19 | 716.35 |
| 2024-11-18 | 720.97 |
| 2024-11-15 | 690.99 |
| 2024-11-14 | 696.75 |
| 2024-11-13 | 740.57 |
| 2024-11-12 | 762.48 |
| 2024-11-11 | 765.93 |
| 2024-11-08 | 784.38 |
| 2024-11-07 | 801.68 |
| 2024-11-06 | 778.62 |
| 2024-11-05 | 776.31 |
| 2024-11-04 | 741.72 |
| 2024-11-01 | 755.56 |
| 2024-10-31 | 747.49 |
| 2024-10-30 | 718.66 |
| 2024-10-29 | 725.58 |
| 2024-10-28 | 748.64 |
| 2024-10-25 | 725.58 |
| 2024-10-24 | 714.05 |
| 2024-10-23 | 730.19 |
| 2024-10-22 | 741.72 |
| 2024-10-21 | 741.72 |
| 2024-10-18 | 749.79 |
| 2024-10-17 | 717.51 |
| 2024-10-16 | 790.15 |
| 2024-10-15 | 782.08 |
| 2024-10-14 | 784.38 |
| 2024-10-10 | 779.77 |
| 2024-10-09 | 768.24 |
| 2024-10-08 | 806.29 |
| 2024-10-07 | 926.21 |
| 2024-10-04 | 920.44 |
| 2024-10-03 | 934.28 |
| 2024-10-02 | 993.08 |
| 2024-09-30 | 870.86 |
| 2024-09-27 | 797.07 |
| 2024-09-26 | 723.27 |
| 2024-09-25 | 629.88 |
| 2024-09-24 | 599.90 |
| 2024-09-23 | 566.46 |
| 2024-09-20 | 568.76 |
| 2024-09-19 | 553.77 |
| 2024-09-17 | 490.36 |
| 2024-09-16 | 492.66 |
| 2024-09-13 | 511.11 |
| 2024-09-12 | 499.58 |
| 2024-09-11 | 497.28 |
| 2024-09-10 | 516.88 |
| 2024-09-09 | 560.69 |
| 2024-09-05 | 592.98 |
| 2024-09-04 | 581.45 |
| 2024-09-03 | 582.60 |
| 2024-09-02 | 576.84 |
| 2024-08-30 | 627.57 |
| 2024-08-29 | 599.90 |
| 2024-08-28 | 575.68 |
| 2024-08-27 | 597.59 |
| 2024-08-26 | 632.18 |
| 2024-08-23 | 606.81 |
| 2024-08-22 | 629.88 |
| 2024-08-21 | 619.50 |
| 2024-08-20 | 626.42 |
| 2024-08-19 | 643.71 |
| 2024-08-16 | 633.33 |
| 2024-08-15 | 646.02 |
| 2024-08-14 | 640.25 |
| 2024-08-13 | 643.71 |
| 2024-08-12 | 641.41 |
| 2024-08-09 | 643.71 |
| 2024-08-08 | 634.49 |
| 2024-08-07 | 642.56 |
| 2024-08-06 | 628.72 |
| 2024-08-05 | 619.50 |
| 2024-08-02 | 614.89 |
| 2024-08-01 | 625.26 |
| 2024-07-31 | 655.24 |
| 2024-07-30 | 631.03 |
| 2024-07-29 | 661.01 |
| 2024-07-26 | 686.37 |
| 2024-07-25 | 679.46 |
| 2024-07-24 | 700.21 |
| 2024-07-23 | 703.67 |
| 2024-07-22 | 708.28 |
| 2024-07-19 | 718.66 |
| 2024-07-18 | 745.18 |
| 2024-07-17 | 748.64 |
| 2024-07-16 | 709.44 |
| 2024-07-15 | 746.33 |
| 2024-07-12 | 762.48 |
| 2024-07-11 | 753.25 |
| 2024-07-10 | 778.62 |
| 2024-07-09 | 795.91 |
| 2024-07-08 | 780.92 |
| 2024-07-05 | 783.23 |
| 2024-07-04 | 797.07 |
| 2024-07-03 | 793.61 |
| 2024-07-02 | 765.93 |
| 2024-06-28 | 737.11 |
| 2024-06-27 | 727.88 |
| 2024-06-26 | 733.65 |
| 2024-06-25 | 746.33 |
| 2024-06-24 | 741.72 |
| 2024-06-21 | 749.79 |
| 2024-06-20 | 771.70 |
| 2024-06-19 | 792.45 |
| 2024-06-18 | 778.62 |
| 2024-06-17 | 780.92 |
| 2024-06-14 | 800.53 |
| 2024-06-13 | 782.08 |
| 2024-06-12 | 771.70 |
| 2024-06-11 | 793.61 |
| 2024-06-07 | 761.32 |
| 2024-06-06 | 799.37 |
| 2024-06-05 | 799.37 |
| 2024-06-04 | 818.97 |
| 2024-06-03 | 787.84 |
| 2024-05-31 | 808.60 |
| 2024-05-30 | 824.74 |
| 2024-05-29 | 824.74 |
| 2024-05-28 | 862.79 |
| 2024-05-27 | 857.02 |
| 2024-05-24 | 840.99 |
| 2024-05-23 | 866.65 |
| 2024-05-22 | 847.40 |
| 2024-05-21 | 867.72 |
| 2024-05-20 | 894.45 |
| 2024-05-17 | 895.52 |
| 2024-05-16 | 882.69 |
| 2024-05-14 | 872.00 |
| 2024-05-13 | 878.41 |
| 2024-05-10 | 884.83 |
| 2024-05-09 | 845.26 |
| 2024-05-08 | 842.05 |
| 2024-05-07 | 839.92 |
| 2024-05-06 | 805.70 |
| 2024-05-03 | 808.91 |
| 2024-05-02 | 769.34 |
| 2024-04-30 | 735.12 |
| 2024-04-29 | 688.08 |
| 2024-04-26 | 676.31 |
| 2024-04-25 | 613.22 |
| 2024-04-24 | 626.06 |
| 2024-04-23 | 633.54 |
| 2024-04-22 | 630.33 |
| 2024-04-19 | 618.57 |
| 2024-04-18 | 618.57 |
| 2024-04-17 | 615.36 |
| 2024-04-16 | 595.05 |
| 2024-04-15 | 584.35 |
| 2024-04-12 | 612.15 |
| 2024-04-11 | 618.57 |
| 2024-04-10 | 621.78 |
| 2024-04-09 | 619.64 |
| 2024-04-08 | 611.09 |
| 2024-04-05 | 650.65 |
| 2024-04-03 | 633.54 |
| 2024-04-02 | 622.85 |
| 2024-03-28 | 630.33 |
| 2024-03-27 | 630.33 |
| 2024-03-26 | 633.54 |
| 2024-03-25 | 626.06 |
| 2024-03-22 | 649.58 |
| 2024-03-21 | 588.63 |
| 2024-03-20 | 539.44 |
| 2024-03-19 | 520.19 |
| 2024-03-18 | 521.26 |
| 2024-03-15 | 510.57 |
| 2024-03-14 | 518.06 |
| 2024-03-13 | 523.40 |
| 2024-03-12 | 561.90 |
| 2024-03-11 | 528.75 |
| 2024-03-08 | 518.06 |
| 2024-03-07 | 509.50 |
| 2024-03-06 | 527.68 |
| 2024-03-05 | 519.13 |
| 2024-03-04 | 542.65 |
| 2024-03-01 | 559.76 |
| 2024-02-29 | 581.15 |
| 2024-02-28 | 577.94 |
| 2024-02-27 | 572.59 |
| 2024-02-26 | 580.08 |
| 2024-02-23 | 591.84 |
| 2024-02-22 | 600.39 |
| 2024-02-21 | 597.18 |
| 2024-02-20 | 573.66 |
| 2024-02-19 | 586.49 |
| 2024-02-16 | 590.77 |
| 2024-02-15 | 548.00 |
| 2024-02-14 | 546.93 |
| 2024-02-09 | 526.61 |
| 2024-02-08 | 559.76 |
| 2024-02-07 | 542.65 |
| 2024-02-06 | 612.15 |
| 2024-02-05 | 603.60 |
| 2024-02-02 | 606.81 |
| 2024-02-01 | 592.91 |
| 2024-01-31 | 591.84 |
| 2024-01-30 | 590.77 |
| 2024-01-29 | 633.54 |
| 2024-01-26 | 617.50 |
| 2024-01-25 | 630.33 |
| 2024-01-24 | 605.74 |
| 2024-01-23 | 602.53 |
| 2024-01-22 | 598.25 |
| 2024-01-19 | 659.20 |
| 2024-01-18 | 643.16 |
| 2024-01-17 | 639.96 |
| 2024-01-16 | 681.66 |
| 2024-01-15 | 687.01 |
| 2024-01-12 | 728.71 |
| 2024-01-11 | 729.78 |
| 2024-01-10 | 710.53 |
| 2024-01-09 | 699.84 |
| 2024-01-08 | 699.84 |
| 2024-01-05 | 730.85 |
| 2024-01-04 | 740.47 |
| 2024-01-03 | 738.33 |
| 2024-01-02 | 752.23 |
| 2023-12-29 | 789.66 |
| 2023-12-28 | 774.69 |
| 2023-12-27 | 724.43 |
| 2023-12-22 | 729.78 |
| 2023-12-21 | 730.85 |
| 2023-12-20 | 732.99 |
| 2023-12-19 | 722.29 |
| 2023-12-18 | 751.16 |
| 2023-12-15 | 754.37 |
| 2023-12-14 | 743.68 |
| 2023-12-13 | 734.06 |
| 2023-12-12 | 767.20 |
| 2023-12-11 | 719.08 |
| 2023-12-08 | 708.39 |
| 2023-12-07 | 720.15 |
| 2023-12-06 | 727.64 |
| 2023-12-05 | 704.11 |
| 2023-12-04 | 729.78 |
| 2023-12-01 | 756.51 |
| 2023-11-30 | 753.30 |
| 2023-11-29 | 751.16 |
| 2023-11-28 | 790.73 |
| 2023-11-27 | 817.46 |
| 2023-11-24 | 860.23 |
| 2023-11-23 | 867.72 |
| 2023-11-22 | 852.75 |
| 2023-11-21 | 859.16 |
| 2023-11-20 | 840.99 |
| 2023-11-17 | 836.71 |
| 2023-11-16 | 818.53 |
| 2023-11-15 | 851.68 |
| 2023-11-14 | 803.56 |
| 2023-11-13 | 767.20 |
| 2023-11-10 | 782.17 |
| 2023-11-09 | 804.63 |
| 2023-11-08 | 846.33 |
| 2023-11-07 | 835.64 |
| 2023-11-06 | 863.44 |
| 2023-11-03 | 830.29 |
| 2023-11-02 | 834.57 |
| 2023-11-01 | 833.50 |
| 2023-10-31 | 838.85 |
| 2023-10-30 | 859.16 |
| 2023-10-27 | 858.09 |
| 2023-10-26 | 854.89 |
| 2023-10-25 | 870.93 |
| 2023-10-24 | 838.85 |
| 2023-10-20 | 881.62 |
| 2023-10-19 | 873.06 |
| 2023-10-18 | 889.10 |
| 2023-10-17 | 906.21 |
| 2023-10-16 | 905.14 |
| 2023-10-13 | 927.60 |
| 2023-10-12 | 952.19 |
| 2023-10-11 | 922.25 |
| 2023-10-10 | 915.84 |
| 2023-10-09 | 895.52 |
| 2023-10-06 | 908.35 |
| 2023-10-05 | 878.41 |
| 2023-10-04 | 896.59 |
| 2023-10-03 | 912.63 |
| 2023-09-29 | 919.04 |
| 2023-09-28 | 906.21 |
| 2023-09-27 | 901.94 |
| 2023-09-26 | 908.35 |
| 2023-09-25 | 910.49 |
| 2023-09-22 | 974.65 |
| 2023-09-21 | 934.01 |
| 2023-09-20 | 946.85 |
| 2023-09-19 | 939.36 |
| 2023-09-18 | 929.74 |
| 2023-09-15 | 936.15 |
| 2023-09-14 | 942.57 |
| 2023-09-13 | 969.30 |
| 2023-09-12 | 982.67 |
| 2023-09-11 | 993.36 |
| 2023-09-07 | 993.36 |
| 2023-09-06 | 1,009.40 |
| 2023-09-05 | 1,020.09 |
| 2023-09-04 | 1,030.79 |
| 2023-08-31 | 967.16 |
| 2023-08-30 | 1,041.48 |
| 2023-08-29 | 1,046.83 |
| 2023-08-28 | 982.67 |
| 2023-08-25 | 958.61 |
| 2023-08-24 | 960.75 |
| 2023-08-23 | 935.08 |
| 2023-08-22 | 952.19 |
| 2023-08-21 | 954.33 |
| 2023-08-18 | 961.82 |
| 2023-08-17 | 982.67 |
| 2023-08-16 | 990.69 |
| 2023-08-15 | 988.01 |
| 2023-08-14 | 996.03 |
| 2023-08-11 | 1,025.44 |
| 2023-08-10 | 1,020.09 |
| 2023-08-09 | 1,052.17 |
| 2023-08-08 | 1,028.11 |
| 2023-08-07 | 1,068.21 |
| 2023-08-04 | 1,092.27 |
| 2023-08-03 | 1,081.58 |
| 2023-08-02 | 1,049.50 |
| 2023-08-01 | 1,046.83 |
| 2023-07-31 | 1,033.46 |
| 2023-07-28 | 1,038.81 |
| 2023-07-27 | 996.03 |
| 2023-07-26 | 988.01 |
| 2023-07-25 | 985.34 |
| 2023-07-24 | 896.59 |
| 2023-07-21 | 923.32 |
| 2023-07-20 | 929.74 |
| 2023-07-19 | 903.00 |
| 2023-07-18 | 901.94 |
| 2023-07-14 | 919.04 |
| 2023-07-13 | 917.98 |
| 2023-07-12 | 897.66 |
| 2023-07-11 | 906.21 |
| 2023-07-10 | 896.59 |
| 2023-07-07 | 875.20 |
| 2023-07-06 | 883.76 |
| 2023-07-05 | 893.38 |
| 2023-07-04 | 879.48 |
| 2023-07-03 | 872.00 |
| 2023-06-30 | 849.54 |
| 2023-06-29 | 832.43 |
| 2023-06-28 | 857.02 |
| 2023-06-27 | 884.83 |
| 2023-06-26 | 826.02 |
| 2023-06-23 | 846.33 |
| 2023-06-21 | 878.41 |
| 2023-06-20 | 909.42 |
| 2023-06-19 | 952.19 |
| 2023-06-16 | 963.95 |
| 2023-06-15 | 937.22 |
| 2023-06-14 | 939.36 |
| 2023-06-13 | 924.39 |
| 2023-06-12 | 894.45 |
| 2023-06-09 | 908.35 |
| 2023-06-08 | 922.25 |
| 2023-06-07 | 922.25 |
| 2023-06-06 | 916.91 |
| 2023-06-05 | 908.35 |
| 2023-06-02 | 913.70 |
| 2023-06-01 | 862.37 |
| 2023-05-31 | 882.69 |
| 2023-05-30 | 898.67 |
| 2023-05-29 | 903.66 |
| 2023-05-25 | 918.64 |
| 2023-05-24 | 923.63 |
| 2023-05-23 | 946.10 |
| 2023-05-22 | 943.61 |
| 2023-05-19 | 976.06 |
| 2023-05-18 | 943.61 |
| 2023-05-17 | 958.59 |
| 2023-05-16 | 981.06 |
| 2023-05-15 | 991.04 |
| 2023-05-12 | 1,013.51 |
| 2023-05-11 | 1,043.47 |
| 2023-05-10 | 1,063.45 |
| 2023-05-09 | 1,068.44 |
| 2023-05-08 | 1,075.93 |
| 2023-05-05 | 1,080.92 |
| 2023-05-04 | 1,063.45 |
| 2023-05-03 | 1,048.47 |
| 2023-05-02 | 1,080.92 |
| 2023-04-28 | 1,100.90 |
| 2023-04-27 | 1,090.91 |
| 2023-04-26 | 1,095.90 |
| 2023-04-25 | 1,078.43 |
| 2023-04-24 | 1,113.38 |
| 2023-04-21 | 1,115.88 |
| 2023-04-20 | 1,138.35 |
| 2023-04-19 | 1,145.84 |
| 2023-04-18 | 1,170.80 |
| 2023-04-17 | 1,198.27 |
| 2023-04-14 | 1,250.70 |
| 2023-04-13 | 1,278.16 |
| 2023-04-12 | 1,230.72 |
| 2023-04-11 | 1,205.76 |
| 2023-04-06 | 1,125.86 |
| 2023-04-04 | 1,188.28 |
| 2023-04-03 | 1,185.78 |
| 2023-03-31 | 1,185.78 |
| 2023-03-30 | 1,185.78 |
| 2023-03-29 | 1,195.77 |
| 2023-03-28 | 1,208.25 |
| 2023-03-27 | 1,200.76 |
| 2023-03-24 | 1,213.25 |
| 2023-03-23 | 1,220.74 |
| 2023-03-22 | 1,228.23 |
| 2023-03-21 | 1,193.27 |
| 2023-03-20 | 1,168.31 |
| 2023-03-17 | 1,175.80 |
| 2023-03-16 | 1,150.83 |
| 2023-03-15 | 1,123.37 |
| 2023-03-14 | 1,083.42 |
| 2023-03-13 | 1,130.86 |
| 2023-03-10 | 1,113.38 |
| 2023-03-09 | 1,155.82 |
| 2023-03-08 | 1,185.78 |
| 2023-03-07 | 1,210.75 |
| 2023-03-06 | 1,218.24 |
| 2023-03-03 | 1,228.23 |
| 2023-03-02 | 1,188.28 |
| 2023-03-01 | 1,210.75 |
| 2023-02-28 | 1,163.31 |
| 2023-02-27 | 1,160.82 |
| 2023-02-24 | 1,160.82 |
| 2023-02-23 | 1,145.84 |
| 2023-02-22 | 1,205.76 |
| 2023-02-21 | 1,235.72 |
| 2023-02-20 | 1,188.28 |
| 2023-02-17 | 1,193.27 |
| 2023-02-16 | 1,198.27 |
| 2023-02-15 | 1,205.76 |
| 2023-02-14 | 1,240.71 |
| 2023-02-13 | 1,215.74 |
| 2023-02-10 | 1,185.78 |
| 2023-02-09 | 1,190.78 |
| 2023-02-08 | 1,183.29 |
| 2023-02-07 | 1,140.84 |
| 2023-02-06 | 1,105.89 |
| 2023-02-03 | 1,143.34 |
| 2023-02-02 | 1,160.82 |
| 2023-02-01 | 1,198.27 |
| 2023-01-31 | 1,143.34 |
| 2023-01-30 | 1,128.36 |
| 2023-01-27 | 1,155.82 |
| 2023-01-26 | 1,178.29 |
| 2023-01-20 | 1,143.34 |
| 2023-01-19 | 1,113.38 |
| 2023-01-18 | 1,103.39 |
| 2023-01-17 | 1,063.45 |
| 2023-01-16 | 1,053.46 |
| 2023-01-13 | 1,065.94 |
| 2023-01-12 | 1,083.42 |
| 2023-01-11 | 1,135.85 |
| 2023-01-10 | 1,085.92 |
| 2023-01-09 | 1,118.37 |
| 2023-01-06 | 1,178.29 |
| 2023-01-05 | 1,120.87 |
| 2023-01-04 | 1,063.45 |
| 2023-01-03 | 1,048.47 |
| 2022-12-30 | 1,035.98 |
| 2022-12-29 | 1,013.51 |
| 2022-12-28 | 1,028.49 |
| 2022-12-23 | 1,045.97 |
| 2022-12-22 | 1,008.52 |
| 2022-12-21 | 966.08 |
| 2022-12-20 | 971.07 |
| 2022-12-19 | 998.53 |
| 2022-12-16 | 966.08 |
| 2022-12-15 | 931.12 |
| 2022-12-14 | 923.63 |
| 2022-12-13 | 916.14 |
| 2022-12-12 | 918.64 |
| 2022-12-09 | 938.61 |
| 2022-12-08 | 908.65 |
| 2022-12-07 | 865.71 |
| 2022-12-06 | 853.73 |
| 2022-12-05 | 823.77 |
| 2022-12-02 | 823.77 |
| 2022-12-01 | 848.73 |
| 2022-11-30 | 814.78 |
| 2022-11-29 | 891.68 |
| 2022-11-28 | 882.69 |
| 2022-11-25 | 894.67 |
| 2022-11-24 | 843.74 |
| 2022-11-23 | 850.73 |
| 2022-11-22 | 830.76 |
| 2022-11-21 | 823.77 |
| 2022-11-18 | 850.73 |
| 2022-11-17 | 854.73 |
| 2022-11-16 | 860.72 |
| 2022-11-15 | 851.73 |
| 2022-11-14 | 802.79 |
| 2022-11-11 | 804.79 |
| 2022-11-10 | 717.91 |
| 2022-11-09 | 736.88 |
| 2022-11-08 | 716.91 |
| 2022-11-07 | 720.90 |
| 2022-11-04 | 703.93 |
| 2022-11-03 | 623.03 |
| 2022-11-02 | 585.09 |
| 2022-11-01 | 564.11 |
| 2022-10-31 | 509.19 |
| 2022-10-28 | 576.10 |
| 2022-10-27 | 637.02 |
| 2022-10-26 | 710.92 |
| 2022-10-25 | 748.87 |
| 2022-10-24 | 742.87 |
| 2022-10-21 | 858.72 |
| 2022-10-20 | 849.73 |
| 2022-10-19 | 868.71 |
| 2022-10-18 | 877.69 |
| 2022-10-17 | 877.69 |
| 2022-10-14 | 898.67 |
| 2022-10-13 | 883.69 |
| 2022-10-12 | 901.16 |
| 2022-10-11 | 921.14 |
| 2022-10-10 | 936.12 |
| 2022-10-07 | 961.08 |
| 2022-10-06 | 971.07 |
| 2022-10-05 | 978.56 |
| 2022-10-03 | 946.10 |
| 2022-09-30 | 911.15 |
| 2022-09-29 | 898.67 |
| 2022-09-28 | 875.70 |
| 2022-09-27 | 897.67 |
| 2022-09-26 | 893.67 |
| 2022-09-23 | 906.16 |
| 2022-09-22 | 911.15 |
| 2022-09-21 | 911.15 |
| 2022-09-20 | 898.67 |
| 2022-09-19 | 880.69 |
| 2022-09-16 | 901.16 |
| 2022-09-15 | 901.16 |
| 2022-09-14 | 864.71 |
| 2022-09-13 | 857.72 |
| 2022-09-09 | 835.75 |
| 2022-09-08 | 745.87 |
| 2022-09-07 | 748.87 |
| 2022-09-06 | 738.88 |
| 2022-09-05 | 704.93 |
| 2022-09-02 | 689.95 |
| 2022-09-01 | 698.93 |
| 2022-08-31 | 685.95 |
| 2022-08-30 | 693.94 |
| 2022-08-29 | 698.93 |
| 2022-08-26 | 707.92 |
| 2022-08-25 | 600.07 |
| 2022-08-24 | 556.12 |
| 2022-08-23 | 822.77 |
| 2022-08-22 | 797.80 |
| 2022-08-19 | 774.83 |
| 2022-08-18 | 754.86 |
| 2022-08-17 | 780.82 |
| 2022-08-16 | 763.85 |
| 2022-08-15 | 755.86 |
| 2022-08-12 | 755.86 |
| 2022-08-11 | 746.87 |
| 2022-08-10 | 763.85 |
| 2022-08-09 | 776.83 |
| 2022-08-08 | 783.82 |
| 2022-08-05 | 790.81 |
| 2022-08-04 | 772.83 |
| 2022-08-03 | 771.84 |
| 2022-08-02 | 785.82 |
| 2022-08-01 | 818.77 |
| 2022-07-29 | 852.73 |
| 2022-07-28 | 868.71 |
| 2022-07-27 | 871.70 |
| 2022-07-26 | 879.69 |
| 2022-07-25 | 879.69 |
| 2022-07-22 | 838.75 |
| 2022-07-21 | 848.73 |
| 2022-07-20 | 856.72 |
| 2022-07-19 | 868.71 |
| 2022-07-18 | 846.74 |
| 2022-07-15 | 789.81 |
| 2022-07-14 | 793.81 |
| 2022-07-13 | 783.82 |
| 2022-07-12 | 821.77 |
| 2022-07-11 | 850.73 |
| 2022-07-08 | 887.68 |
| 2022-07-07 | 879.69 |
| 2022-07-06 | 916.14 |
| 2022-07-05 | 956.09 |
| 2022-07-04 | 961.08 |
| 2022-06-30 | 958.59 |
| 2022-06-29 | 938.61 |
| 2022-06-28 | 911.15 |
| 2022-06-27 | 928.63 |
| 2022-06-24 | 923.63 |
| 2022-06-23 | 923.63 |
| 2022-06-22 | 881.69 |
| 2022-06-21 | 855.72 |
| 2022-06-20 | 809.79 |
| 2022-06-17 | 754.86 |
| 2022-06-16 | 759.85 |
| 2022-06-15 | 780.82 |
| 2022-06-14 | 755.86 |
| 2022-06-13 | 759.85 |
| 2022-06-10 | 776.83 |
| 2022-06-09 | 791.81 |
| 2022-06-08 | 781.82 |
| 2022-06-07 | 775.83 |
| 2022-06-06 | 772.83 |
| 2022-06-02 | 761.85 |
| 2022-06-01 | 756.86 |
| 2022-05-31 | 743.87 |
| 2022-05-30 | 724.90 |
| 2022-05-27 | 734.89 |
| 2022-05-26 | 735.88 |
| 2022-05-25 | 738.88 |
| 2022-05-24 | 731.89 |
| 2022-05-23 | 748.87 |
| 2022-05-20 | 747.00 |
| 2022-05-19 | 739.54 |
| 2022-05-18 | 747.93 |
| 2022-05-17 | 755.40 |
| 2022-05-16 | 770.32 |
| 2022-05-13 | 744.20 |
| 2022-05-12 | 712.49 |
| 2022-05-11 | 744.20 |
| 2022-05-10 | 750.73 |
| 2022-05-06 | 770.32 |
| 2022-05-05 | 824.43 |
| 2022-05-04 | 807.63 |
| 2022-05-03 | 794.57 |
| 2022-04-29 | 801.10 |
| 2022-04-28 | 765.66 |
| 2022-04-27 | 767.52 |
| 2022-04-26 | 772.19 |
| 2022-04-25 | 764.72 |
| 2022-04-22 | 802.97 |
| 2022-04-21 | 785.25 |
| 2022-04-20 | 784.31 |
| 2022-04-19 | 851.48 |
| 2022-04-14 | 795.51 |
| 2022-04-13 | 785.25 |
| 2022-04-12 | 760.06 |
| 2022-04-11 | 748.87 |
| 2022-04-08 | 798.31 |
| 2022-04-07 | 789.91 |
| 2022-04-06 | 804.84 |
| 2022-04-04 | 780.58 |
| 2022-04-01 | 716.22 |
| 2022-03-31 | 697.56 |
| 2022-03-30 | 705.96 |
| 2022-03-29 | 691.96 |
| 2022-03-28 | 675.17 |
| 2022-03-25 | 677.04 |
| 2022-03-24 | 681.70 |
| 2022-03-23 | 672.38 |
| 2022-03-22 | 641.59 |
| 2022-03-21 | 619.20 |
| 2022-03-18 | 622.00 |
| 2022-03-17 | 599.62 |
| 2022-03-16 | 537.12 |
| 2022-03-15 | 448.50 |
| 2022-03-14 | 499.80 |
| 2022-03-11 | 548.31 |
| 2022-03-10 | 574.43 |
| 2022-03-09 | 571.63 |
| 2022-03-08 | 583.76 |
| 2022-03-07 | 609.88 |
| 2022-03-04 | 593.09 |
| 2022-03-03 | 589.35 |
| 2022-03-02 | 553.91 |
| 2022-03-01 | 566.97 |
| 2022-02-28 | 576.29 |
| 2022-02-25 | 575.36 |
| 2022-02-24 | 572.56 |
| 2022-02-23 | 586.56 |
| 2022-02-22 | 596.82 |
| 2022-02-21 | 598.68 |
| 2022-02-18 | 597.75 |
| 2022-02-17 | 568.83 |
| 2022-02-16 | 559.50 |
| 2022-02-15 | 562.30 |
| 2022-02-14 | 578.16 |
| 2022-02-11 | 602.41 |
| 2022-02-10 | 624.80 |
| 2022-02-09 | 609.88 |
| 2022-02-08 | 600.55 |
| 2022-02-07 | 604.28 |
| 2022-02-04 | 605.21 |
| 2022-01-31 | 591.22 |
| 2022-01-28 | 589.35 |
| 2022-01-27 | 604.28 |
| 2022-01-26 | 623.87 |
| 2022-01-25 | 626.67 |
| 2022-01-24 | 631.33 |
| 2022-01-21 | 636.00 |
| 2022-01-20 | 624.80 |
| 2022-01-19 | 594.02 |
| 2022-01-18 | 585.62 |
| 2022-01-17 | 589.35 |
| 2022-01-14 | 603.35 |
| 2022-01-13 | 611.74 |
| 2022-01-12 | 632.26 |
| 2022-01-11 | 641.59 |
| 2022-01-10 | 636.00 |
| 2022-01-07 | 642.53 |
| 2022-01-06 | 622.94 |
| 2022-01-05 | 637.86 |
| 2022-01-04 | 646.26 |
| 2022-01-03 | 643.46 |
| 2021-12-31 | 666.78 |
| 2021-12-30 | 642.53 |
| 2021-12-29 | 636.00 |
| 2021-12-28 | 639.73 |
| 2021-12-24 | 641.59 |
| 2021-12-23 | 642.53 |
| 2021-12-22 | 600.55 |
| 2021-12-21 | 599.62 |
| 2021-12-20 | 584.69 |
| 2021-12-17 | 600.55 |
| 2021-12-16 | 611.74 |
| 2021-12-15 | 614.54 |
| 2021-12-14 | 627.60 |
| 2021-12-13 | 634.13 |
| 2021-12-10 | 622.00 |
| 2021-12-09 | 622.94 |
| 2021-12-08 | 608.94 |
| 2021-12-07 | 594.02 |
| 2021-12-06 | 593.09 |
| 2021-12-03 | 596.82 |
| 2021-12-02 | 592.15 |
| 2021-12-01 | 588.42 |
| 2021-11-30 | 594.02 |
| 2021-11-29 | 599.62 |
| 2021-11-26 | 607.08 |
| 2021-11-25 | 627.60 |
| 2021-11-24 | 615.47 |
| 2021-11-23 | 618.27 |
| 2021-11-22 | 604.28 |
| 2021-11-19 | 606.15 |
| 2021-11-18 | 587.49 |
| 2021-11-17 | 598.68 |
| 2021-11-16 | 600.55 |
| 2021-11-15 | 600.55 |
| 2021-11-12 | 610.81 |
| 2021-11-11 | 585.62 |
| 2021-11-10 | 555.77 |
| 2021-11-09 | 535.25 |
| 2021-11-08 | 544.58 |
| 2021-11-05 | 542.71 |
| 2021-11-04 | 559.50 |
| 2021-11-03 | 559.50 |
| 2021-11-02 | 555.77 |
| 2021-11-01 | 565.10 |
| 2021-10-29 | 578.16 |
| 2021-10-28 | 576.29 |
| 2021-10-27 | 582.82 |
| 2021-10-26 | 587.49 |
| 2021-10-25 | 607.08 |
| 2021-10-22 | 618.27 |
| 2021-10-21 | 562.30 |
| 2021-10-20 | 583.76 |
| 2021-10-19 | 581.89 |
| 2021-10-18 | 598.68 |
| 2021-10-15 | 562.30 |
| 2021-10-12 | 558.57 |
| 2021-10-11 | 552.97 |
| 2021-10-08 | 558.57 |
| 2021-10-07 | 558.57 |
| 2021-10-06 | 546.44 |
| 2021-10-05 | 560.44 |
| 2021-10-04 | 581.89 |
| 2021-09-30 | 594.95 |
| 2021-09-29 | 586.56 |
| 2021-09-28 | 573.50 |
| 2021-09-27 | 533.39 |
| 2021-09-24 | 535.25 |
| 2021-09-23 | 539.91 |
| 2021-09-21 | 495.14 |
| 2021-09-20 | 510.06 |
| 2021-09-17 | 559.50 |
| 2021-09-16 | 559.50 |
| 2021-09-15 | 617.34 |
| 2021-09-14 | 633.88 |
| 2021-09-13 | 643.46 |
| 2021-09-10 | 640.84 |
| 2021-09-09 | 631.27 |
| 2021-09-08 | 634.75 |
| 2021-09-07 | 641.71 |
| 2021-09-06 | 642.59 |
| 2021-09-03 | 647.81 |
| 2021-09-02 | 633.01 |
| 2021-09-01 | 642.59 |
| 2021-08-31 | 592.96 |
| 2021-08-30 | 570.33 |
| 2021-08-27 | 571.20 |
| 2021-08-26 | 576.42 |
| 2021-08-25 | 586.00 |
| 2021-08-24 | 560.75 |
| 2021-08-23 | 561.62 |
| 2021-08-20 | 559.01 |
| 2021-08-19 | 558.14 |
| 2021-08-18 | 565.98 |
| 2021-08-17 | 558.14 |
| 2021-08-16 | 551.18 |
| 2021-08-13 | 538.99 |
| 2021-08-12 | 545.95 |
| 2021-08-11 | 538.12 |
| 2021-08-10 | 511.13 |
| 2021-08-09 | 505.04 |
| 2021-08-06 | 485.88 |
| 2021-08-05 | 490.24 |
| 2021-08-04 | 492.85 |
| 2021-08-03 | 490.24 |
| 2021-08-02 | 500.68 |
| 2021-07-30 | 488.50 |
| 2021-07-29 | 509.39 |
| 2021-07-28 | 505.04 |
| 2021-07-27 | 518.10 |
| 2021-07-26 | 545.95 |
| 2021-07-23 | 581.65 |
| 2021-07-22 | 569.46 |
| 2021-07-21 | 563.36 |
| 2021-07-20 | 548.56 |
| 2021-07-19 | 565.98 |
| 2021-07-16 | 572.07 |
| 2021-07-15 | 569.46 |
| 2021-07-14 | 557.27 |
| 2021-07-13 | 559.88 |
| 2021-07-12 | 556.40 |
| 2021-07-09 | 563.36 |
| 2021-07-08 | 576.42 |
| 2021-07-07 | 583.39 |
| 2021-07-06 | 563.36 |
| 2021-07-05 | 558.14 |
| 2021-07-02 | 556.40 |
| 2021-06-30 | 507.65 |
| 2021-06-29 | 498.94 |
| 2021-06-28 | 501.55 |
| 2021-06-25 | 509.39 |
| 2021-06-24 | 516.35 |
| 2021-06-23 | 520.71 |
| 2021-06-22 | 513.74 |
| 2021-06-21 | 495.46 |
| 2021-06-18 | 485.88 |
| 2021-06-17 | 492.85 |
| 2021-06-16 | 492.85 |
| 2021-06-15 | 505.04 |
| 2021-06-11 | 516.35 |
| 2021-06-10 | 522.45 |
| 2021-06-09 | 519.84 |
| 2021-06-08 | 515.48 |
| 2021-06-07 | 515.48 |
| 2021-06-04 | 533.77 |
| 2021-06-03 | 531.15 |
| 2021-06-02 | 554.66 |
| 2021-06-01 | 530.28 |
| 2021-05-31 | 515.48 |
| 2021-05-28 | 525.93 |
| 2021-05-27 | 534.64 |
| 2021-05-26 | 532.02 |
| 2021-05-25 | 512.00 |
| 2021-05-24 | 512.00 |
| 2021-05-21 | 525.06 |
| 2021-05-20 | 522.45 |
| 2021-05-18 | 538.12 |
| 2021-05-17 | 518.97 |
| 2021-05-14 | 519.84 |
| 2021-05-13 | 526.80 |
| 2021-05-12 | 538.99 |
| 2021-05-11 | 563.36 |
| 2021-05-10 | 579.03 |
| 2021-05-07 | 572.94 |
| 2021-05-06 | 564.24 |
| 2021-05-05 | 594.70 |
| 2021-05-04 | 607.76 |
| 2021-05-03 | 594.70 |
| 2021-04-30 | 574.68 |
| 2021-04-29 | 597.32 |
| 2021-04-28 | 596.45 |
| 2021-04-27 | 596.45 |
| 2021-04-26 | 594.70 |
| 2021-04-23 | 597.32 |
| 2021-04-22 | 596.45 |
| 2021-04-21 | 596.45 |
| 2021-04-20 | 587.74 |
| 2021-04-19 | 564.24 |
| 2021-04-16 | 554.66 |
| 2021-04-15 | 554.66 |
| 2021-04-14 | 544.21 |
| 2021-04-13 | 554.66 |
| 2021-04-12 | 559.01 |
| 2021-04-09 | 566.85 |
| 2021-04-08 | 548.56 |
| 2021-04-07 | 559.01 |
| 2021-04-01 | 534.64 |
| 2021-03-31 | 513.74 |
| 2021-03-30 | 509.39 |
| 2021-03-29 | 512.87 |
| 2021-03-26 | 498.94 |
| 2021-03-25 | 548.56 |
| 2021-03-24 | 570.33 |
| 2021-03-23 | 586.87 |
| 2021-03-22 | 574.68 |
| 2021-03-19 | 553.79 |
| 2021-03-18 | 574.68 |
| 2021-03-17 | 573.81 |
| 2021-03-16 | 563.36 |
| 2021-03-15 | 551.18 |
| 2021-03-12 | 566.85 |
| 2021-03-11 | 541.60 |
| 2021-03-10 | 528.54 |
| 2021-03-09 | 525.06 |
| 2021-03-08 | 525.93 |
| 2021-03-05 | 538.99 |
| 2021-03-04 | 565.98 |
| 2021-03-03 | 561.62 |
| 2021-03-02 | 552.92 |
| 2021-03-01 | 520.71 |
| 2021-02-26 | 482.40 |
| 2021-02-25 | 495.46 |
| 2021-02-24 | 445.84 |
| 2021-02-23 | 447.58 |
| 2021-02-22 | 455.42 |
| 2021-02-19 | 455.42 |
| 2021-02-18 | 451.06 |
| 2021-02-17 | 447.58 |
| 2021-02-16 | 443.23 |
| 2021-02-11 | 437.13 |
| 2021-02-10 | 450.19 |
| 2021-02-09 | 444.10 |
| 2021-02-08 | 445.84 |
| 2021-02-05 | 436.26 |
| 2021-02-04 | 426.69 |
| 2021-02-03 | 438.87 |
| 2021-02-02 | 443.23 |
| 2021-02-01 | 443.23 |
| 2021-01-29 | 439.75 |
| 2021-01-28 | 449.32 |
| 2021-01-27 | 454.54 |
| 2021-01-26 | 463.25 |
| 2021-01-25 | 463.25 |
| 2021-01-22 | 462.38 |
| 2021-01-21 | 468.47 |
| 2021-01-20 | 467.60 |
| 2021-01-19 | 469.34 |
| 2021-01-18 | 458.03 |
| 2021-01-15 | 449.32 |
| 2021-01-14 | 462.38 |
| 2021-01-13 | 463.25 |
| 2021-01-12 | 457.16 |
| 2021-01-11 | 453.67 |
| 2021-01-08 | 429.30 |
| 2021-01-07 | 432.78 |
| 2021-01-06 | 426.69 |
| 2021-01-05 | 408.41 |
| 2021-01-04 | 409.28 |
| 2020-12-31 | 422.33 |
| 2020-12-30 | 421.46 |
| 2020-12-29 | 417.98 |
| 2020-12-28 | 415.37 |
| 2020-12-24 | 396.22 |
| 2020-12-23 | 401.69 |
| 2020-12-22 | 404.43 |
| 2020-12-21 | 409.91 |
| 2020-12-18 | 414.01 |
| 2020-12-17 | 430.44 |
| 2020-12-16 | 422.91 |
| 2020-12-15 | 401.01 |
| 2020-12-14 | 406.48 |
| 2020-12-11 | 397.59 |
| 2020-12-10 | 404.43 |
| 2020-12-09 | 410.59 |
| 2020-12-08 | 416.07 |
| 2020-12-07 | 412.64 |
| 2020-12-04 | 420.17 |
| 2020-12-03 | 425.65 |
| 2020-12-02 | 421.54 |
| 2020-12-01 | 426.33 |
| 2020-11-30 | 418.12 |
| 2020-11-27 | 409.22 |
| 2020-11-26 | 406.48 |
| 2020-11-25 | 401.69 |
| 2020-11-24 | 416.75 |
| 2020-11-23 | 414.70 |
| 2020-11-20 | 428.39 |
| 2020-11-19 | 429.07 |
| 2020-11-18 | 414.01 |
| 2020-11-17 | 401.69 |
| 2020-11-16 | 397.59 |
| 2020-11-13 | 375.00 |
| 2020-11-12 | 372.26 |
| 2020-11-11 | 379.11 |
| 2020-11-10 | 373.63 |
| 2020-11-09 | 375.68 |
| 2020-11-06 | 377.74 |
| 2020-11-05 | 371.58 |
| 2020-11-04 | 351.73 |
| 2020-11-03 | 344.20 |
| 2020-11-02 | 347.62 |
| 2020-10-30 | 330.51 |
| 2020-10-29 | 327.09 |
| 2020-10-28 | 337.36 |
| 2020-10-27 | 344.88 |
| 2020-10-23 | 361.31 |
| 2020-10-22 | 359.94 |
| 2020-10-21 | 356.52 |
| 2020-10-20 | 353.10 |
| 2020-10-19 | 357.20 |
| 2020-10-16 | 368.16 |
| 2020-10-15 | 362.68 |
| 2020-10-14 | 369.52 |
| 2020-10-12 | 373.63 |
| 2020-10-09 | 335.99 |
| 2020-10-08 | 342.15 |
| 2020-10-07 | 350.36 |
| 2020-10-06 | 362.00 |
| 2020-10-05 | 361.31 |
| 2020-09-30 | 348.31 |
| 2020-09-29 | 338.72 |
| 2020-09-28 | 340.09 |
| 2020-09-25 | 318.19 |
| 2020-09-24 | 329.14 |
| 2020-09-23 | 336.67 |
| 2020-09-22 | 333.93 |
| 2020-09-21 | 333.93 |
| 2020-09-18 | 342.15 |
| 2020-09-17 | 349.68 |
| 2020-09-16 | 361.31 |
| 2020-09-15 | 353.10 |
| 2020-09-14 | 338.04 |
| 2020-09-11 | 335.30 |
| 2020-09-10 | 342.15 |
| 2020-09-09 | 344.20 |
| 2020-09-08 | 340.78 |
| 2020-09-07 | 344.88 |
| 2020-09-04 | 355.15 |
| 2020-09-03 | 363.36 |
| 2020-09-02 | 366.79 |
| 2020-09-01 | 358.57 |
| 2020-08-31 | 377.74 |
| 2020-08-28 | 369.52 |
| 2020-08-27 | 360.63 |
| 2020-08-26 | 364.73 |
| 2020-08-25 | 351.04 |
| 2020-08-24 | 364.73 |
| 2020-08-21 | 375.68 |
| 2020-08-20 | 339.41 |
| 2020-08-19 | 335.30 |
| 2020-08-18 | 333.93 |
| 2020-08-17 | 329.14 |
| 2020-08-14 | 320.93 |
| 2020-08-13 | 323.67 |
| 2020-08-12 | 319.56 |
| 2020-08-11 | 319.56 |
| 2020-08-10 | 307.24 |
| 2020-08-07 | 310.66 |
| 2020-08-06 | 311.35 |
| 2020-08-05 | 314.08 |
| 2020-08-04 | 314.08 |
| 2020-08-03 | 311.35 |
| 2020-07-31 | 316.82 |
| 2020-07-30 | 310.66 |
| 2020-07-29 | 313.40 |
| 2020-07-28 | 303.82 |
| 2020-07-27 | 303.82 |
| 2020-07-24 | 312.72 |
| 2020-07-23 | 314.08 |
| 2020-07-22 | 314.08 |
| 2020-07-21 | 327.77 |
| 2020-07-20 | 335.99 |
| 2020-07-17 | 325.72 |
| 2020-07-16 | 318.88 |
| 2020-07-15 | 333.25 |
| 2020-07-14 | 334.62 |
| 2020-07-13 | 344.88 |
| 2020-07-10 | 351.04 |
| 2020-07-09 | 362.68 |
| 2020-07-08 | 360.63 |
| 2020-07-07 | 342.15 |
| 2020-07-06 | 355.84 |
| 2020-07-03 | 347.62 |
| 2020-07-02 | 348.31 |
| 2020-06-30 | 312.03 |
| 2020-06-29 | 312.72 |
| 2020-06-26 | 320.93 |
| 2020-06-24 | 326.40 |
| 2020-06-23 | 329.14 |
| 2020-06-22 | 324.35 |
| 2020-06-19 | 333.93 |
| 2020-06-18 | 334.62 |
| 2020-06-17 | 316.14 |
| 2020-06-16 | 313.40 |
| 2020-06-15 | 311.35 |
| 2020-06-12 | 293.55 |
| 2020-06-11 | 287.39 |
| 2020-06-10 | 287.39 |
| 2020-06-09 | 296.29 |
| 2020-06-08 | 291.50 |
| 2020-06-05 | 273.70 |
| 2020-06-04 | 266.86 |
| 2020-06-03 | 263.44 |
| 2020-06-02 | 258.65 |
| 2020-06-01 | 251.12 |
| 2020-05-29 | 231.27 |
| 2020-05-28 | 226.13 |
| 2020-05-27 | 230.58 |
| 2020-05-26 | 239.14 |
| 2020-05-25 | 231.95 |
| 2020-05-22 | 231.95 |
| 2020-05-21 | 235.03 |
| 2020-05-20 | 243.59 |
| 2020-05-19 | 249.06 |
| 2020-05-18 | 242.90 |
| 2020-05-15 | 238.47 |
| 2020-05-14 | 235.94 |
| 2020-05-13 | 247.96 |
| 2020-05-12 | 251.13 |
| 2020-05-11 | 254.92 |
| 2020-05-08 | 254.92 |
| 2020-05-07 | 242.90 |
| 2020-05-06 | 234.05 |
| 2020-05-05 | 233.41 |
| 2020-05-04 | 232.78 |
| 2020-04-29 | 249.86 |
| 2020-04-28 | 244.17 |
| 2020-04-27 | 244.80 |
| 2020-04-24 | 241.64 |
| 2020-04-23 | 249.86 |
| 2020-04-22 | 249.86 |
| 2020-04-21 | 248.60 |
| 2020-04-20 | 261.25 |
| 2020-04-17 | 258.72 |
| 2020-04-16 | 249.86 |
| 2020-04-15 | 239.11 |
| 2020-04-14 | 244.17 |
| 2020-04-09 | 238.47 |
| 2020-04-08 | 235.31 |
| 2020-04-07 | 236.58 |
| 2020-04-06 | 228.98 |
| 2020-04-03 | 227.09 |
| 2020-04-02 | 225.82 |
| 2020-04-01 | 228.35 |
| 2020-03-31 | 238.47 |
| 2020-03-30 | 227.09 |
| 2020-03-27 | 222.66 |
| 2020-03-26 | 211.90 |
| 2020-03-25 | 216.33 |
| 2020-03-24 | 199.25 |
| 2020-03-23 | 183.12 |
| 2020-03-20 | 191.03 |
| 2020-03-19 | 166.98 |
| 2020-03-18 | 181.85 |
| 2020-03-17 | 198.62 |
| 2020-03-16 | 203.68 |
| 2020-03-13 | 221.39 |
| 2020-03-12 | 227.09 |
| 2020-03-11 | 235.31 |
| 2020-03-10 | 230.88 |
| 2020-03-09 | 228.98 |
| 2020-03-06 | 246.07 |
| 2020-03-05 | 260.62 |
| 2020-03-04 | 261.25 |
| 2020-03-03 | 250.50 |
| 2020-03-02 | 253.03 |
| 2020-02-28 | 242.27 |
| 2020-02-27 | 253.03 |
| 2020-02-26 | 251.76 |
| 2020-02-25 | 249.23 |
| 2020-02-24 | 248.60 |
| 2020-02-21 | 248.60 |
| 2020-02-20 | 256.19 |
| 2020-02-19 | 260.62 |
| 2020-02-18 | 256.19 |
| 2020-02-17 | 264.41 |
| 2020-02-14 | 265.05 |
| 2020-02-13 | 254.29 |
| 2020-02-12 | 254.92 |
| 2020-02-11 | 252.39 |
| 2020-02-10 | 230.25 |
| 2020-02-07 | 223.29 |
| 2020-02-06 | 220.13 |
| 2020-02-05 | 213.48 |
| 2020-02-04 | 215.07 |
| 2020-02-03 | 203.99 |
| 2020-01-31 | 204.94 |
| 2020-01-30 | 202.41 |
| 2020-01-29 | 216.33 |
| 2020-01-24 | 228.35 |
| 2020-01-23 | 228.98 |
| 2020-01-22 | 242.90 |
| 2020-01-21 | 236.58 |
| 2020-01-20 | 254.29 |
| 2020-01-17 | 264.41 |
| 2020-01-16 | 263.15 |
| 2020-01-15 | 261.25 |
| 2020-01-14 | 268.84 |
| 2020-01-13 | 267.58 |
| 2020-01-10 | 247.33 |
| 2020-01-09 | 225.82 |
| 2020-01-08 | 228.98 |
| 2020-01-07 | 228.98 |
| 2020-01-06 | 228.35 |
| 2020-01-03 | 228.35 |
| 2020-01-02 | 210.95 |
| 2019-12-31 | 185.33 |
| 2019-12-30 | 183.43 |
| 2019-12-27 | 182.48 |
| 2019-12-24 | 180.27 |
| 2019-12-23 | 179.95 |
| 2019-12-20 | 184.70 |
| 2019-12-19 | 179.00 |
| 2019-12-18 | 178.69 |
| 2019-12-17 | 178.37 |
| 2019-12-16 | 178.69 |
| 2019-12-13 | 180.59 |
| 2019-12-12 | 172.36 |
| 2019-12-11 | 173.94 |
| 2019-12-10 | 171.10 |
| 2019-12-09 | 172.68 |
| 2019-12-06 | 168.25 |
| 2019-12-05 | 155.91 |
| 2019-12-04 | 153.38 |
| 2019-12-03 | 153.38 |
| 2019-12-02 | 154.65 |
| 2019-11-29 | 155.91 |
| 2019-11-28 | 159.71 |
| 2019-11-27 | 158.13 |
| 2019-11-26 | 157.81 |
| 2019-11-25 | 153.70 |
| 2019-11-22 | 146.42 |
| 2019-11-21 | 146.74 |
| 2019-11-20 | 151.17 |
| 2019-11-19 | 154.33 |
| 2019-11-18 | 152.75 |
| 2019-11-15 | 150.53 |
| 2019-11-14 | 148.64 |
| 2019-11-13 | 150.22 |
| 2019-11-12 | 151.48 |
| 2019-11-11 | 152.12 |
| 2019-11-08 | 154.65 |
| 2019-11-07 | 155.28 |
| 2019-11-06 | 152.75 |
| 2019-11-05 | 154.65 |
| 2019-11-04 | 149.59 |
| 2019-11-01 | 147.69 |
| 2019-10-31 | 148.95 |
| 2019-10-30 | 148.64 |
| 2019-10-29 | 152.75 |
| 2019-10-28 | 152.75 |
| 2019-10-25 | 160.02 |
| 2019-10-24 | 160.34 |
| 2019-10-23 | 155.60 |
| 2019-10-22 | 158.76 |
| 2019-10-21 | 158.76 |
| 2019-10-18 | 159.71 |
| 2019-10-17 | 157.81 |
| 2019-10-16 | 159.71 |
| 2019-10-15 | 160.97 |
| 2019-10-14 | 161.29 |
| 2019-10-11 | 162.87 |
| 2019-10-10 | 161.29 |
| 2019-10-09 | 160.34 |
| 2019-10-08 | 161.29 |
| 2019-10-04 | 164.14 |
| 2019-10-03 | 157.49 |
| 2019-10-02 | 154.65 |
| 2019-09-30 | 157.18 |
| 2019-09-27 | 156.86 |
| 2019-09-26 | 160.34 |
| 2019-09-25 | 158.76 |
| 2019-09-24 | 160.34 |
| 2019-09-23 | 163.19 |
| 2019-09-20 | 165.72 |
| 2019-09-19 | 174.89 |
| 2019-09-18 | 179.95 |
| 2019-09-17 | 176.79 |
| 2019-09-16 | 179.00 |
| 2019-09-13 | 177.11 |
| 2019-09-12 | 176.16 |
| 2019-09-11 | 173.63 |
| 2019-09-10 | 177.74 |
| 2019-09-09 | 177.42 |
| 2019-09-06 | 167.30 |
| 2019-09-05 | 164.77 |
| 2019-09-04 | 165.09 |
| 2019-09-03 | 153.70 |
| 2019-09-02 | 156.54 |
| 2019-08-30 | 155.91 |
| 2019-08-29 | 155.91 |
| 2019-08-28 | 161.29 |
| 2019-08-27 | 166.35 |
| 2019-08-26 | 163.50 |
| 2019-08-23 | 165.72 |
| 2019-08-22 | 169.20 |
| 2019-08-21 | 168.88 |
| 2019-08-20 | 164.77 |
| 2019-08-19 | 158.13 |
| 2019-08-16 | 148.00 |
| 2019-08-15 | 145.79 |
| 2019-08-14 | 151.80 |
| 2019-08-13 | 148.64 |
| 2019-08-12 | 154.33 |
| 2019-08-09 | 151.48 |
| 2019-08-08 | 153.07 |
| 2019-08-07 | 150.53 |
| 2019-08-06 | 153.07 |
| 2019-08-05 | 159.39 |
| 2019-08-02 | 164.77 |
| 2019-08-01 | 173.94 |
| 2019-07-31 | 180.90 |
| 2019-07-30 | 182.80 |
| 2019-07-29 | 184.38 |
| 2019-07-26 | 178.37 |
| 2019-07-25 | 177.74 |
| 2019-07-24 | 174.58 |
| 2019-07-23 | 168.57 |
| 2019-07-22 | 177.11 |
| 2019-07-19 | 174.89 |
| 2019-07-18 | 167.62 |
| 2019-07-17 | 167.62 |
| 2019-07-16 | 167.62 |
| 2019-07-15 | 166.03 |
| 2019-07-12 | 166.67 |
| 2019-07-11 | 167.93 |
| 2019-07-10 | 166.67 |
| 2019-07-09 | 168.88 |
| 2019-07-08 | 174.89 |
| 2019-07-05 | 178.06 |
| 2019-07-04 | 177.42 |
| 2019-07-03 | 174.08 |
| 2019-07-02 | 169.91 |
| 2019-06-28 | 172.14 |
| 2019-06-27 | 169.91 |
| 2019-06-26 | 167.68 |
| 2019-06-25 | 154.33 |
| 2019-06-24 | 158.50 |
| 2019-06-21 | 157.11 |
| 2019-06-20 | 160.73 |
| 2019-06-19 | 154.33 |
| 2019-06-18 | 154.33 |
| 2019-06-17 | 153.49 |
| 2019-06-14 | 156.55 |
| 2019-06-13 | 164.62 |
| 2019-06-12 | 164.34 |
| 2019-06-11 | 166.57 |
| 2019-06-10 | 165.18 |
| 2019-06-06 | 162.68 |
| 2019-06-05 | 164.90 |
| 2019-06-04 | 166.85 |
| 2019-06-03 | 166.57 |
| 2019-05-31 | 175.47 |
| 2019-05-30 | 169.63 |
| 2019-05-29 | 168.80 |
| 2019-05-28 | 171.86 |
| 2019-05-27 | 162.95 |
| 2019-05-24 | 161.01 |
| 2019-05-23 | 157.67 |
| 2019-05-22 | 160.17 |
| 2019-05-21 | 161.84 |
| 2019-05-20 | 163.79 |
| 2019-05-17 | 164.62 |
| 2019-05-16 | 169.91 |
| 2019-05-15 | 167.13 |
| 2019-05-14 | 166.29 |
| 2019-05-10 | 169.08 |
| 2019-05-09 | 160.73 |
| 2019-05-08 | 169.35 |
| 2019-05-07 | 172.41 |
| 2019-05-06 | 170.74 |
| 2019-05-03 | 186.61 |
| 2019-05-02 | 188.27 |
| 2019-04-30 | 188.83 |
| 2019-04-29 | 172.14 |
| 2019-04-26 | 170.47 |
| 2019-04-25 | 169.91 |
| 2019-04-24 | 167.13 |
| 2019-04-23 | 164.62 |
| 2019-04-18 | 178.26 |
| 2019-04-17 | 183.27 |
| 2019-04-16 | 177.42 |
| 2019-04-15 | 187.72 |
| 2019-04-12 | 197.74 |
| 2019-04-11 | 197.74 |
| 2019-04-10 | 196.07 |
| 2019-04-09 | 191.06 |
| 2019-04-08 | 183.27 |
| 2019-04-04 | 179.37 |
| 2019-04-03 | 180.48 |
| 2019-04-02 | 170.19 |
| 2019-04-01 | 174.64 |
| 2019-03-29 | 151.54 |
| 2019-03-28 | 150.43 |
| 2019-03-27 | 154.05 |
| 2019-03-26 | 153.21 |
| 2019-03-25 | 158.78 |
| 2019-03-22 | 155.44 |
| 2019-03-21 | 139.30 |
| 2019-03-20 | 135.96 |
| 2019-03-19 | 136.52 |
| 2019-03-18 | 136.24 |
| 2019-03-15 | 131.51 |
| 2019-03-14 | 124.28 |
| 2019-03-13 | 118.15 |
| 2019-03-12 | 117.04 |
| 2019-03-11 | 115.09 |
| 2019-03-08 | 113.70 |
| 2019-03-07 | 114.81 |
| 2019-03-06 | 114.54 |
| 2019-03-05 | 115.09 |
| 2019-03-04 | 117.60 |
| 2019-03-01 | 111.48 |
| 2019-02-28 | 113.70 |
| 2019-02-27 | 113.15 |
| 2019-02-26 | 113.15 |
| 2019-02-25 | 114.26 |
| 2019-02-22 | 110.64 |
| 2019-02-21 | 112.31 |
| 2019-02-20 | 110.64 |
| 2019-02-19 | 106.47 |
| 2019-02-18 | 105.35 |
| 2019-02-15 | 102.57 |
| 2019-02-14 | 103.41 |
| 2019-02-13 | 100.07 |
| 2019-02-12 | 101.18 |
| 2019-02-11 | 100.35 |
| 2019-02-08 | 98.68 |
| 2019-02-04 | 98.95 |
| 2019-02-01 | 97.56 |
| 2019-01-31 | 95.89 |
| 2019-01-30 | 94.78 |
| 2019-01-29 | 96.45 |
| 2019-01-28 | 97.84 |
| 2019-01-25 | 98.12 |
| 2019-01-24 | 97.56 |
| 2019-01-23 | 97.28 |
| 2019-01-22 | 97.56 |
| 2019-01-21 | 98.95 |
| 2019-01-18 | 100.35 |
| 2019-01-17 | 102.57 |
| 2019-01-16 | 102.85 |
| 2019-01-15 | 100.62 |
| 2019-01-14 | 102.29 |
| 2019-01-11 | 112.87 |
| 2019-01-10 | 107.02 |
| 2019-01-09 | 100.35 |
| 2019-01-08 | 98.95 |
| 2019-01-07 | 95.62 |
| 2019-01-04 | 92.00 |
| 2019-01-03 | 91.44 |
| 2019-01-02 | 90.61 |
| 2018-12-31 | 85.88 |
| 2018-12-28 | 82.54 |
| 2018-12-27 | 84.76 |
| 2018-12-24 | 84.76 |
| 2018-12-21 | 85.04 |
| 2018-12-20 | 83.37 |
| 2018-12-19 | 85.04 |
| 2018-12-18 | 85.32 |
| 2018-12-17 | 85.04 |
| 2018-12-14 | 85.04 |
| 2018-12-13 | 85.04 |
| 2018-12-12 | 85.04 |
| 2018-12-11 | 85.32 |
| 2018-12-10 | 86.15 |
| 2018-12-07 | 83.93 |
| 2018-12-06 | 82.82 |
| 2018-12-05 | 81.15 |
| 2018-12-04 | 83.65 |
| 2018-12-03 | 86.71 |
| 2018-11-30 | 83.37 |
| 2018-11-29 | 85.04 |
| 2018-11-28 | 86.99 |
| 2018-11-27 | 83.93 |
| 2018-11-26 | 83.65 |
| 2018-11-23 | 82.54 |
| 2018-11-22 | 83.65 |
| 2018-11-21 | 82.26 |
| 2018-11-20 | 83.65 |
| 2018-11-19 | 83.93 |
| 2018-11-16 | 85.88 |
| 2018-11-15 | 84.21 |
| 2018-11-14 | 84.48 |
| 2018-11-13 | 86.71 |
| 2018-11-12 | 81.70 |
| 2018-11-09 | 78.36 |
| 2018-11-08 | 83.37 |
| 2018-11-07 | 83.65 |
| 2018-11-06 | 78.92 |
| 2018-11-05 | 76.69 |
| 2018-11-02 | 82.26 |
| 2018-11-01 | 83.65 |
| 2018-10-31 | 89.22 |
| 2018-10-30 | 82.54 |
| 2018-10-29 | 86.71 |
| 2018-10-26 | 89.22 |
| 2018-10-25 | 88.66 |
| 2018-10-24 | 89.49 |
| 2018-10-23 | 85.32 |
| 2018-10-22 | 83.09 |
| 2018-10-19 | 79.75 |
| 2018-10-18 | 85.60 |
| 2018-10-16 | 83.09 |
| 2018-10-15 | 81.98 |
| 2018-10-12 | 78.08 |
| 2018-10-11 | 76.42 |
| 2018-10-10 | 76.42 |
| 2018-10-09 | 76.97 |
| 2018-10-08 | 78.64 |
| 2018-10-05 | 84.21 |
| 2018-10-04 | 81.42 |
| 2018-10-03 | 81.70 |
| 2018-10-02 | 86.99 |
| 2018-09-28 | 91.44 |
| 2018-09-27 | 82.26 |
| 2018-09-26 | 81.15 |
| 2018-09-24 | 77.81 |
| 2018-09-21 | 78.92 |
| 2018-09-20 | 75.86 |
| 2018-09-19 | 82.82 |
| 2018-09-18 | 78.92 |
| 2018-09-17 | 83.09 |
| 2018-09-14 | 84.48 |
| 2018-09-13 | 85.60 |
| 2018-09-12 | 83.65 |
| 2018-09-11 | 89.49 |
| 2018-09-10 | 93.95 |
| 2018-09-07 | 83.37 |
| 2018-09-06 | 81.15 |
| 2018-09-05 | 82.82 |
| 2018-09-04 | 88.38 |
| 2018-09-03 | 86.43 |
| 2018-08-31 | 91.72 |
| 2018-08-30 | 82.54 |
| 2018-08-29 | 83.93 |
| 2018-08-28 | 83.65 |
| 2018-08-27 | 68.35 |
| 2018-08-24 | 64.17 |
| 2018-08-23 | 63.62 |
| 2018-08-22 | 59.72 |
| 2018-08-21 | 59.16 |
| 2018-08-20 | 62.22 |
| 2018-08-17 | 61.67 |
| 2018-08-16 | 61.11 |
| 2018-08-15 | 65.28 |
| 2018-08-14 | 74.47 |
| 2018-08-13 | 83.09 |
| 2018-08-10 | 86.15 |
| 2018-08-09 | 86.15 |
| 2018-08-08 | 86.15 |
| 2018-08-07 | 82.26 |
| 2018-08-06 | 82.82 |
| 2018-08-03 | 93.95 |
| 2018-08-02 | 95.62 |
| 2018-08-01 | 103.68 |
| 2018-07-31 | 110.64 |
| 2018-07-30 | 105.35 |
| 2018-07-27 | 106.19 |
| 2018-07-26 | 112.31 |
| 2018-07-25 | 110.92 |
| 2018-07-24 | 105.35 |
| 2018-07-23 | 105.63 |
| 2018-07-20 | 105.08 |
| 2018-07-19 | 105.91 |
| 2018-07-18 | 108.97 |
| 2018-07-17 | 108.69 |
| 2018-07-16 | 108.97 |
| 2018-07-13 | 106.47 |
| 2018-07-12 | 105.63 |
| 2018-07-11 | 98.12 |
| 2018-07-10 | 100.07 |
| 2018-07-09 | 104.52 |
| 2018-07-06 | 99.23 |
| 2018-07-05 | 103.68 |
| 2018-07-04 | 105.08 |
| 2018-07-03 | 108.69 |
| 2018-06-29 | 112.03 |
| 2018-06-28 | 102.29 |
| 2018-06-27 | 109.25 |
| 2018-06-26 | 119.82 |
| 2018-06-25 | 121.49 |
| 2018-06-22 | 119.82 |
| 2018-06-21 | 133.74 |
| 2018-06-20 | 136.52 |
| 2018-06-19 | 136.24 |
| 2018-06-15 | 148.21 |
| 2018-06-14 | 136.52 |
| 2018-06-13 | 140.14 |
| 2018-06-12 | 145.42 |
| 2018-06-11 | 139.58 |
| 2018-06-08 | 130.40 |
| 2018-06-07 | 142.64 |
| 2018-06-06 | 147.37 |
| 2018-06-05 | 145.42 |
| 2018-06-04 | 149.60 |
| 2018-06-01 | 144.59 |
| 2018-05-31 | 136.52 |
| 2018-05-30 | 137.91 |
| 2018-05-29 | 133.18 |
| 2018-05-28 | 132.64 |
| 2018-05-25 | 131.03 |
| 2018-05-24 | 131.03 |
| 2018-05-23 | 130.49 |
| 2018-05-21 | 131.03 |
| 2018-05-18 | 131.84 |
| 2018-05-17 | 133.99 |
| 2018-05-16 | 135.33 |
| 2018-05-15 | 136.13 |
| 2018-05-14 | 133.72 |
| 2018-05-11 | 129.96 |
| 2018-05-10 | 127.81 |
| 2018-05-09 | 121.36 |
| 2018-05-08 | 121.63 |
| 2018-05-07 | 121.09 |
| 2018-05-04 | 112.23 |
| 2018-05-03 | 109.00 |
| 2018-05-02 | 108.20 |
| 2018-04-30 | 106.85 |
| 2018-04-27 | 111.96 |
| 2018-04-26 | 111.96 |
| 2018-04-25 | 112.23 |
| 2018-04-24 | 109.54 |
| 2018-04-23 | 106.32 |
| 2018-04-20 | 108.20 |
| 2018-04-19 | 106.85 |
| 2018-04-18 | 104.17 |
| 2018-04-17 | 108.20 |
| 2018-04-16 | 108.20 |
| 2018-04-13 | 109.27 |
| 2018-04-12 | 106.85 |
| 2018-04-11 | 108.20 |
| 2018-04-10 | 101.48 |
| 2018-04-09 | 100.14 |
| 2018-04-06 | 97.99 |
| 2018-04-04 | 99.60 |
| 2018-04-03 | 100.14 |
| 2018-03-29 | 98.79 |
| 2018-03-28 | 100.94 |
| 2018-03-27 | 99.87 |
| 2018-03-26 | 93.69 |
| 2018-03-23 | 100.94 |
| 2018-03-22 | 105.51 |
| 2018-03-21 | 109.54 |
| 2018-03-20 | 108.73 |
| 2018-03-19 | 108.46 |
| 2018-03-16 | 108.46 |
| 2018-03-15 | 109.54 |
| 2018-03-14 | 109.54 |
| 2018-03-13 | 109.54 |
| 2018-03-12 | 109.54 |
| 2018-03-09 | 108.46 |
| 2018-03-08 | 109.00 |
| 2018-03-07 | 109.54 |
| 2018-03-06 | 110.08 |
| 2018-03-05 | 108.20 |
| 2018-03-02 | 109.54 |
| 2018-03-01 | 111.42 |
| 2018-02-28 | 111.42 |
| 2018-02-27 | 111.96 |
| 2018-02-26 | 111.96 |
| 2018-02-23 | 110.35 |
| 2018-02-22 | 108.46 |
| 2018-02-21 | 114.64 |
| 2018-02-20 | 113.30 |
| 2018-02-15 | 113.57 |
| 2018-02-14 | 110.88 |
| 2018-02-13 | 111.96 |
| 2018-02-12 | 109.00 |
| 2018-02-09 | 105.51 |
| 2018-02-08 | 114.64 |
| 2018-02-07 | 112.76 |
| 2018-02-06 | 114.91 |
| 2018-02-05 | 131.03 |
| 2018-02-02 | 138.82 |
| 2018-02-01 | 138.82 |
| 2018-01-31 | 141.78 |
| 2018-01-30 | 141.78 |
| 2018-01-29 | 142.58 |
| 2018-01-26 | 141.51 |
| 2018-01-25 | 127.27 |
| 2018-01-24 | 118.94 |
| 2018-01-23 | 122.97 |
| 2018-01-22 | 114.91 |
| 2018-01-19 | 103.90 |
| 2018-01-18 | 101.48 |
| 2018-01-17 | 103.90 |
| 2018-01-16 | 99.33 |
| 2018-01-15 | 100.14 |
| 2018-01-12 | 99.06 |
| 2018-01-11 | 95.57 |
| 2018-01-10 | 99.87 |
| 2018-01-09 | 100.14 |
| 2018-01-08 | 96.64 |
| 2018-01-05 | 89.93 |
| 2018-01-04 | 90.20 |
| 2018-01-03 | 80.26 |
| 2018-01-02 | 79.72 |
| 2017-12-29 | 85.36 |
| 2017-12-28 | 69.51 |
| 2017-12-27 | 70.05 |
| 2017-12-22 | 65.48 |
| 2017-12-21 | 64.41 |
| 2017-12-20 | 62.80 |
| 2017-12-19 | 62.53 |
| 2017-12-18 | 64.14 |
| 2017-12-15 | 65.75 |
| 2017-12-14 | 63.87 |
| 2017-12-13 | 65.75 |
| 2017-12-12 | 63.60 |
| 2017-12-11 | 63.87 |
| 2017-12-08 | 65.21 |
| 2017-12-07 | 63.60 |
| 2017-12-06 | 69.24 |
| 2017-12-05 | 66.56 |
| 2017-12-04 | 67.63 |
| 2017-12-01 | 67.36 |
| 2017-11-30 | 66.83 |
| 2017-11-29 | 69.78 |
| 2017-11-28 | 67.90 |
| 2017-11-27 | 66.02 |
| 2017-11-24 | 58.23 |
| 2017-11-23 | 59.57 |
| 2017-11-22 | 57.42 |
| 2017-11-21 | 53.93 |
| 2017-11-20 | 57.69 |
| 2017-11-17 | 58.50 |
| 2017-11-16 | 59.84 |
| 2017-11-15 | 61.18 |
| 2017-11-14 | 65.48 |
| 2017-11-13 | 63.60 |
| 2017-11-10 | 59.84 |
| 2017-11-09 | 59.30 |
| 2017-11-08 | 57.69 |
| 2017-11-07 | 57.96 |
| 2017-11-06 | 59.84 |
| 2017-11-03 | 64.14 |
| 2017-11-02 | 66.83 |
| 2017-11-01 | 70.59 |
| 2017-10-31 | 58.50 |
| 2017-10-30 | 58.50 |
| 2017-10-27 | 57.42 |
| 2017-10-26 | 57.42 |
| 2017-10-25 | 58.77 |
| 2017-10-24 | 54.47 |
| 2017-10-23 | 43.99 |
| 2017-10-20 | 41.04 |
| 2017-10-19 | 37.01 |
| 2017-10-18 | 37.01 |
| 2017-10-17 | 39.16 |
| 2017-10-16 | 38.08 |
| 2017-10-13 | 38.35 |
| 2017-10-12 | 39.42 |
| 2017-10-11 | 37.28 |
| 2017-10-10 | 37.01 |
| 2017-10-09 | 37.01 |
| 2017-10-06 | 37.54 |
| 2017-10-04 | 36.20 |
| 2017-10-03 | 35.93 |
| 2017-09-29 | 37.28 |
| 2017-09-28 | 36.74 |
| 2017-09-27 | 36.74 |
| 2017-09-26 | 36.20 |
| 2017-09-25 | 38.08 |
| 2017-09-22 | 36.47 |
| 2017-09-21 | 35.13 |
| 2017-09-20 | 36.74 |
| 2017-09-19 | 36.47 |
| 2017-09-18 | 38.08 |
| 2017-09-15 | 37.01 |
| 2017-09-14 | 37.01 |
| 2017-09-13 | 37.01 |
| 2017-09-12 | 36.74 |
| 2017-09-11 | 36.47 |
| 2017-09-08 | 36.20 |
| 2017-09-07 | 35.93 |
| 2017-09-06 | 35.66 |
| 2017-09-05 | 36.74 |
| 2017-09-04 | 37.54 |
| 2017-09-01 | 38.08 |
| 2017-08-31 | 38.35 |
| 2017-08-30 | 39.42 |
| 2017-08-29 | 38.08 |
| 2017-08-28 | 39.69 |
| 2017-08-25 | 39.16 |
| 2017-08-24 | 36.47 |
| 2017-08-22 | 34.05 |
| 2017-08-21 | 31.90 |
| 2017-08-18 | 32.71 |
| 2017-08-17 | 33.78 |
| 2017-08-16 | 34.32 |
| 2017-08-15 | 33.51 |
| 2017-08-14 | 33.78 |
| 2017-08-11 | 34.05 |
| 2017-08-10 | 34.59 |
| 2017-08-09 | 35.13 |
| 2017-08-08 | 34.86 |
| 2017-08-07 | 33.78 |
| 2017-08-04 | 34.05 |
| 2017-08-03 | 34.59 |
| 2017-08-02 | 33.51 |
| 2017-08-01 | 33.25 |
| 2017-07-31 | 38.62 |
| 2017-07-28 | 38.35 |
| 2017-07-27 | 37.81 |
| 2017-07-26 | 38.35 |
| 2017-07-25 | 37.28 |
| 2017-07-24 | 37.81 |
| 2017-07-21 | 39.69 |
| 2017-07-20 | 38.89 |
| 2017-07-19 | 39.69 |
| 2017-07-18 | 38.89 |
| 2017-07-17 | 41.84 |
| 2017-07-14 | 39.69 |
| 2017-07-13 | 39.42 |
| 2017-07-12 | 37.01 |
| 2017-07-11 | 36.47 |
| 2017-07-10 | 34.32 |
| 2017-07-07 | 38.35 |
| 2017-07-06 | 35.13 |
| 2017-07-05 | 34.86 |
| 2017-07-04 | 35.66 |
| 2017-07-03 | 35.66 |
| 2017-06-30 | 31.63 |
| 2017-06-29 | 33.78 |
| 2017-06-28 | 32.17 |
| 2017-06-27 | 30.29 |
| 2017-06-26 | 33.25 |
| 2017-06-23 | 33.51 |
| 2017-06-22 | 32.44 |
| 2017-06-21 | 32.17 |
| 2017-06-20 | 34.32 |
| 2017-06-19 | 34.32 |
| 2017-06-16 | 31.90 |
| 2017-06-15 | 31.10 |
| 2017-06-14 | 29.75 |
| 2017-06-13 | 29.22 |
| 2017-06-12 | 29.75 |
| 2017-06-09 | 27.60 |
| 2017-06-08 | 25.72 |
| 2017-06-07 | 22.23 |
| 2017-06-06 | 16.86 |
| 2017-06-05 | 16.86 |
| 2017-06-02 | 18.20 |
| 2017-06-01 | 17.13 |
| 2017-05-31 | 22.23 |
| 2017-05-29 | 22.23 |
| 2017-05-26 | 24.65 |
| 2017-05-25 | 26.53 |
| 2017-05-24 | 25.72 |
| 2017-05-23 | 24.65 |
| 2017-05-22 | 22.77 |
| 2017-05-19 | 23.31 |
| 2017-05-18 | 25.19 |
| 2017-05-17 | 28.95 |
| 2017-05-16 | 26.32 |
| 2017-05-15 | 13.68 |
| 2017-05-12 | 13.16 |
| 2017-05-11 | 10.53 |
| 2017-05-10 | 10.79 |
| 2017-05-09 | 12.63 |
| 2017-05-08 | 12.89 |
| 2017-05-05 | 15.79 |
| 2017-05-04 | 13.16 |
| 2017-05-02 | 12.37 |
| 2017-04-28 | 12.63 |
| 2017-04-27 | 14.74 |
| 2017-04-26 | 12.11 |
| 2017-04-25 | 12.63 |
| 2017-04-24 | 15.53 |
| 2017-04-21 | 15.79 |
| 2017-04-20 | 14.74 |
| 2017-04-19 | 14.74 |
| 2017-04-18 | 17.11 |
| 2017-04-13 | 17.11 |
| 2017-04-12 | 18.42 |
| 2017-04-11 | 20.26 |
| 2017-04-10 | 20.79 |
| 2017-04-07 | 21.84 |
| 2017-04-06 | 23.16 |
| 2017-04-05 | 24.21 |
| 2017-04-03 | 24.21 |
| 2017-03-31 | 23.68 |
| 2017-03-30 | 23.95 |
| 2017-03-29 | 23.68 |
| 2017-03-28 | 25.00 |
| 2017-03-27 | 26.84 |
| 2017-03-24 | 28.16 |
| 2017-03-23 | 30.00 |
| 2017-03-22 | 30.79 |
| 2017-03-21 | 32.63 |
| 2017-03-20 | 31.58 |
| 2017-03-17 | 29.47 |
| 2017-03-16 | 28.16 |
| 2017-03-15 | 28.16 |
| 2017-03-14 | 26.32 |
| 2017-03-13 | 29.74 |
| 2017-03-10 | 30.00 |
| 2017-03-09 | 30.26 |
| 2017-03-08 | 30.26 |
| 2017-03-07 | 30.26 |
| 2017-03-06 | 30.79 |
| 2017-03-03 | 30.53 |
| 2017-03-02 | 29.74 |
| 2017-03-01 | 29.74 |
| 2017-02-28 | 28.95 |
| 2017-02-27 | 28.42 |
| 2017-02-24 | 29.74 |
| 2017-02-23 | 32.37 |
| 2017-02-22 | 30.79 |
| 2017-02-21 | 31.58 |
| 2017-02-20 | 31.84 |
| 2017-02-17 | 31.58 |
| 2017-02-16 | 32.63 |
| 2017-02-15 | 32.89 |
| 2017-02-14 | 33.95 |
| 2017-02-13 | 33.68 |
| 2017-02-10 | 33.16 |
| 2017-02-09 | 32.89 |
| 2017-02-08 | 34.21 |
| 2017-02-07 | 31.58 |
| 2017-02-06 | 35.53 |
| 2017-02-03 | 38.16 |
| 2017-02-02 | 35.79 |
| 2017-02-01 | 38.42 |
| 2017-01-27 | 38.95 |
| 2017-01-26 | 38.95 |
| 2017-01-25 | 31.58 |
| 2017-01-24 | 31.58 |
| 2017-01-23 | 28.68 |
| 2017-01-20 | 25.26 |
| 2017-01-19 | 22.63 |
| 2017-01-18 | 22.89 |
| 2017-01-17 | 20.53 |
| 2017-01-16 | 17.63 |
| 2017-01-13 | 19.74 |
| 2017-01-12 | 21.84 |
| 2017-01-11 | 21.84 |
| 2017-01-10 | 22.63 |
| 2017-01-09 | 25.79 |
| 2017-01-06 | 28.16 |
| 2017-01-05 | 23.42 |
| 2017-01-04 | 23.68 |
| 2017-01-03 | 29.21 |
| 2016-12-30 | 35.00 |
| 2016-12-29 | 34.47 |
| 2016-12-28 | 35.26 |
| 2016-12-23 | 34.47 |
| 2016-12-22 | 35.79 |
| 2016-12-21 | 40.00 |
| 2016-12-20 | 40.79 |
| 2016-12-19 | 42.11 |
| 2016-12-16 | 42.89 |
| 2016-12-15 | 47.37 |
| 2016-12-14 | 47.37 |
| 2016-12-13 | 44.74 |
| 2016-12-12 | 43.42 |
| 2016-12-09 | 48.68 |
| 2016-12-08 | 55.26 |
| 2016-12-07 | 55.26 |
| 2016-12-06 | 46.58 |
| 2016-12-05 | 42.63 |
| 2016-12-02 | 30.26 |
| 2016-12-01 | 20.53 |
| 2016-11-30 | 21.58 |
| 2016-11-29 | 19.74 |
| 2016-11-28 | 18.16 |
| 2016-11-25 | 16.58 |
| 2016-11-24 | 16.58 |
| 2016-11-23 | 7.37 |
| 2016-11-22 | 0.53 |
| 2016-11-21 | 2.11 |
| 2016-11-18 | 2.63 |
| 2016-11-17 | 1.32 |
| 2016-11-16 | 0.79 |
| 2016-11-15 | 0.79 |
| 2016-11-14 | 1.58 |
| 2016-11-11 | 1.32 |
| 2016-11-10 | 0.79 |
| 2016-11-09 | 0.79 |
| 2016-11-08 | 0.79 |
| 2016-11-07 | 1.05 |
| 2016-11-04 | 1.32 |
| 2016-11-03 | 0.53 |
| 2016-11-02 | 1.05 |
| 2016-11-01 | 1.32 |
| 2016-10-31 | 2.11 |
| 2016-10-28 | 2.11 |
| 2016-10-27 | 4.74 |
| 2016-10-26 | 0.00 |
| 2016-10-25 | 0.00 |
| 2016-10-24 | -0.53 |
| 2016-10-20 | -0.53 |
| 2016-10-19 | -0.53 |
| 2016-10-18 | -0.53 |
| 2016-10-17 | -1.32 |
| 2016-10-14 | -0.53 |
| 2016-10-13 | -1.84 |
| 2016-10-12 | -0.26 |
| 2016-10-11 | -1.32 |
| 2016-10-07 | -0.79 |
| 2016-10-06 | -0.53 |
| 2016-10-05 | -0.53 |
| 2016-10-04 | -0.53 |
| 2016-10-03 | -0.53 |
| 2016-09-30 | -0.53 |
| 2016-09-29 | -0.53 |
| 2016-09-28 | -0.53 |
| 2016-09-27 | -0.53 |
| 2016-09-26 | -0.53 |
| 2016-09-23 | 0.00 |
| 2016-09-22 | -0.26 |
| 2016-09-21 | -0.53 |
| 2016-09-20 | -0.53 |
| 2016-09-19 | -0.26 |
| 2016-09-15 | -0.26 |
| 2016-09-14 | -0.26 |
| 2016-09-13 | -0.53 |
| 2016-09-12 | -0.26 |
| 2016-09-09 | 0.00 |
| 2016-09-08 | 0.00 |
| 2016-09-07 | -0.26 |
| 2016-09-06 | -0.26 |
| 2016-09-05 | -0.26 |
| 2016-09-02 | -0.26 |
| 2016-09-01 | -0.26 |
| 2016-08-31 | -0.79 |
| 2016-08-30 | -1.32 |
| 2016-08-29 | -0.26 |
| 2016-08-26 | -0.26 |
| 2016-08-25 | -0.26 |
| 2016-08-24 | -0.53 |
| 2016-08-23 | -0.79 |
| 2016-08-22 | -5.26 |
| 2016-08-19 | -3.95 |
| 2016-08-18 | -0.79 |
| 2016-08-17 | -8.95 |
| 2016-08-16 | -6.32 |
| 2016-08-15 | -6.32 |
| 2016-08-12 | -6.32 |
| 2016-08-11 | -6.32 |
| 2016-08-10 | -6.32 |
| 2016-08-09 | -6.32 |
| 2016-08-08 | -6.32 |
| 2016-08-05 | -7.89 |
| 2016-08-04 | -9.74 |
| 2016-08-03 | -5.53 |
| 2016-08-01 | -5.53 |
| 2016-07-29 | -3.95 |
| 2016-07-28 | -3.16 |
| 2016-07-27 | -2.63 |
| 2016-07-26 | -2.37 |
| 2016-07-25 | -1.05 |
| 2016-07-22 | -0.26 |
| 2016-07-21 | -0.26 |
| 2016-07-20 | 0.00 |
| 2016-07-19 | -0.26 |
| 2016-07-18 | 0.00 |
| 2016-07-15 | -0.53 |
| 2016-07-14 | -0.26 |
| 2016-07-13 | -0.26 |
| 2016-07-12 | -0.26 |
| 2016-07-11 | -0.26 |
| 2016-07-08 | -0.26 |
| 2016-07-07 | -0.26 |
| 2016-07-06 | 0.00 |
| 2016-07-05 | 0.00 |
| 2016-07-04 | 0.00 |
| 2016-06-30 | 0.00 |
| 2016-06-29 | 0.53 |
| 2016-06-28 | 0.53 |
| 2016-06-27 | 1.32 |
| 2016-06-24 | 0.00 |
| 2016-06-23 | 1.05 |
| 2016-06-22 | 1.05 |
| 2016-06-21 | 1.05 |
| 2016-06-20 | 1.32 |
| 2016-06-17 | 1.32 |
| 2016-06-16 | -2.63 |
| 2016-06-15 | -2.37 |
| 2016-06-14 | -2.11 |
| 2016-06-13 | -1.84 |
| 2016-06-10 | -2.11 |
| 2016-06-08 | -1.84 |
| 2016-06-07 | -2.89 |
| 2016-06-06 | -2.63 |
| 2016-06-03 | -2.89 |
| 2016-06-02 | -2.37 |
| 2016-06-01 | -2.37 |
| 2016-05-31 | 0.26 |
| 2016-05-30 | 1.32 |
| 2016-05-27 | -0.53 |
| 2016-05-26 | 0.00 |
| 2016-05-25 | -0.79 |
| 2016-05-24 | 0.53 |
| 2016-05-23 | -1.84 |
| 2016-05-20 | -1.84 |
| 2016-05-19 | -1.32 |
| 2016-05-18 | -1.32 |
| 2016-05-17 | -1.32 |
| 2016-05-16 | -1.84 |
| 2016-05-13 | -0.53 |
| 2016-05-12 | -1.32 |
| 2016-05-11 | -1.05 |
| 2016-05-10 | -1.05 |
| 2016-05-09 | -0.79 |
| 2016-05-06 | -0.79 |
| 2016-05-05 | -0.26 |
| 2016-05-04 | -0.26 |
| 2016-05-03 | 1.32 |
| 2016-04-29 | -2.11 |
| 2016-04-28 | -0.26 |
| 2016-04-27 | 0.79 |
| 2016-04-26 | 0.79 |
| 2016-04-25 | 0.79 |
| 2016-04-22 | 1.32 |
| 2016-04-21 | -1.05 |
| 2016-04-20 | 0.53 |
| 2016-04-19 | 0.53 |
| 2016-04-18 | 0.53 |
| 2016-04-15 | 0.53 |
| 2016-04-14 | 0.26 |
| 2016-04-13 | 0.00 |
| 2016-04-12 | 0.53 |
| 2016-04-11 | 1.32 |
| 2016-04-08 | 1.32 |
| 2016-04-07 | 0.53 |
| 2016-04-06 | 0.53 |
| 2016-04-05 | -1.58 |
| 2016-04-01 | -0.26 |
| 2016-03-31 | 0.00 |
| 2016-03-30 | 0.79 |
| 2016-03-29 | 1.05 |
| 2016-03-24 | -0.26 |
| 2016-03-23 | -0.26 |
| 2016-03-22 | -1.32 |
| 2016-03-21 | -2.89 |
| 2016-03-18 | -1.32 |
| 2016-03-17 | 0.00 |
| 2016-03-16 | 1.58 |
| 2016-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy