Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00273 | 1973-01-11 | 2023-10-04 | 2023-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0273 % |
|---|---|
| 2023-11-13 | 128.66 |
| 2023-11-10 | 128.66 |
| 2023-11-09 | 128.66 |
| 2023-11-08 | 128.66 |
| 2023-11-07 | 128.66 |
| 2023-11-06 | 128.66 |
| 2023-11-03 | 128.66 |
| 2023-11-02 | 128.66 |
| 2023-11-01 | 128.66 |
| 2023-10-31 | 128.66 |
| 2023-10-30 | 128.66 |
| 2023-10-27 | 128.66 |
| 2023-10-26 | 128.66 |
| 2023-10-25 | 128.66 |
| 2023-10-24 | 128.66 |
| 2023-10-20 | 128.66 |
| 2023-10-19 | 128.66 |
| 2023-10-18 | 128.66 |
| 2023-10-17 | 128.66 |
| 2023-10-16 | 128.66 |
| 2023-10-13 | 128.66 |
| 2023-10-12 | 128.66 |
| 2023-10-11 | 128.66 |
| 2023-10-10 | 128.66 |
| 2023-10-09 | 128.66 |
| 2023-10-06 | 128.66 |
| 2023-10-05 | 128.66 |
| 2023-10-04 | 128.66 |
| 2023-10-03 | 128.66 |
| 2023-09-29 | 121.73 |
| 2023-09-28 | 114.80 |
| 2023-09-27 | 114.80 |
| 2023-09-26 | 107.87 |
| 2023-09-25 | 107.87 |
| 2023-09-22 | 114.80 |
| 2023-09-21 | 114.80 |
| 2023-09-20 | 114.80 |
| 2023-09-19 | 114.80 |
| 2023-09-18 | 114.80 |
| 2023-09-15 | 114.80 |
| 2023-09-14 | 114.80 |
| 2023-09-13 | 114.80 |
| 2023-09-12 | 114.80 |
| 2023-09-11 | 114.80 |
| 2023-09-07 | 114.80 |
| 2023-09-06 | 114.80 |
| 2023-09-05 | 121.73 |
| 2023-09-04 | 121.73 |
| 2023-08-31 | 121.73 |
| 2023-08-30 | 121.73 |
| 2023-08-29 | 121.73 |
| 2023-08-28 | 114.80 |
| 2023-08-25 | 114.80 |
| 2023-08-24 | 114.80 |
| 2023-08-23 | 114.80 |
| 2023-08-22 | 114.80 |
| 2023-08-21 | 114.80 |
| 2023-08-18 | 114.80 |
| 2023-08-17 | 107.87 |
| 2023-08-16 | 107.87 |
| 2023-08-15 | 121.73 |
| 2023-08-14 | 121.73 |
| 2023-08-11 | 121.73 |
| 2023-08-10 | 121.73 |
| 2023-08-09 | 121.73 |
| 2023-08-08 | 128.66 |
| 2023-08-07 | 128.66 |
| 2023-08-04 | 128.66 |
| 2023-08-03 | 121.73 |
| 2023-08-02 | 128.66 |
| 2023-08-01 | 121.73 |
| 2023-07-31 | 128.66 |
| 2023-07-28 | 121.73 |
| 2023-07-27 | 121.73 |
| 2023-07-26 | 121.73 |
| 2023-07-25 | 121.73 |
| 2023-07-24 | 121.73 |
| 2023-07-21 | 121.73 |
| 2023-07-20 | 128.66 |
| 2023-07-19 | 121.73 |
| 2023-07-18 | 121.73 |
| 2023-07-14 | 121.73 |
| 2023-07-13 | 121.73 |
| 2023-07-12 | 121.73 |
| 2023-07-11 | 121.73 |
| 2023-07-10 | 121.73 |
| 2023-07-07 | 121.73 |
| 2023-07-06 | 128.66 |
| 2023-07-05 | 121.73 |
| 2023-07-04 | 121.73 |
| 2023-07-03 | 121.73 |
| 2023-06-30 | 128.66 |
| 2023-06-29 | 128.66 |
| 2023-06-28 | 128.66 |
| 2023-06-27 | 128.66 |
| 2023-06-26 | 128.66 |
| 2023-06-23 | 128.66 |
| 2023-06-21 | 128.66 |
| 2023-06-20 | 121.73 |
| 2023-06-19 | 121.73 |
| 2023-06-16 | 121.73 |
| 2023-06-15 | 114.80 |
| 2023-06-14 | 121.73 |
| 2023-06-13 | 121.73 |
| 2023-06-12 | 121.73 |
| 2023-06-09 | 94.01 |
| 2023-06-08 | 94.01 |
| 2023-06-07 | 94.01 |
| 2023-06-06 | 94.01 |
| 2023-06-05 | 94.01 |
| 2023-06-02 | 94.01 |
| 2023-06-01 | 94.01 |
| 2023-05-31 | 94.01 |
| 2023-05-30 | 94.01 |
| 2023-05-29 | 94.01 |
| 2023-05-25 | 94.01 |
| 2023-05-24 | 94.01 |
| 2023-05-23 | 94.01 |
| 2023-05-22 | 94.01 |
| 2023-05-19 | 94.01 |
| 2023-05-18 | 100.94 |
| 2023-05-17 | 100.94 |
| 2023-05-16 | 100.94 |
| 2023-05-15 | 100.94 |
| 2023-05-12 | 107.87 |
| 2023-05-11 | 100.94 |
| 2023-05-10 | 100.94 |
| 2023-05-09 | 94.01 |
| 2023-05-08 | 100.94 |
| 2023-05-05 | 100.94 |
| 2023-05-04 | 94.01 |
| 2023-05-03 | 94.01 |
| 2023-05-02 | 94.01 |
| 2023-04-28 | 94.01 |
| 2023-04-27 | 94.01 |
| 2023-04-26 | 94.01 |
| 2023-04-25 | 94.01 |
| 2023-04-24 | 94.01 |
| 2023-04-21 | 94.01 |
| 2023-04-20 | 94.01 |
| 2023-04-19 | 94.01 |
| 2023-04-18 | 94.01 |
| 2023-04-17 | 100.94 |
| 2023-04-14 | 100.94 |
| 2023-04-13 | 100.94 |
| 2023-04-12 | 94.01 |
| 2023-04-11 | 94.01 |
| 2023-04-06 | 94.01 |
| 2023-04-04 | 94.01 |
| 2023-04-03 | 100.94 |
| 2023-03-31 | 100.94 |
| 2023-03-30 | 100.94 |
| 2023-03-29 | 100.94 |
| 2023-03-28 | 100.94 |
| 2023-03-27 | 100.94 |
| 2023-03-24 | 100.94 |
| 2023-03-23 | 100.94 |
| 2023-03-22 | 94.01 |
| 2023-03-21 | 100.94 |
| 2023-03-20 | 107.87 |
| 2023-03-17 | 121.73 |
| 2023-03-16 | 128.66 |
| 2023-03-15 | 100.94 |
| 2023-03-14 | 100.94 |
| 2023-03-13 | 100.94 |
| 2023-03-10 | 100.94 |
| 2023-03-09 | 114.80 |
| 2023-03-08 | 114.80 |
| 2023-03-07 | 128.66 |
| 2023-03-06 | 128.66 |
| 2023-03-03 | 128.66 |
| 2023-03-02 | 128.66 |
| 2023-03-01 | 114.80 |
| 2023-02-28 | 114.80 |
| 2023-02-27 | 128.66 |
| 2023-02-24 | 128.66 |
| 2023-02-23 | 142.52 |
| 2023-02-22 | 142.52 |
| 2023-02-21 | 128.66 |
| 2023-02-20 | 135.59 |
| 2023-02-17 | 128.66 |
| 2023-02-16 | 128.66 |
| 2023-02-15 | 142.52 |
| 2023-02-14 | 135.59 |
| 2023-02-13 | 142.52 |
| 2023-02-10 | 128.66 |
| 2023-02-09 | 135.59 |
| 2023-02-08 | 128.66 |
| 2023-02-07 | 128.66 |
| 2023-02-06 | 121.73 |
| 2023-02-03 | 135.59 |
| 2023-02-02 | 170.23 |
| 2023-02-01 | 107.87 |
| 2023-01-31 | 100.94 |
| 2023-01-30 | 87.08 |
| 2023-01-27 | 94.01 |
| 2023-01-26 | 94.01 |
| 2023-01-20 | 94.01 |
| 2023-01-19 | 94.01 |
| 2023-01-18 | 94.01 |
| 2023-01-17 | 94.01 |
| 2023-01-16 | 100.94 |
| 2023-01-13 | 107.87 |
| 2023-01-12 | 100.94 |
| 2023-01-11 | 100.94 |
| 2023-01-10 | 107.87 |
| 2023-01-09 | 107.87 |
| 2023-01-06 | 100.94 |
| 2023-01-05 | 100.94 |
| 2023-01-04 | 107.87 |
| 2023-01-03 | 107.87 |
| 2022-12-30 | 107.87 |
| 2022-12-29 | 100.94 |
| 2022-12-28 | 107.87 |
| 2022-12-23 | 100.94 |
| 2022-12-22 | 100.94 |
| 2022-12-21 | 87.08 |
| 2022-12-20 | 94.01 |
| 2022-12-19 | 100.94 |
| 2022-12-16 | 107.87 |
| 2022-12-15 | 121.73 |
| 2022-12-14 | 87.08 |
| 2022-12-13 | 94.01 |
| 2022-12-12 | 100.94 |
| 2022-12-09 | 94.01 |
| 2022-12-08 | 94.01 |
| 2022-12-07 | 100.94 |
| 2022-12-06 | 94.01 |
| 2022-12-05 | 94.01 |
| 2022-12-02 | 87.08 |
| 2022-12-01 | 80.15 |
| 2022-11-30 | 80.15 |
| 2022-11-29 | 87.08 |
| 2022-11-28 | 87.08 |
| 2022-11-25 | 87.08 |
| 2022-11-24 | 80.15 |
| 2022-11-23 | 87.08 |
| 2022-11-22 | 94.01 |
| 2022-11-21 | 87.08 |
| 2022-11-18 | 87.08 |
| 2022-11-17 | 94.01 |
| 2022-11-16 | 80.15 |
| 2022-11-15 | 87.08 |
| 2022-11-14 | 87.08 |
| 2022-11-11 | 80.15 |
| 2022-11-10 | 87.08 |
| 2022-11-09 | 73.23 |
| 2022-11-08 | 80.15 |
| 2022-11-07 | 80.15 |
| 2022-11-04 | 87.08 |
| 2022-11-03 | 80.15 |
| 2022-11-02 | 80.15 |
| 2022-11-01 | 87.08 |
| 2022-10-31 | 87.08 |
| 2022-10-28 | 87.08 |
| 2022-10-27 | 94.01 |
| 2022-10-26 | 87.08 |
| 2022-10-25 | 94.01 |
| 2022-10-24 | 87.08 |
| 2022-10-21 | 87.08 |
| 2022-10-20 | 80.15 |
| 2022-10-19 | 80.15 |
| 2022-10-18 | 59.37 |
| 2022-10-17 | 59.37 |
| 2022-10-14 | 59.37 |
| 2022-10-13 | 52.44 |
| 2022-10-12 | 59.37 |
| 2022-10-11 | 66.30 |
| 2022-10-10 | 73.23 |
| 2022-10-07 | 66.30 |
| 2022-10-06 | 66.30 |
| 2022-10-05 | 73.23 |
| 2022-10-03 | 73.23 |
| 2022-09-30 | 66.30 |
| 2022-09-29 | 73.23 |
| 2022-09-28 | 66.30 |
| 2022-09-27 | 66.30 |
| 2022-09-26 | 73.23 |
| 2022-09-23 | 66.30 |
| 2022-09-22 | 73.23 |
| 2022-09-21 | 80.15 |
| 2022-09-20 | 87.08 |
| 2022-09-19 | 87.08 |
| 2022-09-16 | 87.08 |
| 2022-09-15 | 87.08 |
| 2022-09-14 | 94.01 |
| 2022-09-13 | 87.08 |
| 2022-09-09 | 80.15 |
| 2022-09-08 | 73.23 |
| 2022-09-07 | 80.15 |
| 2022-09-06 | 66.30 |
| 2022-09-05 | 59.37 |
| 2022-09-02 | 59.37 |
| 2022-09-01 | 66.30 |
| 2022-08-31 | 66.30 |
| 2022-08-30 | 66.30 |
| 2022-08-29 | 73.23 |
| 2022-08-26 | 73.23 |
| 2022-08-25 | 73.23 |
| 2022-08-24 | 73.23 |
| 2022-08-23 | 73.23 |
| 2022-08-22 | 73.23 |
| 2022-08-19 | 87.08 |
| 2022-08-18 | 80.15 |
| 2022-08-17 | 80.15 |
| 2022-08-16 | 73.23 |
| 2022-08-15 | 80.15 |
| 2022-08-12 | 80.15 |
| 2022-08-11 | 73.23 |
| 2022-08-10 | 73.23 |
| 2022-08-09 | 80.15 |
| 2022-08-08 | 80.15 |
| 2022-08-05 | 80.15 |
| 2022-08-04 | 80.15 |
| 2022-08-03 | 73.23 |
| 2022-08-02 | 80.15 |
| 2022-08-01 | 87.08 |
| 2022-07-29 | 87.08 |
| 2022-07-28 | 80.15 |
| 2022-07-27 | 59.37 |
| 2022-07-26 | 87.08 |
| 2022-07-25 | 45.51 |
| 2022-07-22 | 45.51 |
| 2022-07-21 | 45.51 |
| 2022-07-20 | 45.51 |
| 2022-07-19 | 52.44 |
| 2022-07-18 | 52.44 |
| 2022-07-15 | 52.44 |
| 2022-07-14 | 52.44 |
| 2022-07-13 | 52.44 |
| 2022-07-12 | 59.37 |
| 2022-07-11 | 59.37 |
| 2022-07-08 | 59.37 |
| 2022-07-07 | 59.37 |
| 2022-07-06 | 59.37 |
| 2022-07-05 | 59.37 |
| 2022-07-04 | 59.37 |
| 2022-06-30 | 59.37 |
| 2022-06-29 | 59.37 |
| 2022-06-28 | 59.37 |
| 2022-06-27 | 52.44 |
| 2022-06-24 | 66.30 |
| 2022-06-23 | 66.30 |
| 2022-06-22 | 73.23 |
| 2022-06-21 | 59.37 |
| 2022-06-20 | 66.30 |
| 2022-06-17 | 66.30 |
| 2022-06-16 | 73.23 |
| 2022-06-15 | 80.15 |
| 2022-06-14 | 87.08 |
| 2022-06-13 | 87.08 |
| 2022-06-10 | 80.15 |
| 2022-06-09 | 73.23 |
| 2022-06-08 | 73.23 |
| 2022-06-07 | 73.23 |
| 2022-06-06 | 59.37 |
| 2022-06-02 | 66.30 |
| 2022-06-01 | 59.37 |
| 2022-05-31 | 59.37 |
| 2022-05-30 | 59.37 |
| 2022-05-27 | 59.37 |
| 2022-05-26 | 59.37 |
| 2022-05-25 | 59.37 |
| 2022-05-24 | 59.37 |
| 2022-05-23 | 59.37 |
| 2022-05-20 | 66.30 |
| 2022-05-19 | 73.23 |
| 2022-05-18 | 66.30 |
| 2022-05-17 | 66.30 |
| 2022-05-16 | 66.30 |
| 2022-05-13 | 38.58 |
| 2022-05-12 | 38.58 |
| 2022-05-11 | 45.51 |
| 2022-05-10 | 31.65 |
| 2022-05-06 | 31.65 |
| 2022-05-05 | 45.51 |
| 2022-05-04 | 24.72 |
| 2022-05-03 | 24.72 |
| 2022-04-29 | 24.72 |
| 2022-04-28 | 31.65 |
| 2022-04-27 | 31.65 |
| 2022-04-26 | 31.65 |
| 2022-04-25 | 31.65 |
| 2022-04-22 | 38.58 |
| 2022-04-21 | 38.58 |
| 2022-04-20 | 31.65 |
| 2022-04-19 | 31.65 |
| 2022-04-14 | 31.65 |
| 2022-04-13 | 38.58 |
| 2022-04-12 | 38.58 |
| 2022-04-11 | 45.51 |
| 2022-04-08 | 45.51 |
| 2022-04-07 | 52.44 |
| 2022-04-06 | 45.51 |
| 2022-04-04 | 45.51 |
| 2022-04-01 | 24.72 |
| 2022-03-31 | 24.72 |
| 2022-03-30 | 31.65 |
| 2022-03-29 | 31.65 |
| 2022-03-28 | 31.65 |
| 2022-03-25 | 31.65 |
| 2022-03-24 | 24.72 |
| 2022-03-23 | 24.72 |
| 2022-03-22 | 31.65 |
| 2022-03-21 | 24.72 |
| 2022-03-18 | 24.72 |
| 2022-03-17 | 24.72 |
| 2022-03-16 | 24.72 |
| 2022-03-15 | 17.79 |
| 2022-03-14 | 31.65 |
| 2022-03-11 | 31.65 |
| 2022-03-10 | 24.72 |
| 2022-03-09 | 24.72 |
| 2022-03-08 | 24.72 |
| 2022-03-07 | 24.72 |
| 2022-03-04 | 38.58 |
| 2022-03-03 | 38.58 |
| 2022-03-02 | 45.51 |
| 2022-03-01 | 38.58 |
| 2022-02-28 | 38.58 |
| 2022-02-25 | 38.58 |
| 2022-02-24 | 38.58 |
| 2022-02-23 | 38.58 |
| 2022-02-22 | 45.51 |
| 2022-02-21 | 45.51 |
| 2022-02-18 | 38.58 |
| 2022-02-17 | 38.58 |
| 2022-02-16 | 45.51 |
| 2022-02-15 | 45.51 |
| 2022-02-14 | 45.51 |
| 2022-02-11 | 45.51 |
| 2022-02-10 | 52.44 |
| 2022-02-09 | 52.44 |
| 2022-02-08 | 38.58 |
| 2022-02-07 | 38.58 |
| 2022-02-04 | 45.51 |
| 2022-01-31 | 45.51 |
| 2022-01-28 | 45.51 |
| 2022-01-27 | 38.58 |
| 2022-01-26 | 38.58 |
| 2022-01-25 | 38.58 |
| 2022-01-24 | 45.51 |
| 2022-01-21 | 38.58 |
| 2022-01-20 | 38.58 |
| 2022-01-19 | 45.51 |
| 2022-01-18 | 45.51 |
| 2022-01-17 | 45.51 |
| 2022-01-14 | 45.51 |
| 2022-01-13 | 52.44 |
| 2022-01-12 | 59.37 |
| 2022-01-11 | 52.44 |
| 2022-01-10 | 52.44 |
| 2022-01-07 | 52.44 |
| 2022-01-06 | 59.37 |
| 2022-01-05 | 59.37 |
| 2022-01-04 | 52.44 |
| 2022-01-03 | 38.58 |
| 2021-12-31 | 38.58 |
| 2021-12-30 | 38.58 |
| 2021-12-29 | 38.58 |
| 2021-12-28 | 38.58 |
| 2021-12-24 | 45.51 |
| 2021-12-23 | 45.51 |
| 2021-12-22 | 45.51 |
| 2021-12-21 | 45.51 |
| 2021-12-20 | 59.37 |
| 2021-12-17 | 66.30 |
| 2021-12-16 | 66.30 |
| 2021-12-15 | 66.30 |
| 2021-12-14 | 66.30 |
| 2021-12-13 | 73.23 |
| 2021-12-10 | 66.30 |
| 2021-12-09 | 73.23 |
| 2021-12-08 | 66.30 |
| 2021-12-07 | 59.37 |
| 2021-12-06 | 59.37 |
| 2021-12-03 | 73.23 |
| 2021-12-02 | 59.37 |
| 2021-12-01 | 66.30 |
| 2021-11-30 | 66.30 |
| 2021-11-29 | 59.37 |
| 2021-11-26 | 66.30 |
| 2021-11-25 | 66.30 |
| 2021-11-24 | 59.37 |
| 2021-11-23 | 59.37 |
| 2021-11-22 | 66.30 |
| 2021-11-19 | 66.30 |
| 2021-11-18 | 52.44 |
| 2021-11-17 | 94.01 |
| 2021-11-16 | 66.30 |
| 2021-11-15 | 66.30 |
| 2021-11-12 | 59.37 |
| 2021-11-11 | 59.37 |
| 2021-11-10 | 59.37 |
| 2021-11-09 | 59.37 |
| 2021-11-08 | 66.30 |
| 2021-11-05 | 66.30 |
| 2021-11-04 | 66.30 |
| 2021-11-03 | 66.30 |
| 2021-11-02 | 66.30 |
| 2021-11-01 | 66.30 |
| 2021-10-29 | 66.30 |
| 2021-10-28 | 66.30 |
| 2021-10-27 | 59.37 |
| 2021-10-26 | 59.37 |
| 2021-10-25 | 66.30 |
| 2021-10-22 | 59.37 |
| 2021-10-21 | 59.37 |
| 2021-10-20 | 59.37 |
| 2021-10-19 | 59.37 |
| 2021-10-18 | 59.37 |
| 2021-10-15 | 66.30 |
| 2021-10-12 | 66.30 |
| 2021-10-11 | 66.30 |
| 2021-10-08 | 66.30 |
| 2021-10-07 | 66.30 |
| 2021-10-06 | 59.37 |
| 2021-10-05 | 59.37 |
| 2021-10-04 | 52.44 |
| 2021-09-30 | 59.37 |
| 2021-09-29 | 59.37 |
| 2021-09-28 | 59.37 |
| 2021-09-27 | 59.37 |
| 2021-09-24 | 52.44 |
| 2021-09-23 | 59.37 |
| 2021-09-21 | 52.44 |
| 2021-09-20 | 52.44 |
| 2021-09-17 | 59.37 |
| 2021-09-16 | 59.37 |
| 2021-09-15 | 66.30 |
| 2021-09-14 | 66.30 |
| 2021-09-13 | 73.23 |
| 2021-09-10 | 80.15 |
| 2021-09-09 | 73.23 |
| 2021-09-08 | 73.23 |
| 2021-09-07 | 73.23 |
| 2021-09-06 | 73.23 |
| 2021-09-03 | 73.23 |
| 2021-09-02 | 87.08 |
| 2021-09-01 | 80.15 |
| 2021-08-31 | 80.15 |
| 2021-08-30 | 73.23 |
| 2021-08-27 | 66.30 |
| 2021-08-26 | 73.23 |
| 2021-08-25 | 80.15 |
| 2021-08-24 | 80.15 |
| 2021-08-23 | 66.30 |
| 2021-08-20 | 59.37 |
| 2021-08-19 | 66.30 |
| 2021-08-18 | 66.30 |
| 2021-08-17 | 73.23 |
| 2021-08-16 | 80.15 |
| 2021-08-13 | 80.15 |
| 2021-08-12 | 80.15 |
| 2021-08-11 | 80.15 |
| 2021-08-10 | 87.08 |
| 2021-08-09 | 87.08 |
| 2021-08-06 | 94.01 |
| 2021-08-05 | 94.01 |
| 2021-08-04 | 80.15 |
| 2021-08-03 | 80.15 |
| 2021-08-02 | 87.08 |
| 2021-07-30 | 87.08 |
| 2021-07-29 | 73.23 |
| 2021-07-28 | 80.15 |
| 2021-07-27 | 80.15 |
| 2021-07-26 | 94.01 |
| 2021-07-23 | 100.94 |
| 2021-07-22 | 100.94 |
| 2021-07-21 | 100.94 |
| 2021-07-20 | 94.01 |
| 2021-07-19 | 100.94 |
| 2021-07-16 | 107.87 |
| 2021-07-15 | 107.87 |
| 2021-07-14 | 114.80 |
| 2021-07-13 | 100.94 |
| 2021-07-12 | 100.94 |
| 2021-07-09 | 100.94 |
| 2021-07-08 | 94.01 |
| 2021-07-07 | 100.94 |
| 2021-07-06 | 100.94 |
| 2021-07-05 | 107.87 |
| 2021-07-02 | 107.87 |
| 2021-06-30 | 100.94 |
| 2021-06-29 | 107.87 |
| 2021-06-28 | 107.87 |
| 2021-06-25 | 107.87 |
| 2021-06-24 | 107.87 |
| 2021-06-23 | 100.94 |
| 2021-06-22 | 107.87 |
| 2021-06-21 | 107.87 |
| 2021-06-18 | 114.80 |
| 2021-06-17 | 121.73 |
| 2021-06-16 | 121.73 |
| 2021-06-15 | 121.73 |
| 2021-06-11 | 135.59 |
| 2021-06-10 | 121.73 |
| 2021-06-09 | 128.66 |
| 2021-06-08 | 128.66 |
| 2021-06-07 | 114.80 |
| 2021-06-04 | 121.73 |
| 2021-06-03 | 135.59 |
| 2021-06-02 | 121.73 |
| 2021-06-01 | 121.73 |
| 2021-05-31 | 114.80 |
| 2021-05-28 | 121.73 |
| 2021-05-27 | 121.73 |
| 2021-05-26 | 135.59 |
| 2021-05-25 | 114.80 |
| 2021-05-24 | 107.87 |
| 2021-05-21 | 107.87 |
| 2021-05-20 | 107.87 |
| 2021-05-18 | 114.80 |
| 2021-05-17 | 121.73 |
| 2021-05-14 | 107.87 |
| 2021-05-13 | 107.87 |
| 2021-05-12 | 107.87 |
| 2021-05-11 | 107.87 |
| 2021-05-10 | 121.73 |
| 2021-05-07 | 114.80 |
| 2021-05-06 | 121.73 |
| 2021-05-05 | 128.66 |
| 2021-05-04 | 128.66 |
| 2021-05-03 | 128.66 |
| 2021-04-30 | 142.52 |
| 2021-04-29 | 142.52 |
| 2021-04-28 | 142.52 |
| 2021-04-27 | 149.44 |
| 2021-04-26 | 149.44 |
| 2021-04-23 | 149.44 |
| 2021-04-22 | 156.37 |
| 2021-04-21 | 156.37 |
| 2021-04-20 | 156.37 |
| 2021-04-19 | 156.37 |
| 2021-04-16 | 156.37 |
| 2021-04-15 | 156.37 |
| 2021-04-14 | 156.37 |
| 2021-04-13 | 163.30 |
| 2021-04-12 | 170.23 |
| 2021-04-09 | 177.16 |
| 2021-04-08 | 184.09 |
| 2021-04-07 | 184.09 |
| 2021-04-01 | 177.16 |
| 2021-03-31 | 177.16 |
| 2021-03-30 | 163.30 |
| 2021-03-29 | 170.23 |
| 2021-03-26 | 163.30 |
| 2021-03-25 | 163.30 |
| 2021-03-24 | 156.37 |
| 2021-03-23 | 163.30 |
| 2021-03-22 | 156.37 |
| 2021-03-19 | 156.37 |
| 2021-03-18 | 163.30 |
| 2021-03-17 | 156.37 |
| 2021-03-16 | 149.44 |
| 2021-03-15 | 156.37 |
| 2021-03-12 | 156.37 |
| 2021-03-11 | 156.37 |
| 2021-03-10 | 142.52 |
| 2021-03-09 | 184.09 |
| 2021-03-08 | 239.52 |
| 2021-03-05 | 184.09 |
| 2021-03-04 | 191.02 |
| 2021-03-03 | 191.02 |
| 2021-03-02 | 170.23 |
| 2021-03-01 | 191.02 |
| 2021-02-26 | 170.23 |
| 2021-02-25 | 184.09 |
| 2021-02-24 | 163.30 |
| 2021-02-23 | 184.09 |
| 2021-02-22 | 184.09 |
| 2021-02-19 | 177.16 |
| 2021-02-18 | 177.16 |
| 2021-02-17 | 191.02 |
| 2021-02-16 | 156.37 |
| 2021-02-11 | 107.87 |
| 2021-02-10 | 107.87 |
| 2021-02-09 | 107.87 |
| 2021-02-08 | 94.01 |
| 2021-02-05 | 100.94 |
| 2021-02-04 | 100.94 |
| 2021-02-03 | 100.94 |
| 2021-02-02 | 100.94 |
| 2021-02-01 | 107.87 |
| 2021-01-29 | 94.01 |
| 2021-01-28 | 94.01 |
| 2021-01-27 | 94.01 |
| 2021-01-26 | 100.94 |
| 2021-01-25 | 100.94 |
| 2021-01-22 | 94.01 |
| 2021-01-21 | 100.94 |
| 2021-01-20 | 107.87 |
| 2021-01-19 | 107.87 |
| 2021-01-18 | 107.87 |
| 2021-01-15 | 114.80 |
| 2021-01-14 | 107.87 |
| 2021-01-13 | 107.87 |
| 2021-01-12 | 114.80 |
| 2021-01-11 | 114.80 |
| 2021-01-08 | 107.87 |
| 2021-01-07 | 107.87 |
| 2021-01-06 | 107.87 |
| 2021-01-05 | 100.94 |
| 2021-01-04 | 107.87 |
| 2020-12-31 | 107.87 |
| 2020-12-30 | 100.94 |
| 2020-12-29 | 100.94 |
| 2020-12-28 | 107.87 |
| 2020-12-24 | 107.87 |
| 2020-12-23 | 121.73 |
| 2020-12-22 | 107.87 |
| 2020-12-21 | 107.87 |
| 2020-12-18 | 107.87 |
| 2020-12-17 | 100.94 |
| 2020-12-16 | 94.01 |
| 2020-12-15 | 94.01 |
| 2020-12-14 | 94.01 |
| 2020-12-11 | 100.94 |
| 2020-12-10 | 107.87 |
| 2020-12-09 | 94.01 |
| 2020-12-08 | 100.94 |
| 2020-12-07 | 107.87 |
| 2020-12-04 | 114.80 |
| 2020-12-03 | 114.80 |
| 2020-12-02 | 121.73 |
| 2020-12-01 | 128.66 |
| 2020-11-30 | 121.73 |
| 2020-11-27 | 128.66 |
| 2020-11-26 | 128.66 |
| 2020-11-25 | 128.66 |
| 2020-11-24 | 94.01 |
| 2020-11-23 | 87.08 |
| 2020-11-20 | 87.08 |
| 2020-11-19 | 87.08 |
| 2020-11-18 | 87.08 |
| 2020-11-17 | 87.08 |
| 2020-11-16 | 87.08 |
| 2020-11-13 | 87.08 |
| 2020-11-12 | 94.01 |
| 2020-11-11 | 94.01 |
| 2020-11-10 | 87.08 |
| 2020-11-09 | 87.08 |
| 2020-11-06 | 87.08 |
| 2020-11-05 | 87.08 |
| 2020-11-04 | 80.15 |
| 2020-11-03 | 80.15 |
| 2020-11-02 | 87.08 |
| 2020-10-30 | 87.08 |
| 2020-10-29 | 87.08 |
| 2020-10-28 | 94.01 |
| 2020-10-27 | 100.94 |
| 2020-10-23 | 100.94 |
| 2020-10-22 | 100.94 |
| 2020-10-21 | 100.94 |
| 2020-10-20 | 100.94 |
| 2020-10-19 | 100.94 |
| 2020-10-16 | 100.94 |
| 2020-10-15 | 94.01 |
| 2020-10-14 | 94.01 |
| 2020-10-12 | 94.01 |
| 2020-10-09 | 94.01 |
| 2020-10-08 | 87.08 |
| 2020-10-07 | 100.94 |
| 2020-10-06 | 100.94 |
| 2020-10-05 | 100.94 |
| 2020-09-30 | 107.87 |
| 2020-09-29 | 94.01 |
| 2020-09-28 | 100.94 |
| 2020-09-25 | 100.94 |
| 2020-09-24 | 100.94 |
| 2020-09-23 | 107.87 |
| 2020-09-22 | 100.94 |
| 2020-09-21 | 107.87 |
| 2020-09-18 | 107.87 |
| 2020-09-17 | 107.87 |
| 2020-09-16 | 107.87 |
| 2020-09-15 | 107.87 |
| 2020-09-14 | 114.80 |
| 2020-09-11 | 121.73 |
| 2020-09-10 | 128.66 |
| 2020-09-09 | 128.66 |
| 2020-09-08 | 128.66 |
| 2020-09-07 | 128.66 |
| 2020-09-04 | 128.66 |
| 2020-09-03 | 128.66 |
| 2020-09-02 | 135.59 |
| 2020-09-01 | 135.59 |
| 2020-08-31 | 135.59 |
| 2020-08-28 | 135.59 |
| 2020-08-27 | 149.44 |
| 2020-08-26 | 142.52 |
| 2020-08-25 | 135.59 |
| 2020-08-24 | 149.44 |
| 2020-08-21 | 149.44 |
| 2020-08-20 | 128.66 |
| 2020-08-19 | 135.59 |
| 2020-08-18 | 142.52 |
| 2020-08-17 | 121.73 |
| 2020-08-14 | 142.52 |
| 2020-08-13 | 163.30 |
| 2020-08-12 | 163.30 |
| 2020-08-11 | 163.30 |
| 2020-08-10 | 156.37 |
| 2020-08-07 | 163.30 |
| 2020-08-06 | 170.23 |
| 2020-08-05 | 184.09 |
| 2020-08-04 | 191.02 |
| 2020-08-03 | 184.09 |
| 2020-07-31 | 184.09 |
| 2020-07-30 | 177.16 |
| 2020-07-29 | 177.16 |
| 2020-07-28 | 177.16 |
| 2020-07-27 | 177.16 |
| 2020-07-24 | 177.16 |
| 2020-07-23 | 191.02 |
| 2020-07-22 | 197.95 |
| 2020-07-21 | 197.95 |
| 2020-07-20 | 197.95 |
| 2020-07-17 | 177.16 |
| 2020-07-16 | 156.37 |
| 2020-07-15 | 177.16 |
| 2020-07-14 | 135.59 |
| 2020-07-13 | 100.94 |
| 2020-07-10 | 94.01 |
| 2020-07-09 | 94.01 |
| 2020-07-08 | 94.01 |
| 2020-07-07 | 94.01 |
| 2020-07-06 | 100.94 |
| 2020-07-03 | 73.23 |
| 2020-07-02 | 66.30 |
| 2020-06-30 | 73.23 |
| 2020-06-29 | 66.30 |
| 2020-06-26 | 73.23 |
| 2020-06-24 | 66.30 |
| 2020-06-23 | 66.30 |
| 2020-06-22 | 59.37 |
| 2020-06-19 | 59.37 |
| 2020-06-18 | 66.30 |
| 2020-06-17 | 66.30 |
| 2020-06-16 | 45.51 |
| 2020-06-15 | 52.44 |
| 2020-06-12 | 45.51 |
| 2020-06-11 | 45.51 |
| 2020-06-10 | 45.51 |
| 2020-06-09 | 59.37 |
| 2020-06-08 | 66.30 |
| 2020-06-05 | 66.30 |
| 2020-06-04 | 66.30 |
| 2020-06-03 | 66.30 |
| 2020-06-02 | 52.44 |
| 2020-06-01 | 52.44 |
| 2020-05-29 | 45.51 |
| 2020-05-28 | 52.44 |
| 2020-05-27 | 52.44 |
| 2020-05-26 | 66.30 |
| 2020-05-25 | 45.51 |
| 2020-05-22 | 38.58 |
| 2020-05-21 | 73.23 |
| 2020-05-20 | 73.23 |
| 2020-05-19 | 66.30 |
| 2020-05-18 | 73.23 |
| 2020-05-15 | 87.08 |
| 2020-05-14 | 38.58 |
| 2020-05-13 | 38.58 |
| 2020-05-12 | 38.58 |
| 2020-05-11 | 31.65 |
| 2020-05-08 | 31.65 |
| 2020-05-07 | 31.65 |
| 2020-05-06 | 31.65 |
| 2020-05-05 | 31.65 |
| 2020-05-04 | 17.79 |
| 2020-04-29 | 31.65 |
| 2020-04-28 | 31.65 |
| 2020-04-27 | 38.58 |
| 2020-04-24 | 38.58 |
| 2020-04-23 | 38.58 |
| 2020-04-22 | 38.58 |
| 2020-04-21 | 38.58 |
| 2020-04-20 | 45.51 |
| 2020-04-17 | 59.37 |
| 2020-04-16 | 66.30 |
| 2020-04-15 | 73.23 |
| 2020-04-14 | 80.15 |
| 2020-04-09 | 87.08 |
| 2020-04-08 | 87.08 |
| 2020-04-07 | 100.94 |
| 2020-04-06 | 107.87 |
| 2020-04-03 | 121.73 |
| 2020-04-02 | 100.94 |
| 2020-04-01 | 94.01 |
| 2020-03-31 | 94.01 |
| 2020-03-30 | 94.01 |
| 2020-03-27 | 114.80 |
| 2020-03-26 | 114.80 |
| 2020-03-25 | 114.80 |
| 2020-03-24 | 121.73 |
| 2020-03-23 | 128.66 |
| 2020-03-20 | 135.59 |
| 2020-03-19 | 128.66 |
| 2020-03-18 | 128.66 |
| 2020-03-17 | 142.52 |
| 2020-03-16 | 142.52 |
| 2020-03-13 | 149.44 |
| 2020-03-12 | 149.44 |
| 2020-03-11 | 170.23 |
| 2020-03-10 | 170.23 |
| 2020-03-09 | 177.16 |
| 2020-03-06 | 177.16 |
| 2020-03-05 | 197.95 |
| 2020-03-04 | 197.95 |
| 2020-03-03 | 197.95 |
| 2020-03-02 | 191.02 |
| 2020-02-28 | 191.02 |
| 2020-02-27 | 197.95 |
| 2020-02-26 | 197.95 |
| 2020-02-25 | 204.88 |
| 2020-02-24 | 197.95 |
| 2020-02-21 | 218.73 |
| 2020-02-20 | 218.73 |
| 2020-02-19 | 218.73 |
| 2020-02-18 | 218.73 |
| 2020-02-17 | 232.59 |
| 2020-02-14 | 218.73 |
| 2020-02-13 | 218.73 |
| 2020-02-12 | 218.73 |
| 2020-02-11 | 232.59 |
| 2020-02-10 | 225.66 |
| 2020-02-07 | 239.52 |
| 2020-02-06 | 239.52 |
| 2020-02-05 | 204.88 |
| 2020-02-04 | 211.81 |
| 2020-02-03 | 218.73 |
| 2020-01-31 | 218.73 |
| 2020-01-30 | 232.59 |
| 2020-01-29 | 260.31 |
| 2020-01-24 | 301.88 |
| 2020-01-23 | 288.02 |
| 2020-01-22 | 308.81 |
| 2020-01-21 | 281.10 |
| 2020-01-20 | 301.88 |
| 2020-01-17 | 329.60 |
| 2020-01-16 | 329.60 |
| 2020-01-15 | 329.60 |
| 2020-01-14 | 336.53 |
| 2020-01-13 | 315.74 |
| 2020-01-10 | 350.39 |
| 2020-01-09 | 343.46 |
| 2020-01-08 | 350.39 |
| 2020-01-07 | 357.31 |
| 2020-01-06 | 343.46 |
| 2020-01-03 | 336.53 |
| 2020-01-02 | 322.67 |
| 2019-12-31 | 329.60 |
| 2019-12-30 | 329.60 |
| 2019-12-27 | 336.53 |
| 2019-12-24 | 329.60 |
| 2019-12-23 | 315.74 |
| 2019-12-20 | 322.67 |
| 2019-12-19 | 343.46 |
| 2019-12-18 | 343.46 |
| 2019-12-17 | 329.60 |
| 2019-12-16 | 308.81 |
| 2019-12-13 | 294.95 |
| 2019-12-12 | 329.60 |
| 2019-12-11 | 364.24 |
| 2019-12-10 | 315.74 |
| 2019-12-09 | 267.24 |
| 2019-12-06 | 260.31 |
| 2019-12-05 | 197.95 |
| 2019-12-04 | 211.81 |
| 2019-12-03 | 225.66 |
| 2019-12-02 | 246.45 |
| 2019-11-29 | 246.45 |
| 2019-11-28 | 274.17 |
| 2019-11-27 | 294.95 |
| 2019-11-26 | 315.74 |
| 2019-11-25 | 343.46 |
| 2019-11-22 | 350.39 |
| 2019-11-21 | 364.24 |
| 2019-11-20 | 378.10 |
| 2019-11-19 | 371.17 |
| 2019-11-18 | 378.10 |
| 2019-11-15 | 371.17 |
| 2019-11-14 | 371.17 |
| 2019-11-13 | 391.96 |
| 2019-11-12 | 405.82 |
| 2019-11-11 | 385.03 |
| 2019-11-08 | 405.82 |
| 2019-11-07 | 412.75 |
| 2019-11-06 | 426.61 |
| 2019-11-05 | 440.46 |
| 2019-11-04 | 440.46 |
| 2019-11-01 | 440.46 |
| 2019-10-31 | 447.39 |
| 2019-10-30 | 461.25 |
| 2019-10-29 | 468.18 |
| 2019-10-28 | 433.53 |
| 2019-10-25 | 475.11 |
| 2019-10-24 | 475.11 |
| 2019-10-23 | 495.90 |
| 2019-10-22 | 530.54 |
| 2019-10-21 | 461.25 |
| 2019-10-18 | 572.11 |
| 2019-10-17 | 592.90 |
| 2019-10-16 | 592.90 |
| 2019-10-15 | 585.97 |
| 2019-10-14 | 592.90 |
| 2019-10-11 | 592.90 |
| 2019-10-10 | 613.69 |
| 2019-10-09 | 599.83 |
| 2019-10-08 | 606.76 |
| 2019-10-04 | 620.62 |
| 2019-10-03 | 613.69 |
| 2019-10-02 | 627.55 |
| 2019-09-30 | 669.12 |
| 2019-09-27 | 703.77 |
| 2019-09-26 | 738.41 |
| 2019-09-25 | 738.41 |
| 2019-09-24 | 731.48 |
| 2019-09-23 | 717.62 |
| 2019-09-20 | 710.69 |
| 2019-09-19 | 717.62 |
| 2019-09-18 | 745.34 |
| 2019-09-17 | 752.27 |
| 2019-09-16 | 731.48 |
| 2019-09-13 | 738.41 |
| 2019-09-12 | 759.20 |
| 2019-09-11 | 786.91 |
| 2019-09-10 | 779.98 |
| 2019-09-09 | 689.91 |
| 2019-09-06 | 676.05 |
| 2019-09-05 | 634.48 |
| 2019-09-04 | 641.40 |
| 2019-09-03 | 620.62 |
| 2019-09-02 | 606.76 |
| 2019-08-30 | 599.83 |
| 2019-08-29 | 585.97 |
| 2019-08-28 | 572.11 |
| 2019-08-27 | 592.90 |
| 2019-08-26 | 592.90 |
| 2019-08-23 | 620.62 |
| 2019-08-22 | 641.40 |
| 2019-08-21 | 655.26 |
| 2019-08-20 | 662.19 |
| 2019-08-19 | 662.19 |
| 2019-08-16 | 655.26 |
| 2019-08-15 | 641.40 |
| 2019-08-14 | 648.33 |
| 2019-08-13 | 662.19 |
| 2019-08-12 | 669.12 |
| 2019-08-09 | 662.19 |
| 2019-08-08 | 669.12 |
| 2019-08-07 | 662.19 |
| 2019-08-06 | 620.62 |
| 2019-08-05 | 620.62 |
| 2019-08-02 | 682.98 |
| 2019-08-01 | 696.84 |
| 2019-07-31 | 724.55 |
| 2019-07-30 | 731.48 |
| 2019-07-29 | 752.27 |
| 2019-07-26 | 766.13 |
| 2019-07-25 | 807.70 |
| 2019-07-24 | 814.63 |
| 2019-07-23 | 800.77 |
| 2019-07-22 | 793.84 |
| 2019-07-19 | 779.98 |
| 2019-07-18 | 766.13 |
| 2019-07-17 | 752.27 |
| 2019-07-16 | 738.41 |
| 2019-07-15 | 738.41 |
| 2019-07-12 | 710.69 |
| 2019-07-11 | 752.27 |
| 2019-07-10 | 752.27 |
| 2019-07-09 | 759.20 |
| 2019-07-08 | 731.48 |
| 2019-07-05 | 766.13 |
| 2019-07-04 | 754.56 |
| 2019-07-03 | 768.34 |
| 2019-07-02 | 747.66 |
| 2019-06-28 | 740.77 |
| 2019-06-27 | 733.88 |
| 2019-06-26 | 726.99 |
| 2019-06-25 | 706.31 |
| 2019-06-24 | 699.42 |
| 2019-06-21 | 692.53 |
| 2019-06-20 | 658.07 |
| 2019-06-19 | 658.07 |
| 2019-06-18 | 616.72 |
| 2019-06-17 | 664.96 |
| 2019-06-14 | 499.57 |
| 2019-06-13 | 568.48 |
| 2019-06-12 | 609.83 |
| 2019-06-11 | 630.51 |
| 2019-06-10 | 623.62 |
| 2019-06-06 | 637.40 |
| 2019-06-05 | 644.29 |
| 2019-06-04 | 623.62 |
| 2019-06-03 | 630.51 |
| 2019-05-31 | 664.96 |
| 2019-05-30 | 664.96 |
| 2019-05-29 | 644.29 |
| 2019-05-28 | 630.51 |
| 2019-05-27 | 637.40 |
| 2019-05-24 | 658.07 |
| 2019-05-23 | 671.86 |
| 2019-05-22 | 671.86 |
| 2019-05-21 | 678.75 |
| 2019-05-20 | 692.53 |
| 2019-05-17 | 713.21 |
| 2019-05-16 | 713.21 |
| 2019-05-15 | 726.99 |
| 2019-05-14 | 747.66 |
| 2019-05-10 | 733.88 |
| 2019-05-09 | 733.88 |
| 2019-05-08 | 713.21 |
| 2019-05-07 | 720.10 |
| 2019-05-06 | 720.10 |
| 2019-05-03 | 747.66 |
| 2019-05-02 | 761.45 |
| 2019-04-30 | 782.12 |
| 2019-04-29 | 789.01 |
| 2019-04-26 | 857.93 |
| 2019-04-25 | 809.69 |
| 2019-04-24 | 871.71 |
| 2019-04-23 | 878.60 |
| 2019-04-18 | 878.60 |
| 2019-04-17 | 885.50 |
| 2019-04-16 | 892.39 |
| 2019-04-15 | 871.71 |
| 2019-04-12 | 940.63 |
| 2019-04-11 | 947.52 |
| 2019-04-10 | 954.41 |
| 2019-04-09 | 885.50 |
| 2019-04-08 | 878.60 |
| 2019-04-04 | 878.60 |
| 2019-04-03 | 885.50 |
| 2019-04-02 | 864.82 |
| 2019-04-01 | 871.71 |
| 2019-03-29 | 871.71 |
| 2019-03-28 | 871.71 |
| 2019-03-27 | 740.77 |
| 2019-03-26 | 754.56 |
| 2019-03-25 | 754.56 |
| 2019-03-22 | 754.56 |
| 2019-03-21 | 761.45 |
| 2019-03-20 | 754.56 |
| 2019-03-19 | 754.56 |
| 2019-03-18 | 754.56 |
| 2019-03-15 | 754.56 |
| 2019-03-14 | 754.56 |
| 2019-03-13 | 754.56 |
| 2019-03-12 | 761.45 |
| 2019-03-11 | 761.45 |
| 2019-03-08 | 761.45 |
| 2019-03-07 | 775.23 |
| 2019-03-06 | 775.23 |
| 2019-03-05 | 768.34 |
| 2019-03-04 | 747.66 |
| 2019-03-01 | 754.56 |
| 2019-02-28 | 754.56 |
| 2019-02-27 | 747.66 |
| 2019-02-26 | 740.77 |
| 2019-02-25 | 775.23 |
| 2019-02-22 | 795.90 |
| 2019-02-21 | 761.45 |
| 2019-02-20 | 747.66 |
| 2019-02-19 | 713.21 |
| 2019-02-18 | 706.31 |
| 2019-02-15 | 692.53 |
| 2019-02-14 | 713.21 |
| 2019-02-13 | 706.31 |
| 2019-02-12 | 692.53 |
| 2019-02-11 | 699.42 |
| 2019-02-08 | 671.86 |
| 2019-02-04 | 706.31 |
| 2019-02-01 | 685.64 |
| 2019-01-31 | 685.64 |
| 2019-01-30 | 685.64 |
| 2019-01-29 | 685.64 |
| 2019-01-28 | 692.53 |
| 2019-01-25 | 699.42 |
| 2019-01-24 | 678.75 |
| 2019-01-23 | 699.42 |
| 2019-01-22 | 706.31 |
| 2019-01-21 | 713.21 |
| 2019-01-18 | 720.10 |
| 2019-01-17 | 692.53 |
| 2019-01-16 | 706.31 |
| 2019-01-15 | 720.10 |
| 2019-01-14 | 733.88 |
| 2019-01-11 | 761.45 |
| 2019-01-10 | 761.45 |
| 2019-01-09 | 761.45 |
| 2019-01-08 | 768.34 |
| 2019-01-07 | 775.23 |
| 2019-01-04 | 795.90 |
| 2019-01-03 | 789.01 |
| 2019-01-02 | 795.90 |
| 2018-12-31 | 789.01 |
| 2018-12-28 | 795.90 |
| 2018-12-27 | 795.90 |
| 2018-12-24 | 830.36 |
| 2018-12-21 | 851.04 |
| 2018-12-20 | 857.93 |
| 2018-12-19 | 851.04 |
| 2018-12-18 | 816.58 |
| 2018-12-17 | 795.90 |
| 2018-12-14 | 823.47 |
| 2018-12-13 | 837.25 |
| 2018-12-12 | 844.15 |
| 2018-12-11 | 837.25 |
| 2018-12-10 | 844.15 |
| 2018-12-07 | 837.25 |
| 2018-12-06 | 844.15 |
| 2018-12-05 | 864.82 |
| 2018-12-04 | 864.82 |
| 2018-12-03 | 857.93 |
| 2018-11-30 | 892.39 |
| 2018-11-29 | 885.50 |
| 2018-11-28 | 885.50 |
| 2018-11-27 | 892.39 |
| 2018-11-26 | 864.82 |
| 2018-11-23 | 864.82 |
| 2018-11-22 | 864.82 |
| 2018-11-21 | 878.60 |
| 2018-11-20 | 864.82 |
| 2018-11-19 | 871.71 |
| 2018-11-16 | 857.93 |
| 2018-11-15 | 933.74 |
| 2018-11-14 | 947.52 |
| 2018-11-13 | 926.84 |
| 2018-11-12 | 940.63 |
| 2018-11-09 | 947.52 |
| 2018-11-08 | 940.63 |
| 2018-11-07 | 933.74 |
| 2018-11-06 | 899.28 |
| 2018-11-05 | 892.39 |
| 2018-11-02 | 892.39 |
| 2018-11-01 | 885.50 |
| 2018-10-31 | 878.60 |
| 2018-10-30 | 871.71 |
| 2018-10-29 | 871.71 |
| 2018-10-26 | 899.28 |
| 2018-10-25 | 864.82 |
| 2018-10-24 | 878.60 |
| 2018-10-23 | 844.15 |
| 2018-10-22 | 864.82 |
| 2018-10-19 | 864.82 |
| 2018-10-18 | 864.82 |
| 2018-10-16 | 851.04 |
| 2018-10-15 | 823.47 |
| 2018-10-12 | 761.45 |
| 2018-10-11 | 747.66 |
| 2018-10-10 | 802.80 |
| 2018-10-09 | 816.58 |
| 2018-10-08 | 837.25 |
| 2018-10-05 | 844.15 |
| 2018-10-04 | 851.04 |
| 2018-10-03 | 864.82 |
| 2018-10-02 | 864.82 |
| 2018-09-28 | 885.50 |
| 2018-09-27 | 899.28 |
| 2018-09-26 | 899.28 |
| 2018-09-24 | 878.60 |
| 2018-09-21 | 913.06 |
| 2018-09-20 | 885.50 |
| 2018-09-19 | 857.93 |
| 2018-09-18 | 851.04 |
| 2018-09-17 | 844.15 |
| 2018-09-14 | 851.04 |
| 2018-09-13 | 857.93 |
| 2018-09-12 | 851.04 |
| 2018-09-11 | 830.36 |
| 2018-09-10 | 899.28 |
| 2018-09-07 | 975.09 |
| 2018-09-06 | 981.98 |
| 2018-09-05 | 988.87 |
| 2018-09-04 | 1,002.65 |
| 2018-09-03 | 1,002.65 |
| 2018-08-31 | 1,002.65 |
| 2018-08-30 | 1,002.65 |
| 2018-08-29 | 1,009.54 |
| 2018-08-28 | 1,023.33 |
| 2018-08-27 | 1,044.00 |
| 2018-08-24 | 1,030.22 |
| 2018-08-23 | 1,037.11 |
| 2018-08-22 | 1,044.00 |
| 2018-08-21 | 1,057.78 |
| 2018-08-20 | 995.76 |
| 2018-08-17 | 988.87 |
| 2018-08-16 | 981.98 |
| 2018-08-15 | 981.98 |
| 2018-08-14 | 1,002.65 |
| 2018-08-13 | 995.76 |
| 2018-08-10 | 1,002.65 |
| 2018-08-09 | 906.17 |
| 2018-08-08 | 892.39 |
| 2018-08-07 | 899.28 |
| 2018-08-06 | 851.04 |
| 2018-08-03 | 899.28 |
| 2018-08-02 | 919.95 |
| 2018-08-01 | 954.41 |
| 2018-07-31 | 947.52 |
| 2018-07-30 | 947.52 |
| 2018-07-27 | 975.09 |
| 2018-07-26 | 988.87 |
| 2018-07-25 | 988.87 |
| 2018-07-24 | 975.09 |
| 2018-07-23 | 968.19 |
| 2018-07-20 | 975.09 |
| 2018-07-19 | 968.19 |
| 2018-07-18 | 975.09 |
| 2018-07-17 | 940.63 |
| 2018-07-16 | 995.76 |
| 2018-07-13 | 775.23 |
| 2018-07-12 | 782.12 |
| 2018-07-11 | 775.23 |
| 2018-07-10 | 782.12 |
| 2018-07-09 | 789.01 |
| 2018-07-06 | 795.90 |
| 2018-07-05 | 782.12 |
| 2018-07-04 | 816.58 |
| 2018-07-03 | 830.36 |
| 2018-06-29 | 809.69 |
| 2018-06-28 | 782.12 |
| 2018-06-27 | 768.34 |
| 2018-06-26 | 775.23 |
| 2018-06-25 | 795.90 |
| 2018-06-22 | 823.47 |
| 2018-06-21 | 816.58 |
| 2018-06-20 | 809.69 |
| 2018-06-19 | 823.47 |
| 2018-06-15 | 913.06 |
| 2018-06-14 | 906.17 |
| 2018-06-13 | 913.06 |
| 2018-06-12 | 926.84 |
| 2018-06-11 | 940.63 |
| 2018-06-08 | 892.39 |
| 2018-06-07 | 919.95 |
| 2018-06-06 | 899.28 |
| 2018-06-05 | 885.50 |
| 2018-06-04 | 940.63 |
| 2018-06-01 | 981.98 |
| 2018-05-31 | 1,002.65 |
| 2018-05-30 | 1,023.33 |
| 2018-05-29 | 1,064.68 |
| 2018-05-28 | 1,037.11 |
| 2018-05-25 | 975.09 |
| 2018-05-24 | 1,016.44 |
| 2018-05-23 | 1,071.57 |
| 2018-05-21 | 1,071.57 |
| 2018-05-18 | 1,085.35 |
| 2018-05-17 | 1,140.48 |
| 2018-05-16 | 1,126.70 |
| 2018-05-15 | 1,216.29 |
| 2018-05-14 | 1,223.18 |
| 2018-05-11 | 1,181.83 |
| 2018-05-10 | 1,161.16 |
| 2018-05-09 | 1,223.18 |
| 2018-05-08 | 1,236.97 |
| 2018-05-07 | 1,195.62 |
| 2018-05-04 | 1,154.27 |
| 2018-05-03 | 1,312.77 |
| 2018-05-02 | 1,333.45 |
| 2018-04-30 | 1,340.34 |
| 2018-04-27 | 1,119.81 |
| 2018-04-26 | 1,154.27 |
| 2018-04-25 | 1,209.40 |
| 2018-04-24 | 1,023.33 |
| 2018-04-23 | 940.63 |
| 2018-04-20 | 809.69 |
| 2018-04-19 | 809.69 |
| 2018-04-18 | 802.80 |
| 2018-04-17 | 809.69 |
| 2018-04-16 | 789.01 |
| 2018-04-13 | 802.80 |
| 2018-04-12 | 795.90 |
| 2018-04-11 | 795.90 |
| 2018-04-10 | 802.80 |
| 2018-04-09 | 789.01 |
| 2018-04-06 | 761.45 |
| 2018-04-04 | 761.45 |
| 2018-04-03 | 775.23 |
| 2018-03-29 | 782.12 |
| 2018-03-28 | 789.01 |
| 2018-03-27 | 802.80 |
| 2018-03-26 | 789.01 |
| 2018-03-23 | 782.12 |
| 2018-03-22 | 795.90 |
| 2018-03-21 | 802.80 |
| 2018-03-20 | 823.47 |
| 2018-03-19 | 816.58 |
| 2018-03-16 | 823.47 |
| 2018-03-15 | 823.47 |
| 2018-03-14 | 795.90 |
| 2018-03-13 | 816.58 |
| 2018-03-12 | 795.90 |
| 2018-03-09 | 747.66 |
| 2018-03-08 | 740.77 |
| 2018-03-07 | 726.99 |
| 2018-03-06 | 754.56 |
| 2018-03-05 | 726.99 |
| 2018-03-02 | 740.77 |
| 2018-03-01 | 754.56 |
| 2018-02-28 | 754.56 |
| 2018-02-27 | 754.56 |
| 2018-02-26 | 761.45 |
| 2018-02-23 | 754.56 |
| 2018-02-22 | 699.42 |
| 2018-02-21 | 720.10 |
| 2018-02-20 | 706.31 |
| 2018-02-15 | 706.31 |
| 2018-02-14 | 671.86 |
| 2018-02-13 | 685.64 |
| 2018-02-12 | 671.86 |
| 2018-02-09 | 678.75 |
| 2018-02-08 | 685.64 |
| 2018-02-07 | 726.99 |
| 2018-02-06 | 706.31 |
| 2018-02-05 | 747.66 |
| 2018-02-02 | 754.56 |
| 2018-02-01 | 761.45 |
| 2018-01-31 | 775.23 |
| 2018-01-30 | 754.56 |
| 2018-01-29 | 754.56 |
| 2018-01-26 | 768.34 |
| 2018-01-25 | 726.99 |
| 2018-01-24 | 726.99 |
| 2018-01-23 | 754.56 |
| 2018-01-22 | 782.12 |
| 2018-01-19 | 802.80 |
| 2018-01-18 | 802.80 |
| 2018-01-17 | 816.58 |
| 2018-01-16 | 830.36 |
| 2018-01-15 | 802.80 |
| 2018-01-12 | 809.69 |
| 2018-01-11 | 809.69 |
| 2018-01-10 | 782.12 |
| 2018-01-09 | 782.12 |
| 2018-01-08 | 775.23 |
| 2018-01-05 | 768.34 |
| 2018-01-04 | 789.01 |
| 2018-01-03 | 768.34 |
| 2018-01-02 | 768.34 |
| 2017-12-29 | 789.01 |
| 2017-12-28 | 768.34 |
| 2017-12-27 | 782.12 |
| 2017-12-22 | 789.01 |
| 2017-12-21 | 795.90 |
| 2017-12-20 | 768.34 |
| 2017-12-19 | 775.23 |
| 2017-12-18 | 768.34 |
| 2017-12-15 | 768.34 |
| 2017-12-14 | 775.23 |
| 2017-12-13 | 699.42 |
| 2017-12-12 | 699.42 |
| 2017-12-11 | 678.75 |
| 2017-12-08 | 692.53 |
| 2017-12-07 | 671.86 |
| 2017-12-06 | 685.64 |
| 2017-12-05 | 713.21 |
| 2017-12-04 | 740.77 |
| 2017-12-01 | 747.66 |
| 2017-11-30 | 761.45 |
| 2017-11-29 | 768.34 |
| 2017-11-28 | 747.66 |
| 2017-11-27 | 768.34 |
| 2017-11-24 | 761.45 |
| 2017-11-23 | 775.23 |
| 2017-11-22 | 789.01 |
| 2017-11-21 | 768.34 |
| 2017-11-20 | 802.80 |
| 2017-11-17 | 851.04 |
| 2017-11-16 | 851.04 |
| 2017-11-15 | 823.47 |
| 2017-11-14 | 851.04 |
| 2017-11-13 | 864.82 |
| 2017-11-10 | 857.93 |
| 2017-11-09 | 885.50 |
| 2017-11-08 | 733.88 |
| 2017-11-07 | 761.45 |
| 2017-11-06 | 761.45 |
| 2017-11-03 | 795.90 |
| 2017-11-02 | 789.01 |
| 2017-11-01 | 768.34 |
| 2017-10-31 | 809.69 |
| 2017-10-30 | 761.45 |
| 2017-10-27 | 720.10 |
| 2017-10-26 | 754.56 |
| 2017-10-25 | 685.64 |
| 2017-10-24 | 692.53 |
| 2017-10-23 | 692.53 |
| 2017-10-20 | 692.53 |
| 2017-10-19 | 685.64 |
| 2017-10-18 | 685.64 |
| 2017-10-17 | 671.86 |
| 2017-10-16 | 685.64 |
| 2017-10-13 | 692.53 |
| 2017-10-12 | 637.40 |
| 2017-10-11 | 623.62 |
| 2017-10-10 | 630.51 |
| 2017-10-09 | 630.51 |
| 2017-10-06 | 637.40 |
| 2017-10-04 | 651.18 |
| 2017-10-03 | 637.40 |
| 2017-09-29 | 630.51 |
| 2017-09-28 | 651.18 |
| 2017-09-27 | 658.07 |
| 2017-09-26 | 623.62 |
| 2017-09-25 | 630.51 |
| 2017-09-22 | 658.07 |
| 2017-09-21 | 658.07 |
| 2017-09-20 | 671.86 |
| 2017-09-19 | 671.86 |
| 2017-09-18 | 671.86 |
| 2017-09-15 | 678.75 |
| 2017-09-14 | 685.64 |
| 2017-09-13 | 713.21 |
| 2017-09-12 | 706.31 |
| 2017-09-11 | 713.21 |
| 2017-09-08 | 692.53 |
| 2017-09-07 | 706.31 |
| 2017-09-06 | 706.31 |
| 2017-09-05 | 671.86 |
| 2017-09-04 | 713.21 |
| 2017-09-01 | 616.72 |
| 2017-08-31 | 609.83 |
| 2017-08-30 | 609.83 |
| 2017-08-29 | 609.83 |
| 2017-08-28 | 602.94 |
| 2017-08-25 | 596.05 |
| 2017-08-24 | 596.05 |
| 2017-08-22 | 602.94 |
| 2017-08-21 | 602.94 |
| 2017-08-18 | 616.72 |
| 2017-08-17 | 630.51 |
| 2017-08-16 | 609.83 |
| 2017-08-15 | 602.94 |
| 2017-08-14 | 596.05 |
| 2017-08-11 | 596.05 |
| 2017-08-10 | 602.94 |
| 2017-08-09 | 609.83 |
| 2017-08-08 | 596.05 |
| 2017-08-07 | 609.83 |
| 2017-08-04 | 602.94 |
| 2017-08-03 | 616.72 |
| 2017-08-02 | 602.94 |
| 2017-08-01 | 609.83 |
| 2017-07-31 | 616.72 |
| 2017-07-28 | 596.05 |
| 2017-07-27 | 589.16 |
| 2017-07-26 | 589.16 |
| 2017-07-25 | 602.94 |
| 2017-07-24 | 602.94 |
| 2017-07-21 | 616.72 |
| 2017-07-20 | 616.72 |
| 2017-07-19 | 602.94 |
| 2017-07-18 | 616.72 |
| 2017-07-17 | 616.72 |
| 2017-07-14 | 609.83 |
| 2017-07-13 | 616.72 |
| 2017-07-12 | 616.72 |
| 2017-07-11 | 616.72 |
| 2017-07-10 | 623.62 |
| 2017-07-07 | 616.72 |
| 2017-07-06 | 602.94 |
| 2017-07-05 | 602.94 |
| 2017-07-04 | 609.83 |
| 2017-07-03 | 609.83 |
| 2017-06-30 | 609.83 |
| 2017-06-29 | 630.51 |
| 2017-06-28 | 616.72 |
| 2017-06-27 | 623.62 |
| 2017-06-26 | 664.96 |
| 2017-06-23 | 678.75 |
| 2017-06-22 | 609.83 |
| 2017-06-21 | 602.94 |
| 2017-06-20 | 596.05 |
| 2017-06-19 | 602.94 |
| 2017-06-16 | 602.94 |
| 2017-06-15 | 596.05 |
| 2017-06-14 | 609.83 |
| 2017-06-13 | 596.05 |
| 2017-06-12 | 589.16 |
| 2017-06-09 | 596.05 |
| 2017-06-08 | 609.83 |
| 2017-06-07 | 596.05 |
| 2017-06-06 | 596.05 |
| 2017-06-05 | 609.83 |
| 2017-06-02 | 609.83 |
| 2017-06-01 | 609.83 |
| 2017-05-31 | 609.83 |
| 2017-05-29 | 623.62 |
| 2017-05-26 | 637.40 |
| 2017-05-25 | 623.62 |
| 2017-05-24 | 630.51 |
| 2017-05-23 | 630.51 |
| 2017-05-22 | 637.40 |
| 2017-05-19 | 623.62 |
| 2017-05-18 | 623.62 |
| 2017-05-17 | 596.05 |
| 2017-05-16 | 637.40 |
| 2017-05-15 | 706.31 |
| 2017-05-12 | 692.53 |
| 2017-05-11 | 692.53 |
| 2017-05-10 | 692.53 |
| 2017-05-09 | 685.64 |
| 2017-05-08 | 699.42 |
| 2017-05-05 | 685.64 |
| 2017-05-04 | 699.42 |
| 2017-05-02 | 706.31 |
| 2017-04-28 | 720.10 |
| 2017-04-27 | 685.64 |
| 2017-04-26 | 706.31 |
| 2017-04-25 | 692.53 |
| 2017-04-24 | 699.42 |
| 2017-04-21 | 726.99 |
| 2017-04-20 | 692.53 |
| 2017-04-19 | 720.10 |
| 2017-04-18 | 692.53 |
| 2017-04-13 | 754.56 |
| 2017-04-12 | 782.12 |
| 2017-04-11 | 782.12 |
| 2017-04-10 | 789.01 |
| 2017-04-07 | 713.21 |
| 2017-04-06 | 685.64 |
| 2017-04-05 | 685.64 |
| 2017-04-03 | 678.75 |
| 2017-03-31 | 678.75 |
| 2017-03-30 | 671.86 |
| 2017-03-29 | 671.86 |
| 2017-03-28 | 685.64 |
| 2017-03-27 | 671.86 |
| 2017-03-24 | 699.42 |
| 2017-03-23 | 692.53 |
| 2017-03-22 | 685.64 |
| 2017-03-21 | 706.31 |
| 2017-03-20 | 720.10 |
| 2017-03-17 | 678.75 |
| 2017-03-16 | 685.64 |
| 2017-03-15 | 706.31 |
| 2017-03-14 | 678.75 |
| 2017-03-13 | 678.75 |
| 2017-03-10 | 692.53 |
| 2017-03-09 | 692.53 |
| 2017-03-08 | 713.21 |
| 2017-03-07 | 733.88 |
| 2017-03-06 | 706.31 |
| 2017-03-03 | 713.21 |
| 2017-03-02 | 733.88 |
| 2017-03-01 | 720.10 |
| 2017-02-28 | 733.88 |
| 2017-02-27 | 726.99 |
| 2017-02-24 | 740.77 |
| 2017-02-23 | 726.99 |
| 2017-02-22 | 720.10 |
| 2017-02-21 | 699.42 |
| 2017-02-20 | 713.21 |
| 2017-02-17 | 747.66 |
| 2017-02-16 | 761.45 |
| 2017-02-15 | 775.23 |
| 2017-02-14 | 758.31 |
| 2017-02-13 | 745.78 |
| 2017-02-10 | 726.99 |
| 2017-02-09 | 752.05 |
| 2017-02-08 | 764.58 |
| 2017-02-07 | 720.72 |
| 2017-02-06 | 758.31 |
| 2017-02-03 | 777.11 |
| 2017-02-02 | 789.64 |
| 2017-02-01 | 783.37 |
| 2017-01-27 | 802.17 |
| 2017-01-26 | 808.43 |
| 2017-01-25 | 802.17 |
| 2017-01-24 | 789.64 |
| 2017-01-23 | 808.43 |
| 2017-01-20 | 827.23 |
| 2017-01-19 | 833.50 |
| 2017-01-18 | 827.23 |
| 2017-01-17 | 833.50 |
| 2017-01-16 | 965.06 |
| 2017-01-13 | 996.39 |
| 2017-01-12 | 983.86 |
| 2017-01-11 | 1,002.65 |
| 2017-01-10 | 1,033.98 |
| 2017-01-09 | 1,008.92 |
| 2017-01-06 | 977.59 |
| 2017-01-05 | 965.06 |
| 2017-01-04 | 1,008.92 |
| 2017-01-03 | 942.28 |
| 2016-12-30 | 818.20 |
| 2016-12-29 | 743.75 |
| 2016-12-28 | 743.75 |
| 2016-12-23 | 753.68 |
| 2016-12-22 | 763.60 |
| 2016-12-21 | 753.68 |
| 2016-12-20 | 763.60 |
| 2016-12-19 | 753.68 |
| 2016-12-16 | 753.68 |
| 2016-12-15 | 743.75 |
| 2016-12-14 | 743.75 |
| 2016-12-13 | 758.64 |
| 2016-12-12 | 748.71 |
| 2016-12-09 | 783.46 |
| 2016-12-08 | 798.35 |
| 2016-12-07 | 798.35 |
| 2016-12-06 | 803.31 |
| 2016-12-05 | 818.20 |
| 2016-12-02 | 818.20 |
| 2016-12-01 | 808.27 |
| 2016-11-30 | 843.01 |
| 2016-11-29 | 793.38 |
| 2016-11-28 | 803.31 |
| 2016-11-25 | 833.09 |
| 2016-11-24 | 818.20 |
| 2016-11-23 | 813.24 |
| 2016-11-22 | 798.35 |
| 2016-11-21 | 793.38 |
| 2016-11-18 | 783.46 |
| 2016-11-17 | 763.60 |
| 2016-11-16 | 763.60 |
| 2016-11-15 | 753.68 |
| 2016-11-14 | 738.79 |
| 2016-11-11 | 718.93 |
| 2016-11-10 | 723.90 |
| 2016-11-09 | 728.86 |
| 2016-11-08 | 748.71 |
| 2016-11-07 | 743.75 |
| 2016-11-04 | 763.60 |
| 2016-11-03 | 738.79 |
| 2016-11-02 | 733.82 |
| 2016-11-01 | 763.60 |
| 2016-10-31 | 783.46 |
| 2016-10-28 | 1,081.25 |
| 2016-10-27 | 1,111.03 |
| 2016-10-26 | 1,091.18 |
| 2016-10-25 | 1,091.18 |
| 2016-10-24 | 1,111.03 |
| 2016-10-20 | 1,165.63 |
| 2016-10-19 | 1,140.81 |
| 2016-10-18 | 1,140.81 |
| 2016-10-17 | 1,165.63 |
| 2016-10-14 | 1,190.44 |
| 2016-10-13 | 1,215.26 |
| 2016-10-12 | 1,289.71 |
| 2016-10-11 | 1,289.71 |
| 2016-10-07 | 1,240.07 |
| 2016-10-06 | 1,240.07 |
| 2016-10-05 | 1,215.26 |
| 2016-10-04 | 1,240.07 |
| 2016-10-03 | 1,215.26 |
| 2016-09-30 | 1,215.26 |
| 2016-09-29 | 1,264.89 |
| 2016-09-28 | 1,215.26 |
| 2016-09-27 | 1,215.26 |
| 2016-09-26 | 1,240.07 |
| 2016-09-23 | 1,314.52 |
| 2016-09-22 | 1,314.52 |
| 2016-09-21 | 1,264.89 |
| 2016-09-20 | 1,314.52 |
| 2016-09-19 | 1,289.71 |
| 2016-09-15 | 1,289.71 |
| 2016-09-14 | 1,289.71 |
| 2016-09-13 | 1,364.15 |
| 2016-09-12 | 1,364.15 |
| 2016-09-09 | 1,339.34 |
| 2016-09-08 | 1,388.97 |
| 2016-09-07 | 1,364.15 |
| 2016-09-06 | 1,339.34 |
| 2016-09-05 | 1,339.34 |
| 2016-09-02 | 1,264.89 |
| 2016-09-01 | 1,314.52 |
| 2016-08-31 | 1,339.34 |
| 2016-08-30 | 1,314.52 |
| 2016-08-29 | 1,314.52 |
| 2016-08-26 | 1,364.15 |
| 2016-08-25 | 1,388.97 |
| 2016-08-24 | 1,413.79 |
| 2016-08-23 | 1,388.97 |
| 2016-08-22 | 1,413.79 |
| 2016-08-19 | 1,388.97 |
| 2016-08-18 | 1,413.79 |
| 2016-08-17 | 1,413.79 |
| 2016-08-16 | 1,339.34 |
| 2016-08-15 | 1,388.97 |
| 2016-08-12 | 1,314.52 |
| 2016-08-11 | 1,339.34 |
| 2016-08-10 | 1,388.97 |
| 2016-08-09 | 1,388.97 |
| 2016-08-08 | 1,388.97 |
| 2016-08-05 | 1,388.97 |
| 2016-08-04 | 1,364.15 |
| 2016-08-03 | 1,388.97 |
| 2016-08-01 | 1,314.52 |
| 2016-07-29 | 1,314.52 |
| 2016-07-28 | 1,413.79 |
| 2016-07-27 | 1,438.60 |
| 2016-07-26 | 1,438.60 |
| 2016-07-25 | 1,413.79 |
| 2016-07-22 | 1,388.97 |
| 2016-07-21 | 1,463.42 |
| 2016-07-20 | 1,413.79 |
| 2016-07-19 | 1,438.60 |
| 2016-07-18 | 1,438.60 |
| 2016-07-15 | 1,463.42 |
| 2016-07-14 | 1,438.60 |
| 2016-07-13 | 1,463.42 |
| 2016-07-12 | 1,438.60 |
| 2016-07-11 | 1,413.79 |
| 2016-07-08 | 1,413.79 |
| 2016-07-07 | 1,438.60 |
| 2016-07-06 | 1,388.97 |
| 2016-07-05 | 1,388.97 |
| 2016-07-04 | 1,364.15 |
| 2016-06-30 | 1,388.97 |
| 2016-06-29 | 1,364.15 |
| 2016-06-28 | 1,388.97 |
| 2016-06-27 | 1,388.97 |
| 2016-06-24 | 1,364.15 |
| 2016-06-23 | 1,388.97 |
| 2016-06-22 | 1,388.97 |
| 2016-06-21 | 1,388.97 |
| 2016-06-20 | 1,388.97 |
| 2016-06-17 | 1,413.79 |
| 2016-06-16 | 1,364.15 |
| 2016-06-15 | 1,388.97 |
| 2016-06-14 | 1,463.42 |
| 2016-06-13 | 1,413.79 |
| 2016-06-10 | 1,388.97 |
| 2016-06-08 | 1,463.42 |
| 2016-06-07 | 1,463.42 |
| 2016-06-06 | 1,438.60 |
| 2016-06-03 | 1,513.05 |
| 2016-06-02 | 1,463.42 |
| 2016-06-01 | 1,438.60 |
| 2016-05-31 | 1,488.24 |
| 2016-05-30 | 1,264.89 |
| 2016-05-27 | 1,264.89 |
| 2016-05-26 | 1,289.71 |
| 2016-05-25 | 1,314.52 |
| 2016-05-24 | 1,339.34 |
| 2016-05-23 | 1,339.34 |
| 2016-05-20 | 1,339.34 |
| 2016-05-19 | 1,314.52 |
| 2016-05-18 | 1,364.15 |
| 2016-05-17 | 1,388.97 |
| 2016-05-16 | 1,388.97 |
| 2016-05-13 | 1,438.60 |
| 2016-05-12 | 1,438.60 |
| 2016-05-11 | 1,438.60 |
| 2016-05-10 | 1,438.60 |
| 2016-05-09 | 1,413.79 |
| 2016-05-06 | 1,438.60 |
| 2016-05-05 | 1,463.42 |
| 2016-05-04 | 1,438.60 |
| 2016-05-03 | 1,463.42 |
| 2016-04-29 | 1,488.24 |
| 2016-04-28 | 1,513.05 |
| 2016-04-27 | 1,488.24 |
| 2016-04-26 | 1,463.42 |
| 2016-04-25 | 1,488.24 |
| 2016-04-22 | 1,413.79 |
| 2016-04-21 | 1,438.60 |
| 2016-04-20 | 1,413.79 |
| 2016-04-19 | 1,438.60 |
| 2016-04-18 | 1,513.05 |
| 2016-04-15 | 1,562.68 |
| 2016-04-14 | 1,438.60 |
| 2016-04-13 | 1,438.60 |
| 2016-04-12 | 1,388.97 |
| 2016-04-11 | 1,413.79 |
| 2016-04-08 | 1,388.97 |
| 2016-04-07 | 1,413.79 |
| 2016-04-06 | 1,513.05 |
| 2016-04-05 | 1,413.79 |
| 2016-04-01 | 1,463.42 |
| 2016-03-31 | 1,513.05 |
| 2016-03-30 | 1,587.50 |
| 2016-03-29 | 1,513.05 |
| 2016-03-24 | 1,537.87 |
| 2016-03-23 | 1,463.42 |
| 2016-03-22 | 1,612.32 |
| 2016-03-21 | 1,711.58 |
| 2016-03-18 | 1,761.21 |
| 2016-03-17 | 1,761.21 |
| 2016-03-16 | 1,711.58 |
| 2016-03-15 | 1,463.42 |
| 2016-03-14 | 1,438.60 |
| 2016-03-11 | 1,314.52 |
| 2016-03-10 | 1,339.34 |
| 2016-03-09 | 1,364.15 |
| 2016-03-08 | 1,388.97 |
| 2016-03-07 | 1,388.97 |
| 2016-03-04 | 1,339.34 |
| 2016-03-03 | 1,339.34 |
| 2016-03-02 | 1,364.15 |
| 2016-03-01 | 1,364.15 |
| 2016-02-29 | 1,388.97 |
| 2016-02-26 | 1,364.15 |
| 2016-02-25 | 1,364.15 |
| 2016-02-24 | 1,339.34 |
| 2016-02-23 | 1,413.79 |
| 2016-02-22 | 1,413.79 |
| 2016-02-19 | 1,264.89 |
| 2016-02-18 | 1,190.44 |
| 2016-02-17 | 1,215.26 |
| 2016-02-16 | 1,289.71 |
| 2016-02-15 | 1,140.81 |
| 2016-02-12 | 1,125.92 |
| 2016-02-11 | 1,135.85 |
| 2016-02-05 | 1,240.07 |
| 2016-02-04 | 1,264.89 |
| 2016-02-03 | 1,240.07 |
| 2016-02-02 | 1,314.52 |
| 2016-02-01 | 1,264.89 |
| 2016-01-29 | 1,264.89 |
| 2016-01-28 | 1,289.71 |
| 2016-01-27 | 1,413.79 |
| 2016-01-26 | 1,413.79 |
| 2016-01-25 | 1,413.79 |
| 2016-01-22 | 1,413.79 |
| 2016-01-21 | 1,364.15 |
| 2016-01-20 | 1,463.42 |
| 2016-01-19 | 1,612.32 |
| 2016-01-18 | 1,587.50 |
| 2016-01-15 | 1,711.58 |
| 2016-01-14 | 1,736.40 |
| 2016-01-13 | 1,761.21 |
| 2016-01-12 | 1,711.58 |
| 2016-01-11 | 1,711.58 |
| 2016-01-08 | 1,810.85 |
| 2016-01-07 | 1,786.03 |
| 2016-01-06 | 1,835.66 |
| 2016-01-05 | 1,786.03 |
| 2016-01-04 | 1,711.58 |
| 2015-12-31 | 1,810.85 |
| 2015-12-30 | 1,711.58 |
| 2015-12-29 | 1,761.21 |
| 2015-12-28 | 1,761.21 |
| 2015-12-24 | 1,761.21 |
| 2015-12-23 | 1,835.66 |
| 2015-12-22 | 1,835.66 |
| 2015-12-21 | 1,910.11 |
| 2015-12-18 | 1,959.74 |
| 2015-12-17 | 1,959.74 |
| 2015-12-16 | 2,059.01 |
| 2015-12-15 | 2,009.38 |
| 2015-12-14 | 2,059.01 |
| 2015-12-11 | 2,009.38 |
| 2015-12-10 | 2,257.54 |
| 2015-12-09 | 2,331.99 |
| 2015-12-08 | 2,232.72 |
| 2015-12-07 | 2,356.80 |
| 2015-12-04 | 2,356.80 |
| 2015-12-03 | 2,257.54 |
| 2015-12-02 | 2,108.64 |
| 2015-12-01 | 2,034.19 |
| 2015-11-30 | 1,860.48 |
| 2015-11-27 | 1,910.11 |
| 2015-11-26 | 1,984.56 |
| 2015-11-25 | 1,910.11 |
| 2015-11-24 | 2,034.19 |
| 2015-11-23 | 1,984.56 |
| 2015-11-20 | 1,885.29 |
| 2015-11-19 | 1,711.58 |
| 2015-11-18 | 1,661.95 |
| 2015-11-17 | 1,686.76 |
| 2015-11-16 | 1,513.05 |
| 2015-11-13 | 1,388.97 |
| 2015-11-12 | 1,314.52 |
| 2015-11-11 | 1,289.71 |
| 2015-11-10 | 1,289.71 |
| 2015-11-09 | 1,314.52 |
| 2015-11-06 | 1,364.15 |
| 2015-11-05 | 1,364.15 |
| 2015-11-04 | 1,364.15 |
| 2015-11-03 | 1,314.52 |
| 2015-11-02 | 1,314.52 |
| 2015-10-30 | 1,339.34 |
| 2015-10-29 | 1,314.52 |
| 2015-10-28 | 1,314.52 |
| 2015-10-27 | 1,339.34 |
| 2015-10-26 | 1,314.52 |
| 2015-10-23 | 1,339.34 |
| 2015-10-22 | 1,364.15 |
| 2015-10-20 | 1,388.97 |
| 2015-10-19 | 1,438.60 |
| 2015-10-16 | 1,314.52 |
| 2015-10-15 | 1,364.15 |
| 2015-10-14 | 1,339.34 |
| 2015-10-13 | 1,364.15 |
| 2015-10-12 | 1,339.34 |
| 2015-10-09 | 1,339.34 |
| 2015-10-08 | 1,339.34 |
| 2015-10-07 | 1,364.15 |
| 2015-10-06 | 1,364.15 |
| 2015-10-05 | 1,314.52 |
| 2015-10-02 | 1,314.52 |
| 2015-09-30 | 1,314.52 |
| 2015-09-29 | 1,289.71 |
| 2015-09-25 | 1,289.71 |
| 2015-09-24 | 1,314.52 |
| 2015-09-23 | 1,364.15 |
| 2015-09-22 | 1,339.34 |
| 2015-09-21 | 1,364.15 |
| 2015-09-18 | 1,339.34 |
| 2015-09-17 | 1,314.52 |
| 2015-09-16 | 1,364.15 |
| 2015-09-15 | 1,314.52 |
| 2015-09-14 | 1,339.34 |
| 2015-09-11 | 1,364.15 |
| 2015-09-10 | 1,339.34 |
| 2015-09-09 | 1,388.97 |
| 2015-09-08 | 1,413.79 |
| 2015-09-07 | 1,240.07 |
| 2015-09-04 | 1,388.97 |
| 2015-09-02 | 1,036.58 |
| 2015-09-01 | 981.99 |
| 2015-08-31 | 962.13 |
| 2015-08-28 | 907.54 |
| 2015-08-27 | 937.32 |
| 2015-08-26 | 793.38 |
| 2015-08-25 | 738.79 |
| 2015-08-24 | 768.57 |
| 2015-08-21 | 972.06 |
| 2015-08-20 | 1,091.18 |
| 2015-08-19 | 1,101.10 |
| 2015-08-18 | 1,140.81 |
| 2015-08-17 | 1,240.07 |
| 2015-08-14 | 1,289.71 |
| 2015-08-13 | 1,339.34 |
| 2015-08-12 | 1,388.97 |
| 2015-08-11 | 1,488.24 |
| 2015-08-10 | 1,488.24 |
| 2015-08-07 | 1,438.60 |
| 2015-08-06 | 1,513.05 |
| 2015-08-05 | 1,388.97 |
| 2015-08-04 | 1,413.79 |
| 2015-08-03 | 1,388.97 |
| 2015-07-31 | 1,413.79 |
| 2015-07-30 | 1,463.42 |
| 2015-07-29 | 1,513.05 |
| 2015-07-28 | 1,413.79 |
| 2015-07-27 | 1,388.97 |
| 2015-07-24 | 1,637.13 |
| 2015-07-23 | 1,711.58 |
| 2015-07-22 | 1,736.40 |
| 2015-07-21 | 1,686.76 |
| 2015-07-20 | 1,711.58 |
| 2015-07-17 | 1,736.40 |
| 2015-07-16 | 1,562.68 |
| 2015-07-15 | 1,562.68 |
| 2015-07-14 | 1,488.24 |
| 2015-07-13 | 1,562.68 |
| 2015-07-10 | 1,587.50 |
| 2015-07-09 | 1,612.32 |
| 2015-07-08 | 1,101.10 |
| 2015-07-07 | 1,488.24 |
| 2015-07-06 | 1,488.24 |
| 2015-07-03 | 1,786.03 |
| 2015-07-02 | 1,910.11 |
| 2015-06-30 | 2,083.82 |
| 2015-06-29 | 1,959.74 |
| 2015-06-26 | 2,183.09 |
| 2015-06-25 | 2,232.72 |
| 2015-06-24 | 2,183.09 |
| 2015-06-23 | 2,381.62 |
| 2015-06-22 | 2,034.19 |
| 2015-06-19 | 2,431.25 |
| 2015-06-18 | 3,175.74 |
| 2015-06-17 | 3,225.37 |
| 2015-06-16 | 3,324.63 |
| 2015-06-15 | 3,374.26 |
| 2015-06-12 | 3,473.53 |
| 2015-06-11 | 3,374.26 |
| 2015-06-10 | 3,324.63 |
| 2015-06-09 | 3,523.16 |
| 2015-06-08 | 3,771.32 |
| 2015-06-05 | 3,572.79 |
| 2015-06-04 | 3,771.32 |
| 2015-06-03 | 3,969.85 |
| 2015-06-02 | 4,118.75 |
| 2015-06-01 | 3,572.79 |
| 2015-05-29 | 3,324.63 |
| 2015-05-28 | 3,423.90 |
| 2015-05-27 | 3,423.90 |
| 2015-05-26 | 2,580.15 |
| 2015-05-22 | 2,580.15 |
| 2015-05-21 | 2,629.78 |
| 2015-05-20 | 2,480.88 |
| 2015-05-19 | 2,530.51 |
| 2015-05-18 | 2,530.51 |
| 2015-05-15 | 2,629.78 |
| 2015-05-14 | 2,679.41 |
| 2015-05-13 | 2,778.68 |
| 2015-05-12 | 2,232.72 |
| 2015-05-11 | 2,580.15 |
| 2015-05-08 | 3,126.10 |
| 2015-05-07 | 3,126.10 |
| 2015-05-06 | 3,324.63 |
| 2015-05-05 | 2,679.41 |
| 2015-05-04 | 2,183.09 |
| 2015-04-30 | 2,059.01 |
| 2015-04-29 | 2,034.19 |
| 2015-04-28 | 2,009.38 |
| 2015-04-27 | 2,133.46 |
| 2015-04-24 | 2,034.19 |
| 2015-04-23 | 1,587.50 |
| 2015-04-22 | 1,587.50 |
| 2015-04-21 | 1,289.71 |
| 2015-04-20 | 1,314.52 |
| 2015-04-17 | 1,364.15 |
| 2015-04-16 | 1,111.03 |
| 2015-04-15 | 1,111.03 |
| 2015-04-14 | 1,190.44 |
| 2015-04-13 | 852.94 |
| 2015-04-10 | 669.30 |
| 2015-04-09 | 609.74 |
| 2015-04-08 | 594.85 |
| 2015-04-02 | 584.93 |
| 2015-04-01 | 594.85 |
| 2015-03-31 | 594.85 |
| 2015-03-30 | 609.74 |
| 2015-03-27 | 589.89 |
| 2015-03-26 | 584.93 |
| 2015-03-25 | 594.85 |
| 2015-03-24 | 594.85 |
| 2015-03-23 | 599.82 |
| 2015-03-20 | 594.85 |
| 2015-03-19 | 609.74 |
| 2015-03-18 | 599.82 |
| 2015-03-17 | 584.93 |
| 2015-03-16 | 589.89 |
| 2015-03-13 | 594.85 |
| 2015-03-12 | 604.78 |
| 2015-03-11 | 594.85 |
| 2015-03-10 | 594.85 |
| 2015-03-09 | 570.04 |
| 2015-03-06 | 579.96 |
| 2015-03-05 | 575.00 |
| 2015-03-04 | 594.85 |
| 2015-03-03 | 589.89 |
| 2015-03-02 | 599.82 |
| 2015-02-27 | 599.82 |
| 2015-02-26 | 609.74 |
| 2015-02-25 | 570.04 |
| 2015-02-24 | 575.00 |
| 2015-02-23 | 565.07 |
| 2015-02-18 | 584.93 |
| 2015-02-17 | 584.93 |
| 2015-02-16 | 575.00 |
| 2015-02-13 | 565.07 |
| 2015-02-12 | 584.93 |
| 2015-02-11 | 575.00 |
| 2015-02-10 | 579.96 |
| 2015-02-09 | 594.85 |
| 2015-02-06 | 565.07 |
| 2015-02-05 | 540.26 |
| 2015-02-04 | 604.78 |
| 2015-02-03 | 570.04 |
| 2015-02-02 | 594.85 |
| 2015-01-30 | 674.26 |
| 2015-01-29 | 768.57 |
| 2015-01-28 | 565.07 |
| 2015-01-27 | 510.48 |
| 2015-01-26 | 515.44 |
| 2015-01-23 | 515.44 |
| 2015-01-22 | 525.37 |
| 2015-01-21 | 510.48 |
| 2015-01-20 | 535.29 |
| 2015-01-19 | 535.29 |
| 2015-01-16 | 545.22 |
| 2015-01-15 | 550.18 |
| 2015-01-14 | 545.22 |
| 2015-01-13 | 550.18 |
| 2015-01-12 | 550.18 |
| 2015-01-09 | 550.18 |
| 2015-01-08 | 535.29 |
| 2015-01-07 | 555.15 |
| 2015-01-06 | 570.04 |
| 2015-01-05 | 624.63 |
| 2015-01-02 | 629.60 |
| 2014-12-31 | 604.78 |
| 2014-12-30 | 619.67 |
| 2014-12-29 | 619.67 |
| 2014-12-24 | 619.67 |
| 2014-12-23 | 669.30 |
| 2014-12-22 | 733.82 |
| 2014-12-19 | 713.97 |
| 2014-12-18 | 674.26 |
| 2014-12-17 | 530.33 |
| 2014-12-16 | 495.59 |
| 2014-12-15 | 440.99 |
| 2014-12-12 | 560.11 |
| 2014-12-11 | 570.04 |
| 2014-12-10 | 639.52 |
| 2014-12-09 | 619.67 |
| 2014-12-08 | 669.30 |
| 2014-12-05 | 828.13 |
| 2014-12-04 | 859.56 |
| 2014-12-03 | 823.16 |
| 2014-12-02 | 843.01 |
| 2014-12-01 | 856.25 |
| 2014-11-28 | 843.01 |
| 2014-11-27 | 833.09 |
| 2014-11-26 | 819.85 |
| 2014-11-25 | 780.15 |
| 2014-11-24 | 756.99 |
| 2014-11-21 | 720.59 |
| 2014-11-20 | 727.21 |
| 2014-11-19 | 740.44 |
| 2014-11-18 | 766.91 |
| 2014-11-17 | 727.21 |
| 2014-11-14 | 737.13 |
| 2014-11-13 | 813.24 |
| 2014-11-12 | 793.38 |
| 2014-11-11 | 743.75 |
| 2014-11-10 | 657.72 |
| 2014-11-07 | 654.41 |
| 2014-11-06 | 674.26 |
| 2014-11-05 | 680.88 |
| 2014-11-04 | 694.12 |
| 2014-11-03 | 717.28 |
| 2014-10-31 | 690.81 |
| 2014-10-30 | 531.99 |
| 2014-10-29 | 522.06 |
| 2014-10-28 | 551.84 |
| 2014-10-27 | 492.28 |
| 2014-10-24 | 399.63 |
| 2014-10-23 | 406.25 |
| 2014-10-22 | 396.32 |
| 2014-10-21 | 399.63 |
| 2014-10-20 | 402.94 |
| 2014-10-17 | 422.79 |
| 2014-10-16 | 432.72 |
| 2014-10-15 | 442.65 |
| 2014-10-14 | 459.19 |
| 2014-10-13 | 459.19 |
| 2014-10-10 | 465.81 |
| 2014-10-09 | 416.18 |
| 2014-10-08 | 412.87 |
| 2014-10-07 | 419.49 |
| 2014-10-06 | 426.10 |
| 2014-10-03 | 386.40 |
| 2014-09-30 | 363.24 |
| 2014-09-29 | 363.24 |
| 2014-09-26 | 419.49 |
| 2014-09-25 | 452.57 |
| 2014-09-24 | 465.81 |
| 2014-09-23 | 479.04 |
| 2014-09-22 | 459.19 |
| 2014-09-19 | 455.88 |
| 2014-09-18 | 462.50 |
| 2014-09-17 | 396.32 |
| 2014-09-16 | 379.78 |
| 2014-09-15 | 379.78 |
| 2014-09-12 | 396.32 |
| 2014-09-11 | 373.16 |
| 2014-09-10 | 397.65 |
| 2014-09-08 | 360.59 |
| 2014-09-05 | 363.24 |
| 2014-09-04 | 352.65 |
| 2014-09-03 | 360.59 |
| 2014-09-02 | 347.35 |
| 2014-09-01 | 347.35 |
| 2014-08-29 | 355.29 |
| 2014-08-28 | 336.76 |
| 2014-08-27 | 342.06 |
| 2014-08-26 | 344.71 |
| 2014-08-25 | 344.71 |
| 2014-08-22 | 357.94 |
| 2014-08-21 | 350.00 |
| 2014-08-20 | 360.59 |
| 2014-08-19 | 352.65 |
| 2014-08-18 | 363.24 |
| 2014-08-15 | 334.12 |
| 2014-08-14 | 342.06 |
| 2014-08-13 | 336.76 |
| 2014-08-12 | 336.76 |
| 2014-08-11 | 342.06 |
| 2014-08-08 | 318.24 |
| 2014-08-07 | 323.53 |
| 2014-08-06 | 331.47 |
| 2014-08-05 | 336.76 |
| 2014-08-04 | 355.29 |
| 2014-08-01 | 331.47 |
| 2014-07-31 | 336.76 |
| 2014-07-30 | 344.71 |
| 2014-07-29 | 360.59 |
| 2014-07-28 | 326.18 |
| 2014-07-25 | 334.12 |
| 2014-07-24 | 339.41 |
| 2014-07-23 | 365.88 |
| 2014-07-22 | 291.76 |
| 2014-07-21 | 291.76 |
| 2014-07-18 | 289.12 |
| 2014-07-17 | 312.94 |
| 2014-07-16 | 360.59 |
| 2014-07-15 | 342.06 |
| 2014-07-14 | 217.65 |
| 2014-07-11 | 220.29 |
| 2014-07-10 | 220.29 |
| 2014-07-09 | 220.29 |
| 2014-07-08 | 228.24 |
| 2014-07-07 | 228.24 |
| 2014-07-04 | 225.59 |
| 2014-07-03 | 225.59 |
| 2014-07-02 | 238.82 |
| 2014-06-30 | 217.65 |
| 2014-06-27 | 215.00 |
| 2014-06-26 | 222.94 |
| 2014-06-25 | 209.71 |
| 2014-06-24 | 220.29 |
| 2014-06-23 | 233.53 |
| 2014-06-20 | 238.82 |
| 2014-06-19 | 238.82 |
| 2014-06-18 | 233.53 |
| 2014-06-17 | 244.12 |
| 2014-06-16 | 244.12 |
| 2014-06-13 | 249.41 |
| 2014-06-12 | 246.76 |
| 2014-06-11 | 244.12 |
| 2014-06-10 | 246.76 |
| 2014-06-09 | 254.71 |
| 2014-06-06 | 257.35 |
| 2014-06-05 | 265.29 |
| 2014-06-04 | 249.41 |
| 2014-06-03 | 260.00 |
| 2014-05-30 | 257.35 |
| 2014-05-29 | 265.29 |
| 2014-05-28 | 267.94 |
| 2014-05-27 | 262.65 |
| 2014-05-26 | 262.65 |
| 2014-05-23 | 262.65 |
| 2014-05-22 | 257.35 |
| 2014-05-21 | 260.00 |
| 2014-05-20 | 260.00 |
| 2014-05-19 | 260.00 |
| 2014-05-16 | 262.65 |
| 2014-05-15 | 254.71 |
| 2014-05-14 | 262.65 |
| 2014-05-13 | 265.29 |
| 2014-05-12 | 265.29 |
| 2014-05-09 | 260.00 |
| 2014-05-08 | 260.00 |
| 2014-05-07 | 260.00 |
| 2014-05-05 | 278.53 |
| 2014-05-02 | 278.53 |
| 2014-04-30 | 286.47 |
| 2014-04-29 | 299.71 |
| 2014-04-28 | 249.41 |
| 2014-04-25 | 257.35 |
| 2014-04-24 | 254.71 |
| 2014-04-23 | 260.00 |
| 2014-04-22 | 252.06 |
| 2014-04-17 | 262.65 |
| 2014-04-16 | 262.65 |
| 2014-04-15 | 262.65 |
| 2014-04-14 | 270.59 |
| 2014-04-11 | 273.24 |
| 2014-04-10 | 283.82 |
| 2014-04-09 | 283.82 |
| 2014-04-08 | 283.82 |
| 2014-04-07 | 270.59 |
| 2014-04-04 | 278.53 |
| 2014-04-03 | 278.53 |
| 2014-04-02 | 294.41 |
| 2014-04-01 | 289.12 |
| 2014-03-31 | 299.71 |
| 2014-03-28 | 270.59 |
| 2014-03-27 | 267.94 |
| 2014-03-26 | 270.59 |
| 2014-03-25 | 267.94 |
| 2014-03-24 | 281.18 |
| 2014-03-21 | 281.18 |
| 2014-03-20 | 275.88 |
| 2014-03-19 | 278.53 |
| 2014-03-18 | 283.82 |
| 2014-03-17 | 273.24 |
| 2014-03-14 | 267.94 |
| 2014-03-13 | 265.29 |
| 2014-03-12 | 254.71 |
| 2014-03-11 | 254.71 |
| 2014-03-10 | 249.41 |
| 2014-03-07 | 235.12 |
| 2014-03-06 | 234.06 |
| 2014-03-05 | 234.06 |
| 2014-03-04 | 233.53 |
| 2014-03-03 | 231.94 |
| 2014-02-28 | 228.24 |
| 2014-02-27 | 229.29 |
| 2014-02-26 | 227.18 |
| 2014-02-25 | 229.82 |
| 2014-02-24 | 226.12 |
| 2014-02-21 | 230.35 |
| 2014-02-20 | 228.76 |
| 2014-02-19 | 225.06 |
| 2014-02-18 | 228.24 |
| 2014-02-17 | 215.53 |
| 2014-02-14 | 193.29 |
| 2014-02-13 | 162.06 |
| 2014-02-12 | 164.71 |
| 2014-02-11 | 166.29 |
| 2014-02-10 | 165.24 |
| 2014-02-07 | 124.47 |
| 2014-02-06 | 129.76 |
| 2014-02-05 | 132.94 |
| 2014-02-04 | 134.53 |
| 2014-01-30 | 138.24 |
| 2014-01-29 | 130.29 |
| 2014-01-28 | 130.29 |
| 2014-01-27 | 130.29 |
| 2014-01-24 | 138.24 |
| 2014-01-23 | 126.59 |
| 2014-01-22 | 127.65 |
| 2014-01-21 | 134.00 |
| 2014-01-20 | 141.41 |
| 2014-01-17 | 122.35 |
| 2014-01-16 | 119.71 |
| 2014-01-15 | 100.12 |
| 2014-01-14 | 103.82 |
| 2014-01-13 | 105.41 |
| 2014-01-10 | 110.71 |
| 2014-01-09 | 111.76 |
| 2014-01-08 | 101.18 |
| 2014-01-07 | 90.59 |
| 2014-01-06 | 59.88 |
| 2014-01-03 | 53.53 |
| 2014-01-02 | 57.24 |
| 2013-12-31 | 61.47 |
| 2013-12-30 | 32.35 |
| 2013-12-27 | 37.65 |
| 2013-12-24 | 9.59 |
| 2013-12-23 | 8.53 |
| 2013-12-20 | 16.47 |
| 2013-12-19 | 8.00 |
| 2013-12-18 | -24.29 |
| 2013-12-17 | -30.12 |
| 2013-12-16 | -29.59 |
| 2013-12-13 | -26.94 |
| 2013-12-12 | -24.82 |
| 2013-12-11 | -25.35 |
| 2013-12-10 | -23.24 |
| 2013-12-09 | -22.71 |
| 2013-12-06 | -23.24 |
| 2013-12-05 | -22.18 |
| 2013-12-04 | -22.18 |
| 2013-12-03 | -29.59 |
| 2013-12-02 | -29.59 |
| 2013-11-29 | -31.18 |
| 2013-11-28 | -33.82 |
| 2013-11-27 | -32.24 |
| 2013-11-26 | -33.82 |
| 2013-11-25 | -33.82 |
| 2013-11-22 | -33.29 |
| 2013-11-21 | -33.29 |
| 2013-11-20 | -32.24 |
| 2013-11-19 | -32.24 |
| 2013-11-18 | -32.24 |
| 2013-11-15 | -32.76 |
| 2013-11-14 | -32.76 |
| 2013-11-13 | -37.53 |
| 2013-11-12 | -34.35 |
| 2013-11-11 | -33.29 |
| 2013-11-08 | -35.94 |
| 2013-11-07 | -35.94 |
| 2013-11-06 | -35.41 |
| 2013-11-05 | -33.29 |
| 2013-11-04 | -34.35 |
| 2013-11-01 | -35.41 |
| 2013-10-31 | -35.94 |
| 2013-10-30 | -37.00 |
| 2013-10-29 | -45.47 |
| 2013-10-28 | -46.00 |
| 2013-10-25 | -46.00 |
| 2013-10-24 | -44.41 |
| 2013-10-23 | -51.82 |
| 2013-10-22 | -51.29 |
| 2013-10-21 | -50.76 |
| 2013-10-18 | -50.24 |
| 2013-10-17 | -51.82 |
| 2013-10-16 | -51.29 |
| 2013-10-15 | -51.82 |
| 2013-10-11 | -53.41 |
| 2013-10-10 | -53.94 |
| 2013-10-09 | -54.47 |
| 2013-10-08 | -53.94 |
| 2013-10-07 | -53.41 |
| 2013-10-04 | -53.41 |
| 2013-10-03 | -53.41 |
| 2013-10-02 | -53.41 |
| 2013-09-30 | -53.41 |
| 2013-09-27 | -53.94 |
| 2013-09-26 | -55.53 |
| 2013-09-25 | -54.47 |
| 2013-09-24 | -53.94 |
| 2013-09-23 | -53.41 |
| 2013-09-19 | -53.41 |
| 2013-09-18 | -53.94 |
| 2013-09-17 | -53.41 |
| 2013-09-16 | -53.41 |
| 2013-09-13 | -51.82 |
| 2013-09-12 | -52.88 |
| 2013-09-11 | -52.88 |
| 2013-09-10 | -52.88 |
| 2013-09-09 | -53.94 |
| 2013-09-06 | -49.18 |
| 2013-09-05 | -50.76 |
| 2013-09-04 | -50.76 |
| 2013-09-03 | -50.76 |
| 2013-09-02 | -50.76 |
| 2013-08-30 | -50.76 |
| 2013-08-29 | -50.76 |
| 2013-08-28 | -50.76 |
| 2013-08-27 | -48.12 |
| 2013-08-26 | -47.06 |
| 2013-08-23 | -46.53 |
| 2013-08-22 | -47.59 |
| 2013-08-21 | -46.00 |
| 2013-08-20 | -43.35 |
| 2013-08-19 | -39.65 |
| 2013-08-16 | -39.65 |
| 2013-08-15 | -39.12 |
| 2013-08-13 | -40.18 |
| 2013-08-12 | -39.12 |
| 2013-08-09 | -40.71 |
| 2013-08-08 | -40.18 |
| 2013-08-07 | -42.82 |
| 2013-08-06 | -46.00 |
| 2013-08-05 | -46.00 |
| 2013-08-02 | -42.29 |
| 2013-08-01 | -41.24 |
| 2013-07-31 | -42.82 |
| 2013-07-30 | -42.82 |
| 2013-07-29 | -43.88 |
| 2013-07-26 | -44.41 |
| 2013-07-25 | -46.00 |
| 2013-07-24 | -46.53 |
| 2013-07-23 | -46.53 |
| 2013-07-22 | -47.59 |
| 2013-07-19 | -47.06 |
| 2013-07-18 | -45.47 |
| 2013-07-17 | -45.47 |
| 2013-07-16 | -45.47 |
| 2013-07-15 | -43.88 |
| 2013-07-12 | -43.35 |
| 2013-07-11 | -43.88 |
| 2013-07-10 | -44.94 |
| 2013-07-09 | -47.06 |
| 2013-07-08 | -49.18 |
| 2013-07-05 | -47.06 |
| 2013-07-04 | -44.94 |
| 2013-07-03 | -48.12 |
| 2013-07-02 | -45.47 |
| 2013-06-28 | -46.00 |
| 2013-06-27 | -44.41 |
| 2013-06-26 | -44.94 |
| 2013-06-25 | -42.82 |
| 2013-06-24 | -49.71 |
| 2013-06-21 | -47.06 |
| 2013-06-20 | -50.24 |
| 2013-06-19 | -47.59 |
| 2013-06-18 | -48.65 |
| 2013-06-17 | -49.71 |
| 2013-06-14 | -53.94 |
| 2013-06-13 | -57.12 |
| 2013-06-11 | -57.12 |
| 2013-06-10 | -54.47 |
| 2013-06-07 | -57.12 |
| 2013-06-06 | -56.59 |
| 2013-06-05 | -56.06 |
| 2013-06-04 | -54.47 |
| 2013-06-03 | -58.71 |
| 2013-05-31 | -57.12 |
| 2013-05-30 | -62.41 |
| 2013-05-29 | -61.88 |
| 2013-05-28 | -60.29 |
| 2013-05-27 | -60.29 |
| 2013-05-24 | -58.71 |
| 2013-05-23 | -55.00 |
| 2013-05-22 | -56.59 |
| 2013-05-21 | -57.65 |
| 2013-05-20 | -58.71 |
| 2013-05-16 | -59.76 |
| 2013-05-15 | -60.29 |
| 2013-05-14 | -58.18 |
| 2013-05-13 | -62.94 |
| 2013-05-10 | -61.35 |
| 2013-05-09 | -60.82 |
| 2013-05-08 | -58.71 |
| 2013-05-07 | -58.18 |
| 2013-05-06 | -59.24 |
| 2013-05-03 | -58.71 |
| 2013-05-02 | -57.65 |
| 2013-04-30 | -54.47 |
| 2013-04-29 | -57.65 |
| 2013-04-26 | -61.88 |
| 2013-04-25 | -61.88 |
| 2013-04-24 | -62.94 |
| 2013-04-23 | -64.53 |
| 2013-04-22 | -65.06 |
| 2013-04-19 | -65.59 |
| 2013-04-18 | -67.18 |
| 2013-04-17 | -64.00 |
| 2013-04-16 | -65.59 |
| 2013-04-15 | -62.94 |
| 2013-04-12 | -60.82 |
| 2013-04-11 | -60.82 |
| 2013-04-10 | -62.94 |
| 2013-04-09 | -61.35 |
| 2013-04-08 | -62.41 |
| 2013-04-05 | -60.82 |
| 2013-04-03 | -58.18 |
| 2013-04-02 | -57.65 |
| 2013-03-28 | -57.12 |
| 2013-03-27 | -53.41 |
| 2013-03-26 | -52.88 |
| 2013-03-25 | -51.29 |
| 2013-03-22 | -53.41 |
| 2013-03-21 | -52.35 |
| 2013-03-20 | -52.88 |
| 2013-03-19 | -52.35 |
| 2013-03-18 | -53.41 |
| 2013-03-15 | -51.29 |
| 2013-03-14 | -51.29 |
| 2013-03-13 | -51.29 |
| 2013-03-12 | -50.76 |
| 2013-03-11 | -50.24 |
| 2013-03-08 | -51.29 |
| 2013-03-07 | -51.29 |
| 2013-03-06 | -51.29 |
| 2013-03-05 | -50.76 |
| 2013-03-04 | -49.71 |
| 2013-03-01 | -49.18 |
| 2013-02-28 | -48.65 |
| 2013-02-27 | -50.24 |
| 2013-02-26 | -50.76 |
| 2013-02-25 | -47.59 |
| 2013-02-22 | -47.59 |
| 2013-02-21 | -47.59 |
| 2013-02-20 | -48.12 |
| 2013-02-19 | -48.12 |
| 2013-02-18 | -48.12 |
| 2013-02-15 | -46.53 |
| 2013-02-14 | -49.18 |
| 2013-02-08 | -48.12 |
| 2013-02-07 | -48.65 |
| 2013-02-06 | -47.06 |
| 2013-02-05 | -48.12 |
| 2013-02-04 | -47.06 |
| 2013-02-01 | -48.12 |
| 2013-01-31 | -48.12 |
| 2013-01-30 | -44.41 |
| 2013-01-29 | -50.24 |
| 2013-01-28 | -50.24 |
| 2013-01-25 | -48.65 |
| 2013-01-24 | -46.53 |
| 2013-01-23 | -44.41 |
| 2013-01-22 | -43.88 |
| 2013-01-21 | -43.88 |
| 2013-01-18 | -43.35 |
| 2013-01-17 | -43.88 |
| 2013-01-16 | -42.29 |
| 2013-01-15 | -43.35 |
| 2013-01-14 | -40.18 |
| 2013-01-11 | -42.29 |
| 2013-01-10 | -41.76 |
| 2013-01-09 | -41.76 |
| 2013-01-08 | -41.76 |
| 2013-01-07 | -41.76 |
| 2013-01-04 | -40.18 |
| 2013-01-03 | -41.76 |
| 2013-01-02 | -42.29 |
| 2012-12-31 | -41.76 |
| 2012-12-28 | -32.24 |
| 2012-12-27 | -28.53 |
| 2012-12-24 | -26.41 |
| 2012-12-21 | -25.88 |
| 2012-12-20 | -25.88 |
| 2012-12-19 | -24.82 |
| 2012-12-18 | -23.76 |
| 2012-12-17 | -23.76 |
| 2012-12-14 | -25.35 |
| 2012-12-13 | -26.94 |
| 2012-12-12 | -25.35 |
| 2012-12-11 | -26.41 |
| 2012-12-10 | -26.41 |
| 2012-12-07 | -30.12 |
| 2012-12-06 | -29.59 |
| 2012-12-05 | -29.06 |
| 2012-12-04 | -31.18 |
| 2012-12-03 | -28.53 |
| 2012-11-30 | -29.59 |
| 2012-11-29 | -30.12 |
| 2012-11-28 | -31.71 |
| 2012-11-27 | -33.82 |
| 2012-11-26 | -32.35 |
| 2012-11-23 | -29.90 |
| 2012-11-22 | -26.96 |
| 2012-11-21 | -12.25 |
| 2012-11-20 | -11.27 |
| 2012-11-19 | -11.27 |
| 2012-11-16 | -9.80 |
| 2012-11-15 | -8.33 |
| 2012-11-14 | -7.84 |
| 2012-11-13 | -7.35 |
| 2012-11-12 | -6.37 |
| 2012-11-09 | -6.86 |
| 2012-11-08 | -9.80 |
| 2012-11-07 | -5.39 |
| 2012-11-06 | -2.94 |
| 2012-11-05 | -5.39 |
| 2012-11-02 | -2.45 |
| 2012-11-01 | -0.00 |
| 2012-10-31 | 1.96 |
| 2012-10-30 | 0.49 |
| 2012-10-29 | -0.49 |
| 2012-10-26 | -3.43 |
| 2012-10-25 | -2.45 |
| 2012-10-24 | -3.92 |
| 2012-10-22 | -5.88 |
| 2012-10-19 | -7.84 |
| 2012-10-18 | -3.92 |
| 2012-10-17 | -1.47 |
| 2012-10-16 | -6.37 |
| 2012-10-15 | -4.41 |
| 2012-10-12 | -4.41 |
| 2012-10-11 | 1.96 |
| 2012-10-10 | -16.67 |
| 2012-10-09 | -18.63 |
| 2012-10-08 | -14.71 |
| 2012-10-05 | -13.24 |
| 2012-10-04 | -12.25 |
| 2012-10-03 | -18.14 |
| 2012-09-28 | -17.65 |
| 2012-09-27 | -21.57 |
| 2012-09-26 | -16.67 |
| 2012-09-25 | -12.75 |
| 2012-09-24 | -5.88 |
| 2012-09-21 | -1.96 |
| 2012-09-20 | 2.45 |
| 2012-09-19 | 7.84 |
| 2012-09-18 | 13.24 |
| 2012-09-17 | 17.16 |
| 2012-09-14 | 20.59 |
| 2012-09-13 | 22.06 |
| 2012-09-12 | 27.94 |
| 2012-09-11 | 30.39 |
| 2012-09-10 | 33.82 |
| 2012-09-07 | 35.29 |
| 2012-09-06 | 36.27 |
| 2012-09-05 | 40.69 |
| 2012-09-04 | 44.61 |
| 2012-09-03 | 40.69 |
| 2012-08-31 | 66.67 |
| 2012-08-30 | 78.92 |
| 2012-08-29 | 84.80 |
| 2012-08-28 | 85.78 |
| 2012-08-27 | 89.22 |
| 2012-08-24 | 94.12 |
| 2012-08-23 | 100.98 |
| 2012-08-22 | 101.96 |
| 2012-08-21 | 100.98 |
| 2012-08-20 | 103.43 |
| 2012-08-17 | 98.53 |
| 2012-08-16 | 96.08 |
| 2012-08-15 | 88.73 |
| 2012-08-14 | 96.08 |
| 2012-08-13 | 86.27 |
| 2012-08-10 | 71.57 |
| 2012-08-09 | 39.71 |
| 2012-08-08 | 22.55 |
| 2012-08-07 | 27.45 |
| 2012-08-06 | 21.08 |
| 2012-08-03 | 17.16 |
| 2012-08-02 | 25.00 |
| 2012-08-01 | 22.55 |
| 2012-07-31 | 25.00 |
| 2012-07-30 | 25.00 |
| 2012-07-27 | 32.35 |
| 2012-07-26 | 21.08 |
| 2012-07-25 | 34.80 |
| 2012-07-24 | 42.16 |
| 2012-07-23 | 61.76 |
| 2012-07-20 | 66.67 |
| 2012-07-19 | 47.06 |
| 2012-07-18 | 27.45 |
| 2012-07-17 | 3.43 |
| 2012-07-16 | -20.10 |
| 2012-07-13 | -42.16 |
| 2012-07-12 | -46.57 |
| 2012-07-11 | -42.16 |
| 2012-07-10 | -40.20 |
| 2012-07-09 | -39.22 |
| 2012-07-06 | -39.71 |
| 2012-07-05 | -55.88 |
| 2012-07-04 | -56.86 |
| 2012-07-03 | -59.80 |
| 2012-06-29 | -62.75 |
| 2012-06-28 | -61.76 |
| 2012-06-27 | -58.33 |
| 2012-06-26 | -58.33 |
| 2012-06-25 | -57.84 |
| 2012-06-22 | -56.86 |
| 2012-06-21 | -55.39 |
| 2012-06-20 | -53.92 |
| 2012-06-19 | -55.39 |
| 2012-06-18 | -54.41 |
| 2012-06-15 | -53.92 |
| 2012-06-14 | -53.43 |
| 2012-06-13 | -49.51 |
| 2012-06-12 | -49.51 |
| 2012-06-11 | -46.08 |
| 2012-06-08 | -48.04 |
| 2012-06-07 | -49.02 |
| 2012-06-06 | -47.06 |
| 2012-06-05 | -46.08 |
| 2012-06-04 | -46.08 |
| 2012-06-01 | -42.65 |
| 2012-05-31 | -36.27 |
| 2012-05-30 | -29.41 |
| 2012-05-29 | -26.47 |
| 2012-05-28 | -25.49 |
| 2012-05-25 | -25.00 |
| 2012-05-24 | -23.04 |
| 2012-05-23 | -21.08 |
| 2012-05-22 | -24.51 |
| 2012-05-21 | -24.02 |
| 2012-05-18 | -23.04 |
| 2012-05-17 | -18.14 |
| 2012-05-16 | -15.69 |
| 2012-05-15 | -13.24 |
| 2012-05-14 | -9.31 |
| 2012-05-11 | -7.35 |
| 2012-05-10 | -1.96 |
| 2012-05-09 | -7.84 |
| 2012-05-08 | -6.37 |
| 2012-05-07 | -0.98 |
| 2012-05-04 | 2.94 |
| 2012-05-03 | 4.41 |
| 2012-05-02 | 9.80 |
| 2012-04-30 | 5.88 |
| 2012-04-27 | 6.86 |
| 2012-04-26 | -7.35 |
| 2012-04-25 | -10.29 |
| 2012-04-24 | -29.90 |
| 2012-04-23 | -29.41 |
| 2012-04-20 | -29.90 |
| 2012-04-19 | -28.43 |
| 2012-04-18 | -26.47 |
| 2012-04-17 | -25.98 |
| 2012-04-16 | -28.43 |
| 2012-04-13 | -27.45 |
| 2012-04-12 | -28.92 |
| 2012-04-11 | -29.41 |
| 2012-04-10 | -29.41 |
| 2012-04-05 | -30.88 |
| 2012-04-03 | -31.37 |
| 2012-04-02 | -29.90 |
| 2012-03-30 | -32.35 |
| 2012-03-29 | -32.84 |
| 2012-03-28 | -30.39 |
| 2012-03-27 | -27.45 |
| 2012-03-26 | -24.02 |
| 2012-03-23 | -24.02 |
| 2012-03-22 | -23.53 |
| 2012-03-21 | -20.59 |
| 2012-03-20 | -12.25 |
| 2012-03-19 | -4.41 |
| 2012-03-16 | -1.96 |
| 2012-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy