Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00365 | 2000-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0365 % |
|---|---|
| 2026-01-16 | 29.24 |
| 2026-01-15 | 33.78 |
| 2026-01-14 | 31.51 |
| 2026-01-13 | 33.78 |
| 2026-01-12 | 33.78 |
| 2026-01-09 | 31.51 |
| 2026-01-08 | 33.78 |
| 2026-01-07 | 33.78 |
| 2026-01-06 | 26.98 |
| 2026-01-05 | 31.51 |
| 2026-01-02 | 31.51 |
| 2025-12-31 | 31.51 |
| 2025-12-30 | 31.51 |
| 2025-12-29 | 26.98 |
| 2025-12-24 | 26.98 |
| 2025-12-23 | 36.05 |
| 2025-12-22 | 33.78 |
| 2025-12-19 | 33.78 |
| 2025-12-18 | 33.78 |
| 2025-12-17 | 33.78 |
| 2025-12-16 | 36.05 |
| 2025-12-15 | 36.05 |
| 2025-12-12 | 36.05 |
| 2025-12-11 | 31.51 |
| 2025-12-10 | 33.78 |
| 2025-12-09 | 33.78 |
| 2025-12-08 | 36.05 |
| 2025-12-05 | 33.78 |
| 2025-12-04 | 33.78 |
| 2025-12-03 | 36.05 |
| 2025-12-02 | 31.51 |
| 2025-12-01 | 31.51 |
| 2025-11-28 | 29.24 |
| 2025-11-27 | 26.98 |
| 2025-11-26 | 33.78 |
| 2025-11-25 | 31.51 |
| 2025-11-24 | 33.78 |
| 2025-11-21 | 31.51 |
| 2025-11-20 | 31.51 |
| 2025-11-19 | 42.85 |
| 2025-11-18 | 33.78 |
| 2025-11-17 | 33.78 |
| 2025-11-14 | 36.05 |
| 2025-11-13 | 38.31 |
| 2025-11-12 | 33.78 |
| 2025-11-11 | 24.71 |
| 2025-11-10 | 24.71 |
| 2025-11-07 | 26.98 |
| 2025-11-06 | 26.98 |
| 2025-11-05 | 36.05 |
| 2025-11-04 | 33.78 |
| 2025-11-03 | 31.51 |
| 2025-10-31 | 47.38 |
| 2025-10-30 | 51.92 |
| 2025-10-28 | 56.45 |
| 2025-10-27 | 63.25 |
| 2025-10-24 | 63.25 |
| 2025-10-23 | 56.45 |
| 2025-10-22 | 60.99 |
| 2025-10-21 | 63.25 |
| 2025-10-20 | 63.25 |
| 2025-10-17 | 45.12 |
| 2025-10-16 | 54.19 |
| 2025-10-15 | 63.25 |
| 2025-10-14 | 60.99 |
| 2025-10-13 | 72.32 |
| 2025-10-10 | 72.32 |
| 2025-10-09 | 72.32 |
| 2025-10-08 | 85.93 |
| 2025-10-06 | 31.51 |
| 2025-10-03 | 33.78 |
| 2025-10-02 | 38.31 |
| 2025-09-30 | 31.51 |
| 2025-09-29 | 29.24 |
| 2025-09-26 | 31.51 |
| 2025-09-25 | 33.78 |
| 2025-09-24 | 31.51 |
| 2025-09-23 | 26.98 |
| 2025-09-22 | 33.78 |
| 2025-09-19 | 36.05 |
| 2025-09-18 | 38.31 |
| 2025-09-17 | 38.31 |
| 2025-09-16 | 40.58 |
| 2025-09-15 | 42.85 |
| 2025-09-12 | 40.58 |
| 2025-09-11 | 38.31 |
| 2025-09-10 | 33.78 |
| 2025-09-09 | 36.05 |
| 2025-09-08 | 36.05 |
| 2025-09-05 | 31.51 |
| 2025-09-04 | 26.98 |
| 2025-09-03 | 36.05 |
| 2025-09-02 | 33.78 |
| 2025-09-01 | 38.31 |
| 2025-08-29 | 36.05 |
| 2025-08-28 | 36.05 |
| 2025-08-27 | 45.12 |
| 2025-08-26 | 29.24 |
| 2025-08-25 | 26.98 |
| 2025-08-22 | 20.17 |
| 2025-08-21 | 20.17 |
| 2025-08-20 | 13.37 |
| 2025-08-19 | 9.29 |
| 2025-08-18 | 11.10 |
| 2025-08-15 | 12.92 |
| 2025-08-14 | 15.64 |
| 2025-08-13 | 12.46 |
| 2025-08-12 | 12.46 |
| 2025-08-11 | 11.56 |
| 2025-08-08 | 12.92 |
| 2025-08-07 | 13.37 |
| 2025-08-06 | 13.37 |
| 2025-08-05 | 13.37 |
| 2025-08-04 | 12.92 |
| 2025-08-01 | 7.02 |
| 2025-07-31 | 8.84 |
| 2025-07-30 | 9.29 |
| 2025-07-29 | 6.57 |
| 2025-07-28 | 7.93 |
| 2025-07-25 | 9.74 |
| 2025-07-24 | 12.01 |
| 2025-07-23 | 13.37 |
| 2025-07-22 | 13.37 |
| 2025-07-21 | 7.02 |
| 2025-07-18 | 7.02 |
| 2025-07-17 | 10.20 |
| 2025-07-16 | 15.64 |
| 2025-07-15 | 17.91 |
| 2025-07-14 | 13.37 |
| 2025-07-11 | 13.37 |
| 2025-07-10 | 7.93 |
| 2025-07-09 | 9.74 |
| 2025-07-08 | 17.91 |
| 2025-07-07 | 8.84 |
| 2025-07-04 | 13.37 |
| 2025-07-03 | 13.37 |
| 2025-07-02 | 17.91 |
| 2025-06-30 | 20.17 |
| 2025-06-27 | 6.57 |
| 2025-06-26 | 7.93 |
| 2025-06-25 | 31.51 |
| 2025-06-24 | 40.58 |
| 2025-06-23 | 40.58 |
| 2025-06-20 | 15.64 |
| 2025-06-19 | 17.91 |
| 2025-06-18 | 26.98 |
| 2025-06-17 | 31.51 |
| 2025-06-16 | 60.99 |
| 2025-06-13 | 26.98 |
| 2025-06-12 | 4.30 |
| 2025-06-11 | -5.68 |
| 2025-06-10 | -5.68 |
| 2025-06-09 | -5.68 |
| 2025-06-06 | -14.29 |
| 2025-06-05 | -20.19 |
| 2025-06-04 | -18.83 |
| 2025-06-03 | -24.72 |
| 2025-06-02 | -25.17 |
| 2025-05-30 | -23.36 |
| 2025-05-29 | -25.63 |
| 2025-05-28 | -26.08 |
| 2025-05-27 | -26.08 |
| 2025-05-26 | -26.99 |
| 2025-05-23 | -26.99 |
| 2025-05-22 | -22.91 |
| 2025-05-21 | -24.27 |
| 2025-05-20 | -24.72 |
| 2025-05-19 | -24.72 |
| 2025-05-16 | -24.72 |
| 2025-05-15 | -19.73 |
| 2025-05-14 | -26.08 |
| 2025-05-13 | -19.73 |
| 2025-05-12 | -17.92 |
| 2025-05-09 | -17.92 |
| 2025-05-08 | -16.11 |
| 2025-05-07 | -16.11 |
| 2025-05-06 | -16.11 |
| 2025-05-02 | -16.11 |
| 2025-04-30 | -22.91 |
| 2025-04-29 | -22.91 |
| 2025-04-28 | -22.91 |
| 2025-04-25 | -20.64 |
| 2025-04-24 | -19.73 |
| 2025-04-23 | -19.28 |
| 2025-04-22 | -22.45 |
| 2025-04-17 | -22.45 |
| 2025-04-16 | -10.21 |
| 2025-04-15 | -10.21 |
| 2025-04-14 | -10.21 |
| 2025-04-11 | -9.76 |
| 2025-04-10 | -13.84 |
| 2025-04-09 | -15.65 |
| 2025-04-08 | -23.81 |
| 2025-04-07 | -24.27 |
| 2025-04-03 | -14.74 |
| 2025-04-02 | -15.20 |
| 2025-04-01 | -9.76 |
| 2025-03-31 | -9.30 |
| 2025-03-28 | -9.30 |
| 2025-03-27 | -10.66 |
| 2025-03-26 | -2.50 |
| 2025-03-25 | -9.30 |
| 2025-03-24 | -9.30 |
| 2025-03-21 | -9.76 |
| 2025-03-20 | -8.85 |
| 2025-03-19 | -7.94 |
| 2025-03-18 | -2.50 |
| 2025-03-17 | -3.86 |
| 2025-03-14 | 2.03 |
| 2025-03-13 | 2.94 |
| 2025-03-12 | -3.41 |
| 2025-03-11 | -3.86 |
| 2025-03-10 | -0.23 |
| 2025-03-07 | -0.23 |
| 2025-03-06 | -5.22 |
| 2025-03-05 | -4.77 |
| 2025-03-04 | -0.23 |
| 2025-03-03 | -1.14 |
| 2025-02-28 | 3.39 |
| 2025-02-27 | 5.66 |
| 2025-02-26 | 7.93 |
| 2025-02-25 | 2.94 |
| 2025-02-24 | 4.76 |
| 2025-02-21 | -0.69 |
| 2025-02-20 | 3.85 |
| 2025-02-19 | 1.58 |
| 2025-02-18 | -6.58 |
| 2025-02-17 | -6.58 |
| 2025-02-14 | -9.30 |
| 2025-02-13 | -6.13 |
| 2025-02-12 | -4.77 |
| 2025-02-11 | -5.22 |
| 2025-02-10 | -0.69 |
| 2025-02-07 | -0.23 |
| 2025-02-06 | 4.30 |
| 2025-02-05 | 0.67 |
| 2025-02-04 | 7.93 |
| 2025-02-03 | 0.22 |
| 2025-01-28 | -4.31 |
| 2025-01-27 | -4.31 |
| 2025-01-24 | -9.76 |
| 2025-01-23 | -13.38 |
| 2025-01-22 | -7.49 |
| 2025-01-21 | -7.49 |
| 2025-01-20 | -7.49 |
| 2025-01-17 | -7.49 |
| 2025-01-16 | -13.84 |
| 2025-01-15 | -12.93 |
| 2025-01-14 | -12.93 |
| 2025-01-13 | -13.84 |
| 2025-01-10 | -9.30 |
| 2025-01-09 | -7.04 |
| 2025-01-08 | -5.68 |
| 2025-01-07 | -4.77 |
| 2025-01-06 | 7.48 |
| 2025-01-03 | 7.93 |
| 2025-01-02 | 7.93 |
| 2024-12-31 | 6.12 |
| 2024-12-30 | 8.84 |
| 2024-12-27 | 1.13 |
| 2024-12-24 | -8.40 |
| 2024-12-23 | -8.40 |
| 2024-12-20 | -7.94 |
| 2024-12-19 | -17.01 |
| 2024-12-18 | -16.11 |
| 2024-12-17 | -17.01 |
| 2024-12-16 | -9.30 |
| 2024-12-13 | -9.30 |
| 2024-12-12 | -5.22 |
| 2024-12-11 | -5.68 |
| 2024-12-10 | -5.68 |
| 2024-12-09 | -1.14 |
| 2024-12-06 | -0.69 |
| 2024-12-05 | -4.77 |
| 2024-12-04 | -4.77 |
| 2024-12-03 | -12.48 |
| 2024-12-02 | -12.48 |
| 2024-11-29 | -12.48 |
| 2024-11-28 | -8.85 |
| 2024-11-27 | -11.57 |
| 2024-11-26 | -11.12 |
| 2024-11-25 | -17.01 |
| 2024-11-22 | -16.56 |
| 2024-11-21 | -15.20 |
| 2024-11-20 | -10.21 |
| 2024-11-19 | -9.76 |
| 2024-11-18 | -7.04 |
| 2024-11-15 | -6.58 |
| 2024-11-14 | -6.13 |
| 2024-11-13 | 0.67 |
| 2024-11-12 | 6.57 |
| 2024-11-11 | 8.38 |
| 2024-11-08 | 15.64 |
| 2024-11-07 | 15.64 |
| 2024-11-06 | 13.37 |
| 2024-11-05 | 22.44 |
| 2024-11-04 | 11.56 |
| 2024-11-01 | 4.30 |
| 2024-10-31 | 4.30 |
| 2024-10-30 | 8.84 |
| 2024-10-29 | 13.37 |
| 2024-10-28 | 24.71 |
| 2024-10-25 | 24.71 |
| 2024-10-24 | 26.98 |
| 2024-10-23 | 38.31 |
| 2024-10-22 | 38.31 |
| 2024-10-21 | 38.31 |
| 2024-10-18 | 31.51 |
| 2024-10-17 | 17.91 |
| 2024-10-16 | 24.71 |
| 2024-10-15 | 29.24 |
| 2024-10-14 | 40.58 |
| 2024-10-10 | 49.65 |
| 2024-10-09 | 65.52 |
| 2024-10-08 | 42.85 |
| 2024-10-07 | 117.67 |
| 2024-10-04 | 185.70 |
| 2024-10-03 | -38.33 |
| 2024-10-02 | -37.42 |
| 2024-09-30 | -48.76 |
| 2024-09-27 | -47.85 |
| 2024-09-26 | -41.95 |
| 2024-09-25 | -45.58 |
| 2024-09-24 | -45.58 |
| 2024-09-23 | -45.58 |
| 2024-09-20 | -45.13 |
| 2024-09-19 | -48.30 |
| 2024-09-17 | -46.04 |
| 2024-09-16 | -46.04 |
| 2024-09-13 | -46.04 |
| 2024-09-12 | -45.58 |
| 2024-09-11 | -45.58 |
| 2024-09-10 | -45.58 |
| 2024-09-09 | -45.58 |
| 2024-09-05 | -45.58 |
| 2024-09-04 | -41.05 |
| 2024-09-03 | -41.05 |
| 2024-09-02 | -41.05 |
| 2024-08-30 | -41.05 |
| 2024-08-29 | -41.05 |
| 2024-08-28 | -41.05 |
| 2024-08-27 | -37.42 |
| 2024-08-26 | -37.42 |
| 2024-08-23 | -37.42 |
| 2024-08-22 | -37.42 |
| 2024-08-21 | -43.77 |
| 2024-08-20 | -43.77 |
| 2024-08-19 | -27.90 |
| 2024-08-16 | -45.58 |
| 2024-08-15 | -54.65 |
| 2024-08-14 | -54.65 |
| 2024-08-13 | -54.65 |
| 2024-08-12 | -46.94 |
| 2024-08-09 | -46.94 |
| 2024-08-08 | -46.94 |
| 2024-08-07 | -46.94 |
| 2024-08-06 | -46.94 |
| 2024-08-05 | -46.94 |
| 2024-08-02 | -46.94 |
| 2024-08-01 | -46.94 |
| 2024-07-31 | -46.94 |
| 2024-07-30 | -46.94 |
| 2024-07-29 | -46.94 |
| 2024-07-26 | -46.94 |
| 2024-07-25 | -46.94 |
| 2024-07-24 | -55.10 |
| 2024-07-23 | -55.10 |
| 2024-07-22 | -48.76 |
| 2024-07-19 | -46.49 |
| 2024-07-18 | -49.66 |
| 2024-07-17 | -45.58 |
| 2024-07-16 | -45.58 |
| 2024-07-15 | -38.78 |
| 2024-07-12 | -38.78 |
| 2024-07-11 | -38.78 |
| 2024-07-10 | -41.05 |
| 2024-07-09 | -41.05 |
| 2024-07-08 | -40.14 |
| 2024-07-05 | -33.79 |
| 2024-07-04 | -26.54 |
| 2024-07-03 | -40.14 |
| 2024-07-02 | -40.14 |
| 2024-06-28 | -40.14 |
| 2024-06-27 | -40.14 |
| 2024-06-26 | -40.14 |
| 2024-06-25 | -39.69 |
| 2024-06-24 | -39.69 |
| 2024-06-21 | -39.69 |
| 2024-06-20 | -39.69 |
| 2024-06-19 | -39.69 |
| 2024-06-18 | -38.33 |
| 2024-06-17 | -37.87 |
| 2024-06-14 | -34.24 |
| 2024-06-13 | -34.24 |
| 2024-06-12 | -31.98 |
| 2024-06-11 | -31.98 |
| 2024-06-07 | -33.34 |
| 2024-06-06 | -33.34 |
| 2024-06-05 | -33.34 |
| 2024-06-04 | -34.24 |
| 2024-06-03 | -31.07 |
| 2024-05-31 | -24.27 |
| 2024-05-30 | -24.72 |
| 2024-05-29 | -25.17 |
| 2024-05-28 | -16.56 |
| 2024-05-27 | -16.11 |
| 2024-05-24 | -16.11 |
| 2024-05-23 | -16.11 |
| 2024-05-22 | -16.11 |
| 2024-05-21 | -15.20 |
| 2024-05-20 | -14.29 |
| 2024-05-17 | -14.29 |
| 2024-05-16 | -13.84 |
| 2024-05-14 | -13.84 |
| 2024-05-13 | -10.66 |
| 2024-05-10 | -10.21 |
| 2024-05-09 | -10.21 |
| 2024-05-08 | -10.21 |
| 2024-05-07 | -14.74 |
| 2024-05-06 | -14.74 |
| 2024-05-03 | -14.74 |
| 2024-05-02 | -14.74 |
| 2024-04-30 | -21.55 |
| 2024-04-29 | -21.55 |
| 2024-04-26 | -21.55 |
| 2024-04-25 | -18.37 |
| 2024-04-24 | -18.37 |
| 2024-04-23 | -27.44 |
| 2024-04-22 | -20.64 |
| 2024-04-19 | -20.64 |
| 2024-04-18 | -20.64 |
| 2024-04-17 | -10.66 |
| 2024-04-16 | -11.12 |
| 2024-04-15 | -9.76 |
| 2024-04-12 | -9.30 |
| 2024-04-11 | -9.30 |
| 2024-04-10 | -9.30 |
| 2024-04-09 | -9.30 |
| 2024-04-08 | -8.40 |
| 2024-04-05 | -13.84 |
| 2024-04-03 | -9.30 |
| 2024-04-02 | -9.30 |
| 2024-03-28 | -9.30 |
| 2024-03-27 | -9.30 |
| 2024-03-26 | -9.30 |
| 2024-03-25 | -9.30 |
| 2024-03-22 | -9.30 |
| 2024-03-21 | -0.69 |
| 2024-03-20 | -0.69 |
| 2024-03-19 | -9.30 |
| 2024-03-18 | -9.30 |
| 2024-03-15 | -0.23 |
| 2024-03-14 | -0.23 |
| 2024-03-13 | -0.23 |
| 2024-03-12 | -0.69 |
| 2024-03-11 | -0.23 |
| 2024-03-08 | 0.22 |
| 2024-03-07 | -4.77 |
| 2024-03-06 | -4.77 |
| 2024-03-05 | 2.03 |
| 2024-03-04 | -4.77 |
| 2024-03-01 | 10.20 |
| 2024-02-29 | 3.39 |
| 2024-02-28 | 3.39 |
| 2024-02-27 | 4.30 |
| 2024-02-26 | 4.30 |
| 2024-02-23 | 4.30 |
| 2024-02-22 | 4.30 |
| 2024-02-21 | -0.23 |
| 2024-02-20 | -1.14 |
| 2024-02-19 | -1.14 |
| 2024-02-16 | -1.14 |
| 2024-02-15 | -9.30 |
| 2024-02-14 | -9.30 |
| 2024-02-09 | -9.30 |
| 2024-02-08 | -9.30 |
| 2024-02-07 | -8.40 |
| 2024-02-06 | -17.92 |
| 2024-02-05 | -17.92 |
| 2024-02-02 | -9.30 |
| 2024-02-01 | -9.30 |
| 2024-01-31 | -9.30 |
| 2024-01-30 | -7.94 |
| 2024-01-29 | -7.94 |
| 2024-01-26 | -7.94 |
| 2024-01-25 | -7.94 |
| 2024-01-24 | -7.94 |
| 2024-01-23 | -7.94 |
| 2024-01-22 | -7.94 |
| 2024-01-19 | -7.94 |
| 2024-01-18 | -7.94 |
| 2024-01-17 | -7.94 |
| 2024-01-16 | -7.94 |
| 2024-01-15 | -7.94 |
| 2024-01-12 | -0.69 |
| 2024-01-11 | -0.69 |
| 2024-01-10 | -3.86 |
| 2024-01-09 | -3.86 |
| 2024-01-08 | 1.58 |
| 2024-01-05 | 2.03 |
| 2024-01-04 | 2.03 |
| 2024-01-03 | 2.03 |
| 2024-01-02 | 2.03 |
| 2023-12-29 | -2.50 |
| 2023-12-28 | -7.04 |
| 2023-12-27 | -1.14 |
| 2023-12-22 | -3.86 |
| 2023-12-21 | 8.38 |
| 2023-12-20 | 9.29 |
| 2023-12-19 | 6.12 |
| 2023-12-18 | 6.12 |
| 2023-12-15 | 7.93 |
| 2023-12-14 | 7.93 |
| 2023-12-13 | 7.93 |
| 2023-12-12 | 7.93 |
| 2023-12-11 | 7.02 |
| 2023-12-08 | 7.93 |
| 2023-12-07 | 13.37 |
| 2023-12-06 | 17.91 |
| 2023-12-05 | 17.91 |
| 2023-12-04 | 17.91 |
| 2023-12-01 | 17.91 |
| 2023-11-30 | 17.91 |
| 2023-11-29 | 20.17 |
| 2023-11-28 | 20.17 |
| 2023-11-27 | 20.17 |
| 2023-11-24 | 15.64 |
| 2023-11-23 | 17.91 |
| 2023-11-22 | 17.91 |
| 2023-11-21 | 12.92 |
| 2023-11-20 | 11.10 |
| 2023-11-17 | 12.01 |
| 2023-11-16 | 24.71 |
| 2023-11-15 | 17.91 |
| 2023-11-14 | 17.91 |
| 2023-11-13 | 17.91 |
| 2023-11-10 | 11.56 |
| 2023-11-09 | 17.91 |
| 2023-11-08 | 17.91 |
| 2023-11-07 | 17.91 |
| 2023-11-06 | 17.91 |
| 2023-11-03 | 15.64 |
| 2023-11-02 | 29.24 |
| 2023-11-01 | 26.98 |
| 2023-10-31 | 24.71 |
| 2023-10-30 | 24.71 |
| 2023-10-27 | 24.71 |
| 2023-10-26 | 24.71 |
| 2023-10-25 | 17.91 |
| 2023-10-24 | 20.17 |
| 2023-10-20 | 24.71 |
| 2023-10-19 | 38.31 |
| 2023-10-18 | 42.85 |
| 2023-10-17 | 29.24 |
| 2023-10-16 | 29.24 |
| 2023-10-13 | 56.45 |
| 2023-10-12 | 36.05 |
| 2023-10-11 | 36.05 |
| 2023-10-10 | 40.58 |
| 2023-10-09 | 40.58 |
| 2023-10-06 | 40.58 |
| 2023-10-05 | 38.31 |
| 2023-10-04 | 33.78 |
| 2023-10-03 | 33.78 |
| 2023-09-29 | 33.78 |
| 2023-09-28 | 22.44 |
| 2023-09-27 | 29.24 |
| 2023-09-26 | 29.24 |
| 2023-09-25 | 29.24 |
| 2023-09-22 | 29.24 |
| 2023-09-21 | 29.24 |
| 2023-09-20 | 29.24 |
| 2023-09-19 | 42.85 |
| 2023-09-18 | 42.85 |
| 2023-09-15 | 49.65 |
| 2023-09-14 | 51.92 |
| 2023-09-13 | 38.31 |
| 2023-09-12 | 38.31 |
| 2023-09-11 | 38.31 |
| 2023-09-07 | 31.51 |
| 2023-09-06 | 26.98 |
| 2023-09-05 | 26.98 |
| 2023-09-04 | 26.98 |
| 2023-08-31 | 26.98 |
| 2023-08-30 | 24.71 |
| 2023-08-29 | 13.37 |
| 2023-08-28 | 13.37 |
| 2023-08-25 | 15.64 |
| 2023-08-24 | 15.64 |
| 2023-08-23 | 26.98 |
| 2023-08-22 | 17.91 |
| 2023-08-21 | 31.51 |
| 2023-08-18 | 24.71 |
| 2023-08-17 | 26.98 |
| 2023-08-16 | 31.51 |
| 2023-08-15 | 29.24 |
| 2023-08-14 | 29.24 |
| 2023-08-11 | 31.51 |
| 2023-08-10 | 33.78 |
| 2023-08-09 | 36.05 |
| 2023-08-08 | 38.31 |
| 2023-08-07 | 38.31 |
| 2023-08-04 | 42.85 |
| 2023-08-03 | 47.38 |
| 2023-08-02 | 36.05 |
| 2023-08-01 | 36.05 |
| 2023-07-31 | 36.05 |
| 2023-07-28 | 49.65 |
| 2023-07-27 | 49.65 |
| 2023-07-26 | 33.78 |
| 2023-07-25 | 36.05 |
| 2023-07-24 | 51.92 |
| 2023-07-21 | 47.38 |
| 2023-07-20 | 51.92 |
| 2023-07-19 | 33.78 |
| 2023-07-18 | 45.12 |
| 2023-07-14 | 45.12 |
| 2023-07-13 | 45.12 |
| 2023-07-12 | 58.72 |
| 2023-07-11 | 58.72 |
| 2023-07-10 | 58.72 |
| 2023-07-07 | 60.99 |
| 2023-07-06 | 60.99 |
| 2023-07-05 | 60.99 |
| 2023-07-04 | 54.19 |
| 2023-07-03 | 54.19 |
| 2023-06-30 | 54.19 |
| 2023-06-29 | 45.12 |
| 2023-06-28 | 45.12 |
| 2023-06-27 | 36.05 |
| 2023-06-26 | 36.05 |
| 2023-06-23 | 36.05 |
| 2023-06-21 | 38.31 |
| 2023-06-20 | 38.31 |
| 2023-06-19 | 38.31 |
| 2023-06-16 | 40.58 |
| 2023-06-15 | 40.58 |
| 2023-06-14 | 40.58 |
| 2023-06-13 | 40.58 |
| 2023-06-12 | 40.58 |
| 2023-06-09 | 33.78 |
| 2023-06-08 | 36.05 |
| 2023-06-07 | 40.58 |
| 2023-06-06 | 40.58 |
| 2023-06-05 | 40.58 |
| 2023-06-02 | 31.51 |
| 2023-06-01 | 20.17 |
| 2023-05-31 | 20.17 |
| 2023-05-30 | 38.31 |
| 2023-05-29 | 38.31 |
| 2023-05-25 | 40.58 |
| 2023-05-24 | 40.58 |
| 2023-05-23 | 40.58 |
| 2023-05-22 | 40.58 |
| 2023-05-19 | 56.45 |
| 2023-05-18 | 56.45 |
| 2023-05-17 | 56.45 |
| 2023-05-16 | 70.06 |
| 2023-05-15 | 70.06 |
| 2023-05-12 | 70.06 |
| 2023-05-11 | 70.06 |
| 2023-05-10 | 72.32 |
| 2023-05-09 | 72.32 |
| 2023-05-08 | 72.32 |
| 2023-05-05 | 74.59 |
| 2023-05-04 | 74.59 |
| 2023-05-03 | 65.52 |
| 2023-05-02 | 74.59 |
| 2023-04-28 | 74.59 |
| 2023-04-27 | 58.72 |
| 2023-04-26 | 63.25 |
| 2023-04-25 | 63.25 |
| 2023-04-24 | 63.25 |
| 2023-04-21 | 63.25 |
| 2023-04-20 | 67.79 |
| 2023-04-19 | 83.66 |
| 2023-04-18 | 67.79 |
| 2023-04-17 | 90.46 |
| 2023-04-14 | 74.59 |
| 2023-04-13 | 72.32 |
| 2023-04-12 | 81.39 |
| 2023-04-11 | 81.39 |
| 2023-04-06 | 81.39 |
| 2023-04-04 | 79.13 |
| 2023-04-03 | 79.13 |
| 2023-03-31 | 79.13 |
| 2023-03-30 | 67.79 |
| 2023-03-29 | 74.59 |
| 2023-03-28 | 74.59 |
| 2023-03-27 | 74.59 |
| 2023-03-24 | 65.52 |
| 2023-03-23 | 74.59 |
| 2023-03-22 | 83.66 |
| 2023-03-21 | 83.66 |
| 2023-03-20 | 67.79 |
| 2023-03-17 | 95.00 |
| 2023-03-16 | 95.00 |
| 2023-03-15 | 95.00 |
| 2023-03-14 | 95.00 |
| 2023-03-13 | 95.00 |
| 2023-03-10 | 95.00 |
| 2023-03-09 | 95.00 |
| 2023-03-08 | 95.00 |
| 2023-03-07 | 95.00 |
| 2023-03-06 | 95.00 |
| 2023-03-03 | 95.00 |
| 2023-03-02 | 95.00 |
| 2023-03-01 | 95.00 |
| 2023-02-28 | 90.46 |
| 2023-02-27 | 97.27 |
| 2023-02-24 | 97.27 |
| 2023-02-23 | 97.27 |
| 2023-02-22 | 97.27 |
| 2023-02-21 | 97.27 |
| 2023-02-20 | 97.27 |
| 2023-02-17 | 97.27 |
| 2023-02-16 | 85.93 |
| 2023-02-15 | 99.53 |
| 2023-02-14 | 85.93 |
| 2023-02-13 | 90.46 |
| 2023-02-10 | 99.53 |
| 2023-02-09 | 99.53 |
| 2023-02-08 | 99.53 |
| 2023-02-07 | 126.74 |
| 2023-02-06 | 117.67 |
| 2023-02-03 | 122.21 |
| 2023-02-02 | 104.07 |
| 2023-02-01 | 99.53 |
| 2023-01-31 | 99.53 |
| 2023-01-30 | 99.53 |
| 2023-01-27 | 104.07 |
| 2023-01-26 | 95.00 |
| 2023-01-20 | 95.00 |
| 2023-01-19 | 79.13 |
| 2023-01-18 | 99.53 |
| 2023-01-17 | 99.53 |
| 2023-01-16 | 99.53 |
| 2023-01-13 | 99.53 |
| 2023-01-12 | 92.73 |
| 2023-01-11 | 110.87 |
| 2023-01-10 | 122.21 |
| 2023-01-09 | 122.21 |
| 2023-01-06 | 122.21 |
| 2023-01-05 | 126.74 |
| 2023-01-04 | 126.74 |
| 2023-01-03 | 117.67 |
| 2022-12-30 | 140.35 |
| 2022-12-29 | 124.48 |
| 2022-12-28 | 135.81 |
| 2022-12-23 | 117.67 |
| 2022-12-22 | 113.14 |
| 2022-12-21 | 113.14 |
| 2022-12-20 | 135.81 |
| 2022-12-19 | 135.81 |
| 2022-12-16 | 135.81 |
| 2022-12-15 | 140.35 |
| 2022-12-14 | 135.81 |
| 2022-12-13 | 135.81 |
| 2022-12-12 | 135.81 |
| 2022-12-09 | 135.81 |
| 2022-12-08 | 126.74 |
| 2022-12-07 | 122.21 |
| 2022-12-06 | 104.07 |
| 2022-12-05 | 104.07 |
| 2022-12-02 | 122.21 |
| 2022-12-01 | 122.21 |
| 2022-11-30 | 122.21 |
| 2022-11-29 | 122.21 |
| 2022-11-28 | 122.21 |
| 2022-11-25 | 124.48 |
| 2022-11-24 | 95.00 |
| 2022-11-23 | 99.53 |
| 2022-11-22 | 99.53 |
| 2022-11-21 | 99.53 |
| 2022-11-18 | 99.53 |
| 2022-11-17 | 97.27 |
| 2022-11-16 | 97.27 |
| 2022-11-15 | 113.14 |
| 2022-11-14 | 101.80 |
| 2022-11-11 | 81.39 |
| 2022-11-10 | 76.86 |
| 2022-11-09 | 81.39 |
| 2022-11-08 | 81.39 |
| 2022-11-07 | 90.46 |
| 2022-11-04 | 104.07 |
| 2022-11-03 | 101.80 |
| 2022-11-02 | 76.86 |
| 2022-11-01 | 72.32 |
| 2022-10-31 | 81.39 |
| 2022-10-28 | 74.59 |
| 2022-10-27 | 81.39 |
| 2022-10-26 | 81.39 |
| 2022-10-25 | 81.39 |
| 2022-10-24 | 81.39 |
| 2022-10-21 | 101.80 |
| 2022-10-20 | 101.80 |
| 2022-10-19 | 106.34 |
| 2022-10-18 | 108.60 |
| 2022-10-17 | 90.46 |
| 2022-10-14 | 99.53 |
| 2022-10-13 | 108.60 |
| 2022-10-12 | 113.14 |
| 2022-10-11 | 124.48 |
| 2022-10-10 | 126.74 |
| 2022-10-07 | 126.74 |
| 2022-10-06 | 135.81 |
| 2022-10-05 | 135.81 |
| 2022-10-03 | 126.74 |
| 2022-09-30 | 126.74 |
| 2022-09-29 | 122.21 |
| 2022-09-28 | 124.48 |
| 2022-09-27 | 124.48 |
| 2022-09-26 | 104.07 |
| 2022-09-23 | 135.81 |
| 2022-09-22 | 135.81 |
| 2022-09-21 | 144.88 |
| 2022-09-20 | 144.88 |
| 2022-09-19 | 135.81 |
| 2022-09-16 | 126.74 |
| 2022-09-15 | 131.28 |
| 2022-09-14 | 131.28 |
| 2022-09-13 | 144.88 |
| 2022-09-09 | 122.21 |
| 2022-09-08 | 124.48 |
| 2022-09-07 | 144.88 |
| 2022-09-06 | 140.35 |
| 2022-09-05 | 140.35 |
| 2022-09-02 | 135.81 |
| 2022-09-01 | 158.49 |
| 2022-08-31 | 163.02 |
| 2022-08-30 | 126.74 |
| 2022-08-29 | 126.74 |
| 2022-08-26 | 140.35 |
| 2022-08-25 | 140.35 |
| 2022-08-24 | 140.35 |
| 2022-08-23 | 140.35 |
| 2022-08-22 | 140.35 |
| 2022-08-19 | 140.35 |
| 2022-08-18 | 122.21 |
| 2022-08-17 | 135.81 |
| 2022-08-16 | 135.81 |
| 2022-08-15 | 135.81 |
| 2022-08-12 | 144.88 |
| 2022-08-11 | 144.88 |
| 2022-08-10 | 135.81 |
| 2022-08-09 | 167.56 |
| 2022-08-08 | 172.09 |
| 2022-08-05 | 131.28 |
| 2022-08-04 | 135.81 |
| 2022-08-03 | 144.88 |
| 2022-08-02 | 149.42 |
| 2022-08-01 | 149.42 |
| 2022-07-29 | 149.42 |
| 2022-07-28 | 153.95 |
| 2022-07-27 | 153.95 |
| 2022-07-26 | 149.42 |
| 2022-07-25 | 167.56 |
| 2022-07-22 | 167.56 |
| 2022-07-21 | 167.56 |
| 2022-07-20 | 172.09 |
| 2022-07-19 | 172.09 |
| 2022-07-18 | 176.63 |
| 2022-07-15 | 153.95 |
| 2022-07-14 | 158.49 |
| 2022-07-13 | 158.49 |
| 2022-07-12 | 158.49 |
| 2022-07-11 | 158.49 |
| 2022-07-08 | 172.09 |
| 2022-07-07 | 172.09 |
| 2022-07-06 | 172.09 |
| 2022-07-05 | 176.63 |
| 2022-07-04 | 172.09 |
| 2022-06-30 | 163.02 |
| 2022-06-29 | 163.02 |
| 2022-06-28 | 163.02 |
| 2022-06-27 | 172.09 |
| 2022-06-24 | 172.09 |
| 2022-06-23 | 172.09 |
| 2022-06-22 | 172.09 |
| 2022-06-21 | 172.09 |
| 2022-06-20 | 194.77 |
| 2022-06-17 | 194.77 |
| 2022-06-16 | 185.70 |
| 2022-06-15 | 185.70 |
| 2022-06-14 | 185.70 |
| 2022-06-13 | 185.70 |
| 2022-06-10 | 181.16 |
| 2022-06-09 | 194.77 |
| 2022-06-08 | 185.70 |
| 2022-06-07 | 172.09 |
| 2022-06-06 | 172.09 |
| 2022-06-02 | 194.77 |
| 2022-06-01 | 199.30 |
| 2022-05-31 | 203.84 |
| 2022-05-30 | 172.09 |
| 2022-05-27 | 172.09 |
| 2022-05-26 | 190.23 |
| 2022-05-25 | 190.23 |
| 2022-05-24 | 185.70 |
| 2022-05-23 | 185.70 |
| 2022-05-20 | 185.70 |
| 2022-05-19 | 190.23 |
| 2022-05-18 | 167.56 |
| 2022-05-17 | 167.56 |
| 2022-05-16 | 167.56 |
| 2022-05-13 | 163.02 |
| 2022-05-12 | 185.70 |
| 2022-05-11 | 194.77 |
| 2022-05-10 | 194.77 |
| 2022-05-06 | 190.23 |
| 2022-05-05 | 190.23 |
| 2022-05-04 | 190.23 |
| 2022-05-03 | 190.23 |
| 2022-04-29 | 181.16 |
| 2022-04-28 | 181.16 |
| 2022-04-27 | 181.16 |
| 2022-04-26 | 185.70 |
| 2022-04-25 | 163.02 |
| 2022-04-22 | 172.09 |
| 2022-04-21 | 172.09 |
| 2022-04-20 | 194.77 |
| 2022-04-19 | 194.77 |
| 2022-04-14 | 217.44 |
| 2022-04-13 | 217.44 |
| 2022-04-12 | 217.44 |
| 2022-04-11 | 217.44 |
| 2022-04-08 | 217.44 |
| 2022-04-07 | 208.37 |
| 2022-04-06 | 208.37 |
| 2022-04-04 | 199.30 |
| 2022-04-01 | 199.30 |
| 2022-03-31 | 172.09 |
| 2022-03-30 | 172.09 |
| 2022-03-29 | 185.70 |
| 2022-03-28 | 185.70 |
| 2022-03-25 | 190.23 |
| 2022-03-24 | 176.63 |
| 2022-03-23 | 199.30 |
| 2022-03-22 | 194.77 |
| 2022-03-21 | 194.77 |
| 2022-03-18 | 163.02 |
| 2022-03-17 | 163.02 |
| 2022-03-16 | 144.88 |
| 2022-03-15 | 163.02 |
| 2022-03-14 | 203.84 |
| 2022-03-11 | 217.44 |
| 2022-03-10 | 226.51 |
| 2022-03-09 | 203.84 |
| 2022-03-08 | 181.16 |
| 2022-03-07 | 199.30 |
| 2022-03-04 | 203.84 |
| 2022-03-03 | 208.37 |
| 2022-03-02 | 217.44 |
| 2022-03-01 | 217.44 |
| 2022-02-28 | 217.44 |
| 2022-02-25 | 217.44 |
| 2022-02-24 | 208.37 |
| 2022-02-23 | 231.04 |
| 2022-02-22 | 221.97 |
| 2022-02-21 | 226.51 |
| 2022-02-18 | 212.90 |
| 2022-02-17 | 203.84 |
| 2022-02-16 | 194.77 |
| 2022-02-15 | 194.77 |
| 2022-02-14 | 194.77 |
| 2022-02-11 | 203.84 |
| 2022-02-10 | 203.84 |
| 2022-02-09 | 208.37 |
| 2022-02-08 | 199.30 |
| 2022-02-07 | 203.84 |
| 2022-02-04 | 199.30 |
| 2022-01-31 | 203.84 |
| 2022-01-28 | 199.30 |
| 2022-01-27 | 194.77 |
| 2022-01-26 | 199.30 |
| 2022-01-25 | 185.70 |
| 2022-01-24 | 203.84 |
| 2022-01-21 | 203.84 |
| 2022-01-20 | 212.90 |
| 2022-01-19 | 208.37 |
| 2022-01-18 | 208.37 |
| 2022-01-17 | 185.70 |
| 2022-01-14 | 212.90 |
| 2022-01-13 | 203.84 |
| 2022-01-12 | 172.09 |
| 2022-01-11 | 163.02 |
| 2022-01-10 | 158.49 |
| 2022-01-07 | 167.56 |
| 2022-01-06 | 158.49 |
| 2022-01-05 | 140.35 |
| 2022-01-04 | 153.95 |
| 2022-01-03 | 135.81 |
| 2021-12-31 | 149.42 |
| 2021-12-30 | 140.35 |
| 2021-12-29 | 144.88 |
| 2021-12-28 | 135.81 |
| 2021-12-24 | 167.56 |
| 2021-12-23 | 194.77 |
| 2021-12-22 | 190.23 |
| 2021-12-21 | 176.63 |
| 2021-12-20 | 199.30 |
| 2021-12-17 | 217.44 |
| 2021-12-16 | 221.97 |
| 2021-12-15 | 217.44 |
| 2021-12-14 | 226.51 |
| 2021-12-13 | 226.51 |
| 2021-12-10 | 240.11 |
| 2021-12-09 | 231.04 |
| 2021-12-08 | 244.65 |
| 2021-12-07 | 244.65 |
| 2021-12-06 | 249.18 |
| 2021-12-03 | 249.18 |
| 2021-12-02 | 244.65 |
| 2021-12-01 | 258.25 |
| 2021-11-30 | 285.46 |
| 2021-11-29 | 253.72 |
| 2021-11-26 | 244.65 |
| 2021-11-25 | 262.79 |
| 2021-11-24 | 262.79 |
| 2021-11-23 | 276.39 |
| 2021-11-22 | 267.32 |
| 2021-11-19 | 267.32 |
| 2021-11-18 | 262.79 |
| 2021-11-17 | 258.25 |
| 2021-11-16 | 253.72 |
| 2021-11-15 | 226.51 |
| 2021-11-12 | 226.51 |
| 2021-11-11 | 253.72 |
| 2021-11-10 | 226.51 |
| 2021-11-09 | 240.11 |
| 2021-11-08 | 249.18 |
| 2021-11-05 | 249.18 |
| 2021-11-04 | 253.72 |
| 2021-11-03 | 267.32 |
| 2021-11-02 | 262.79 |
| 2021-11-01 | 262.79 |
| 2021-10-29 | 244.65 |
| 2021-10-28 | 262.79 |
| 2021-10-27 | 267.32 |
| 2021-10-26 | 276.39 |
| 2021-10-25 | 294.53 |
| 2021-10-22 | 294.53 |
| 2021-10-21 | 290.00 |
| 2021-10-20 | 294.53 |
| 2021-10-19 | 303.60 |
| 2021-10-18 | 294.53 |
| 2021-10-15 | 294.53 |
| 2021-10-12 | 321.74 |
| 2021-10-11 | 285.46 |
| 2021-10-08 | 294.53 |
| 2021-10-07 | 299.07 |
| 2021-10-06 | 285.46 |
| 2021-10-05 | 294.53 |
| 2021-10-04 | 290.00 |
| 2021-09-30 | 308.14 |
| 2021-09-29 | 308.14 |
| 2021-09-28 | 308.14 |
| 2021-09-27 | 299.07 |
| 2021-09-24 | 262.79 |
| 2021-09-23 | 262.79 |
| 2021-09-21 | 262.79 |
| 2021-09-20 | 253.72 |
| 2021-09-17 | 262.79 |
| 2021-09-16 | 262.79 |
| 2021-09-15 | 276.39 |
| 2021-09-14 | 271.86 |
| 2021-09-13 | 294.53 |
| 2021-09-10 | 294.53 |
| 2021-09-09 | 294.53 |
| 2021-09-08 | 299.07 |
| 2021-09-07 | 299.07 |
| 2021-09-06 | 303.60 |
| 2021-09-03 | 299.07 |
| 2021-09-02 | 308.14 |
| 2021-09-01 | 308.14 |
| 2021-08-31 | 290.00 |
| 2021-08-30 | 290.00 |
| 2021-08-27 | 285.46 |
| 2021-08-26 | 290.00 |
| 2021-08-25 | 285.46 |
| 2021-08-24 | 303.60 |
| 2021-08-23 | 308.14 |
| 2021-08-20 | 308.14 |
| 2021-08-19 | 308.14 |
| 2021-08-18 | 326.28 |
| 2021-08-17 | 308.14 |
| 2021-08-16 | 308.14 |
| 2021-08-13 | 299.07 |
| 2021-08-12 | 308.14 |
| 2021-08-11 | 290.00 |
| 2021-08-10 | 308.14 |
| 2021-08-09 | 294.53 |
| 2021-08-06 | 308.14 |
| 2021-08-05 | 330.81 |
| 2021-08-04 | 344.42 |
| 2021-08-03 | 353.49 |
| 2021-08-02 | 344.42 |
| 2021-07-30 | 353.49 |
| 2021-07-29 | 348.95 |
| 2021-07-28 | 299.07 |
| 2021-07-27 | 299.07 |
| 2021-07-26 | 344.42 |
| 2021-07-23 | 348.95 |
| 2021-07-22 | 376.16 |
| 2021-07-21 | 358.02 |
| 2021-07-20 | 330.81 |
| 2021-07-19 | 348.95 |
| 2021-07-16 | 358.02 |
| 2021-07-15 | 367.09 |
| 2021-07-14 | 362.56 |
| 2021-07-13 | 367.09 |
| 2021-07-12 | 367.09 |
| 2021-07-09 | 380.69 |
| 2021-07-08 | 376.16 |
| 2021-07-07 | 389.76 |
| 2021-07-06 | 398.83 |
| 2021-07-05 | 398.83 |
| 2021-07-02 | 398.83 |
| 2021-06-30 | 398.83 |
| 2021-06-29 | 398.83 |
| 2021-06-28 | 407.90 |
| 2021-06-25 | 407.90 |
| 2021-06-24 | 416.97 |
| 2021-06-23 | 435.11 |
| 2021-06-22 | 407.90 |
| 2021-06-21 | 407.90 |
| 2021-06-18 | 430.58 |
| 2021-06-17 | 421.51 |
| 2021-06-16 | 389.76 |
| 2021-06-15 | 385.23 |
| 2021-06-11 | 398.83 |
| 2021-06-10 | 398.83 |
| 2021-06-09 | 398.83 |
| 2021-06-08 | 407.90 |
| 2021-06-07 | 412.44 |
| 2021-06-04 | 403.37 |
| 2021-06-03 | 416.97 |
| 2021-06-02 | 416.97 |
| 2021-06-01 | 421.51 |
| 2021-05-31 | 421.51 |
| 2021-05-28 | 426.04 |
| 2021-05-27 | 435.11 |
| 2021-05-26 | 407.90 |
| 2021-05-25 | 412.44 |
| 2021-05-24 | 412.44 |
| 2021-05-21 | 421.51 |
| 2021-05-20 | 426.04 |
| 2021-05-18 | 416.97 |
| 2021-05-17 | 426.04 |
| 2021-05-14 | 412.44 |
| 2021-05-13 | 430.58 |
| 2021-05-12 | 435.11 |
| 2021-05-11 | 444.18 |
| 2021-05-10 | 453.25 |
| 2021-05-07 | 457.79 |
| 2021-05-06 | 453.25 |
| 2021-05-05 | 466.86 |
| 2021-05-04 | 466.86 |
| 2021-05-03 | 489.53 |
| 2021-04-30 | 489.53 |
| 2021-04-29 | 457.79 |
| 2021-04-28 | 475.93 |
| 2021-04-27 | 412.44 |
| 2021-04-26 | 398.83 |
| 2021-04-23 | 403.37 |
| 2021-04-22 | 412.44 |
| 2021-04-21 | 412.44 |
| 2021-04-20 | 416.97 |
| 2021-04-19 | 416.97 |
| 2021-04-16 | 426.04 |
| 2021-04-15 | 435.11 |
| 2021-04-14 | 435.11 |
| 2021-04-13 | 407.90 |
| 2021-04-12 | 430.58 |
| 2021-04-09 | 430.58 |
| 2021-04-08 | 439.65 |
| 2021-04-07 | 444.18 |
| 2021-04-01 | 444.18 |
| 2021-03-31 | 444.18 |
| 2021-03-30 | 444.18 |
| 2021-03-29 | 444.18 |
| 2021-03-26 | 448.72 |
| 2021-03-25 | 435.11 |
| 2021-03-24 | 444.18 |
| 2021-03-23 | 457.79 |
| 2021-03-22 | 457.79 |
| 2021-03-19 | 462.32 |
| 2021-03-18 | 462.32 |
| 2021-03-17 | 453.25 |
| 2021-03-16 | 471.39 |
| 2021-03-15 | 471.39 |
| 2021-03-12 | 466.86 |
| 2021-03-11 | 480.46 |
| 2021-03-10 | 462.32 |
| 2021-03-09 | 480.46 |
| 2021-03-08 | 453.25 |
| 2021-03-05 | 466.86 |
| 2021-03-04 | 475.93 |
| 2021-03-03 | 498.60 |
| 2021-03-02 | 489.53 |
| 2021-03-01 | 503.14 |
| 2021-02-26 | 485.00 |
| 2021-02-25 | 507.67 |
| 2021-02-24 | 475.93 |
| 2021-02-23 | 507.67 |
| 2021-02-22 | 498.60 |
| 2021-02-19 | 566.62 |
| 2021-02-18 | 566.62 |
| 2021-02-17 | 616.51 |
| 2021-02-16 | 580.23 |
| 2021-02-11 | 621.04 |
| 2021-02-10 | 661.86 |
| 2021-02-09 | 475.93 |
| 2021-02-08 | 466.86 |
| 2021-02-05 | 457.79 |
| 2021-02-04 | 453.25 |
| 2021-02-03 | 448.72 |
| 2021-02-02 | 439.65 |
| 2021-02-01 | 430.58 |
| 2021-01-29 | 444.18 |
| 2021-01-28 | 448.72 |
| 2021-01-27 | 466.86 |
| 2021-01-26 | 480.46 |
| 2021-01-25 | 480.46 |
| 2021-01-22 | 462.32 |
| 2021-01-21 | 457.79 |
| 2021-01-20 | 471.39 |
| 2021-01-19 | 485.00 |
| 2021-01-18 | 457.79 |
| 2021-01-15 | 448.72 |
| 2021-01-14 | 466.86 |
| 2021-01-13 | 453.25 |
| 2021-01-12 | 457.79 |
| 2021-01-11 | 453.25 |
| 2021-01-08 | 466.86 |
| 2021-01-07 | 457.79 |
| 2021-01-06 | 462.32 |
| 2021-01-05 | 485.00 |
| 2021-01-04 | 462.32 |
| 2020-12-31 | 466.86 |
| 2020-12-30 | 485.00 |
| 2020-12-29 | 475.93 |
| 2020-12-28 | 485.00 |
| 2020-12-24 | 485.00 |
| 2020-12-23 | 489.53 |
| 2020-12-22 | 498.60 |
| 2020-12-21 | 489.53 |
| 2020-12-18 | 507.67 |
| 2020-12-17 | 444.18 |
| 2020-12-16 | 457.79 |
| 2020-12-15 | 439.65 |
| 2020-12-14 | 448.72 |
| 2020-12-11 | 448.72 |
| 2020-12-10 | 453.25 |
| 2020-12-09 | 466.86 |
| 2020-12-08 | 448.72 |
| 2020-12-07 | 448.72 |
| 2020-12-04 | 448.72 |
| 2020-12-03 | 462.32 |
| 2020-12-02 | 457.79 |
| 2020-12-01 | 453.25 |
| 2020-11-30 | 457.79 |
| 2020-11-27 | 466.86 |
| 2020-11-26 | 471.39 |
| 2020-11-25 | 466.86 |
| 2020-11-24 | 462.32 |
| 2020-11-23 | 444.18 |
| 2020-11-20 | 444.18 |
| 2020-11-19 | 444.18 |
| 2020-11-18 | 444.18 |
| 2020-11-17 | 462.32 |
| 2020-11-16 | 475.93 |
| 2020-11-13 | 471.39 |
| 2020-11-12 | 489.53 |
| 2020-11-11 | 498.60 |
| 2020-11-10 | 516.74 |
| 2020-11-09 | 516.74 |
| 2020-11-06 | 507.67 |
| 2020-11-05 | 498.60 |
| 2020-11-04 | 471.39 |
| 2020-11-03 | 489.53 |
| 2020-11-02 | 453.25 |
| 2020-10-30 | 444.18 |
| 2020-10-29 | 466.86 |
| 2020-10-28 | 475.93 |
| 2020-10-27 | 453.25 |
| 2020-10-23 | 475.93 |
| 2020-10-22 | 480.46 |
| 2020-10-21 | 480.46 |
| 2020-10-20 | 494.07 |
| 2020-10-19 | 512.21 |
| 2020-10-16 | 503.14 |
| 2020-10-15 | 471.39 |
| 2020-10-14 | 494.07 |
| 2020-10-12 | 507.67 |
| 2020-10-09 | 466.86 |
| 2020-10-08 | 475.93 |
| 2020-10-07 | 475.93 |
| 2020-10-06 | 466.86 |
| 2020-10-05 | 466.86 |
| 2020-09-30 | 430.58 |
| 2020-09-29 | 439.65 |
| 2020-09-28 | 448.72 |
| 2020-09-25 | 466.86 |
| 2020-09-24 | 489.53 |
| 2020-09-23 | 489.53 |
| 2020-09-22 | 507.67 |
| 2020-09-21 | 516.74 |
| 2020-09-18 | 525.81 |
| 2020-09-17 | 525.81 |
| 2020-09-16 | 530.34 |
| 2020-09-15 | 525.81 |
| 2020-09-14 | 525.81 |
| 2020-09-11 | 548.48 |
| 2020-09-10 | 548.48 |
| 2020-09-09 | 534.88 |
| 2020-09-08 | 534.88 |
| 2020-09-07 | 553.02 |
| 2020-09-04 | 571.16 |
| 2020-09-03 | 580.23 |
| 2020-09-02 | 580.23 |
| 2020-09-01 | 571.16 |
| 2020-08-31 | 575.69 |
| 2020-08-28 | 598.37 |
| 2020-08-27 | 598.37 |
| 2020-08-26 | 621.04 |
| 2020-08-25 | 634.65 |
| 2020-08-24 | 602.90 |
| 2020-08-21 | 602.90 |
| 2020-08-20 | 611.97 |
| 2020-08-19 | 625.58 |
| 2020-08-18 | 625.58 |
| 2020-08-17 | 630.11 |
| 2020-08-14 | 621.04 |
| 2020-08-13 | 625.58 |
| 2020-08-12 | 639.18 |
| 2020-08-11 | 657.32 |
| 2020-08-10 | 702.67 |
| 2020-08-07 | 648.25 |
| 2020-08-06 | 689.06 |
| 2020-08-05 | 702.67 |
| 2020-08-04 | 616.51 |
| 2020-08-03 | 625.58 |
| 2020-07-31 | 625.58 |
| 2020-07-30 | 607.44 |
| 2020-07-29 | 625.58 |
| 2020-07-28 | 598.37 |
| 2020-07-27 | 539.41 |
| 2020-07-24 | 580.23 |
| 2020-07-23 | 616.51 |
| 2020-07-22 | 607.44 |
| 2020-07-21 | 648.25 |
| 2020-07-20 | 589.30 |
| 2020-07-17 | 634.65 |
| 2020-07-16 | 689.06 |
| 2020-07-15 | 802.44 |
| 2020-07-14 | 802.44 |
| 2020-07-13 | 861.39 |
| 2020-07-10 | 838.71 |
| 2020-07-09 | 743.48 |
| 2020-07-08 | 670.93 |
| 2020-07-07 | 648.25 |
| 2020-07-06 | 661.86 |
| 2020-07-03 | 589.30 |
| 2020-07-02 | 598.37 |
| 2020-06-30 | 575.69 |
| 2020-06-29 | 525.81 |
| 2020-06-26 | 630.11 |
| 2020-06-24 | 657.32 |
| 2020-06-23 | 625.58 |
| 2020-06-22 | 571.16 |
| 2020-06-19 | 530.34 |
| 2020-06-18 | 507.67 |
| 2020-06-17 | 516.74 |
| 2020-06-16 | 489.53 |
| 2020-06-15 | 475.93 |
| 2020-06-12 | 489.53 |
| 2020-06-11 | 489.53 |
| 2020-06-10 | 507.67 |
| 2020-06-09 | 507.67 |
| 2020-06-08 | 512.21 |
| 2020-06-05 | 516.74 |
| 2020-06-04 | 503.14 |
| 2020-06-03 | 503.14 |
| 2020-06-02 | 507.67 |
| 2020-06-01 | 503.14 |
| 2020-05-29 | 485.00 |
| 2020-05-28 | 475.93 |
| 2020-05-27 | 494.07 |
| 2020-05-26 | 494.07 |
| 2020-05-25 | 489.53 |
| 2020-05-22 | 512.21 |
| 2020-05-21 | 521.27 |
| 2020-05-20 | 539.41 |
| 2020-05-19 | 553.02 |
| 2020-05-18 | 553.02 |
| 2020-05-15 | 534.88 |
| 2020-05-14 | 539.41 |
| 2020-05-13 | 521.27 |
| 2020-05-12 | 516.74 |
| 2020-05-11 | 534.88 |
| 2020-05-08 | 539.41 |
| 2020-05-07 | 557.55 |
| 2020-05-06 | 534.88 |
| 2020-05-05 | 512.21 |
| 2020-05-04 | 512.21 |
| 2020-04-29 | 525.81 |
| 2020-04-28 | 525.81 |
| 2020-04-27 | 503.14 |
| 2020-04-24 | 498.60 |
| 2020-04-23 | 525.81 |
| 2020-04-22 | 525.81 |
| 2020-04-21 | 503.14 |
| 2020-04-20 | 557.55 |
| 2020-04-17 | 525.81 |
| 2020-04-16 | 512.21 |
| 2020-04-15 | 494.07 |
| 2020-04-14 | 494.07 |
| 2020-04-09 | 462.32 |
| 2020-04-08 | 466.86 |
| 2020-04-07 | 480.46 |
| 2020-04-06 | 448.72 |
| 2020-04-03 | 466.86 |
| 2020-04-02 | 475.93 |
| 2020-04-01 | 448.72 |
| 2020-03-31 | 475.93 |
| 2020-03-30 | 439.65 |
| 2020-03-27 | 475.93 |
| 2020-03-26 | 471.39 |
| 2020-03-25 | 480.46 |
| 2020-03-24 | 457.79 |
| 2020-03-23 | 430.58 |
| 2020-03-20 | 444.18 |
| 2020-03-19 | 407.90 |
| 2020-03-18 | 471.39 |
| 2020-03-17 | 543.95 |
| 2020-03-16 | 566.62 |
| 2020-03-13 | 580.23 |
| 2020-03-12 | 634.65 |
| 2020-03-11 | 661.86 |
| 2020-03-10 | 670.93 |
| 2020-03-09 | 666.39 |
| 2020-03-06 | 698.13 |
| 2020-03-05 | 707.20 |
| 2020-03-04 | 707.20 |
| 2020-03-03 | 689.06 |
| 2020-03-02 | 711.74 |
| 2020-02-28 | 698.13 |
| 2020-02-27 | 743.48 |
| 2020-02-26 | 652.79 |
| 2020-02-25 | 666.39 |
| 2020-02-24 | 684.53 |
| 2020-02-21 | 670.93 |
| 2020-02-20 | 702.67 |
| 2020-02-19 | 584.76 |
| 2020-02-18 | 589.30 |
| 2020-02-17 | 580.23 |
| 2020-02-14 | 589.30 |
| 2020-02-13 | 580.23 |
| 2020-02-12 | 571.16 |
| 2020-02-11 | 562.09 |
| 2020-02-10 | 557.55 |
| 2020-02-07 | 584.76 |
| 2020-02-06 | 616.51 |
| 2020-02-05 | 602.90 |
| 2020-02-04 | 598.37 |
| 2020-02-03 | 562.09 |
| 2020-01-31 | 543.95 |
| 2020-01-30 | 534.88 |
| 2020-01-29 | 589.30 |
| 2020-01-24 | 602.90 |
| 2020-01-23 | 602.90 |
| 2020-01-22 | 602.90 |
| 2020-01-21 | 602.90 |
| 2020-01-20 | 616.51 |
| 2020-01-17 | 611.97 |
| 2020-01-16 | 648.25 |
| 2020-01-15 | 621.04 |
| 2020-01-14 | 643.72 |
| 2020-01-13 | 657.32 |
| 2020-01-10 | 675.46 |
| 2020-01-09 | 679.99 |
| 2020-01-08 | 657.32 |
| 2020-01-07 | 675.46 |
| 2020-01-06 | 661.86 |
| 2020-01-03 | 698.13 |
| 2020-01-02 | 716.27 |
| 2019-12-31 | 689.06 |
| 2019-12-30 | 670.93 |
| 2019-12-27 | 679.99 |
| 2019-12-24 | 675.46 |
| 2019-12-23 | 648.25 |
| 2019-12-20 | 675.46 |
| 2019-12-19 | 643.72 |
| 2019-12-18 | 670.93 |
| 2019-12-17 | 679.99 |
| 2019-12-16 | 689.06 |
| 2019-12-13 | 625.58 |
| 2019-12-12 | 462.32 |
| 2019-12-11 | 457.79 |
| 2019-12-10 | 448.72 |
| 2019-12-09 | 457.79 |
| 2019-12-06 | 444.18 |
| 2019-12-05 | 412.44 |
| 2019-12-04 | 435.11 |
| 2019-12-03 | 435.11 |
| 2019-12-02 | 426.04 |
| 2019-11-29 | 421.51 |
| 2019-11-28 | 435.11 |
| 2019-11-27 | 421.51 |
| 2019-11-26 | 457.79 |
| 2019-11-25 | 439.65 |
| 2019-11-22 | 444.18 |
| 2019-11-21 | 435.11 |
| 2019-11-20 | 439.65 |
| 2019-11-19 | 435.11 |
| 2019-11-18 | 435.11 |
| 2019-11-15 | 444.18 |
| 2019-11-14 | 435.11 |
| 2019-11-13 | 444.18 |
| 2019-11-12 | 466.86 |
| 2019-11-11 | 453.25 |
| 2019-11-08 | 475.93 |
| 2019-11-07 | 489.53 |
| 2019-11-06 | 498.60 |
| 2019-11-05 | 494.07 |
| 2019-11-04 | 494.07 |
| 2019-11-01 | 485.00 |
| 2019-10-31 | 489.53 |
| 2019-10-30 | 485.00 |
| 2019-10-29 | 457.79 |
| 2019-10-28 | 471.39 |
| 2019-10-25 | 435.11 |
| 2019-10-24 | 421.51 |
| 2019-10-23 | 444.18 |
| 2019-10-22 | 462.32 |
| 2019-10-21 | 444.18 |
| 2019-10-18 | 498.60 |
| 2019-10-17 | 557.55 |
| 2019-10-16 | 566.62 |
| 2019-10-15 | 534.88 |
| 2019-10-14 | 548.48 |
| 2019-10-11 | 557.55 |
| 2019-10-10 | 562.09 |
| 2019-10-09 | 557.55 |
| 2019-10-08 | 580.23 |
| 2019-10-04 | 580.23 |
| 2019-10-03 | 580.23 |
| 2019-10-02 | 616.51 |
| 2019-09-30 | 616.51 |
| 2019-09-27 | 643.72 |
| 2019-09-26 | 634.65 |
| 2019-09-25 | 661.86 |
| 2019-09-24 | 670.93 |
| 2019-09-23 | 684.53 |
| 2019-09-20 | 693.60 |
| 2019-09-19 | 630.11 |
| 2019-09-18 | 670.93 |
| 2019-09-17 | 670.93 |
| 2019-09-16 | 679.99 |
| 2019-09-13 | 679.99 |
| 2019-09-12 | 670.93 |
| 2019-09-11 | 679.99 |
| 2019-09-10 | 670.93 |
| 2019-09-09 | 675.46 |
| 2019-09-06 | 684.53 |
| 2019-09-05 | 679.99 |
| 2019-09-04 | 675.46 |
| 2019-09-03 | 684.53 |
| 2019-09-02 | 670.93 |
| 2019-08-30 | 666.39 |
| 2019-08-29 | 670.93 |
| 2019-08-28 | 666.39 |
| 2019-08-27 | 679.99 |
| 2019-08-26 | 652.79 |
| 2019-08-23 | 657.32 |
| 2019-08-22 | 666.39 |
| 2019-08-21 | 670.93 |
| 2019-08-20 | 666.39 |
| 2019-08-19 | 661.86 |
| 2019-08-16 | 643.72 |
| 2019-08-15 | 639.18 |
| 2019-08-14 | 634.65 |
| 2019-08-13 | 648.25 |
| 2019-08-12 | 675.46 |
| 2019-08-09 | 675.46 |
| 2019-08-08 | 675.46 |
| 2019-08-07 | 693.60 |
| 2019-08-06 | 670.93 |
| 2019-08-05 | 684.53 |
| 2019-08-02 | 702.67 |
| 2019-08-01 | 702.67 |
| 2019-07-31 | 716.27 |
| 2019-07-30 | 716.27 |
| 2019-07-29 | 720.81 |
| 2019-07-26 | 743.48 |
| 2019-07-25 | 729.88 |
| 2019-07-24 | 702.67 |
| 2019-07-23 | 702.67 |
| 2019-07-22 | 702.67 |
| 2019-07-19 | 698.13 |
| 2019-07-18 | 698.13 |
| 2019-07-17 | 698.13 |
| 2019-07-16 | 716.27 |
| 2019-07-15 | 707.20 |
| 2019-07-12 | 698.13 |
| 2019-07-11 | 716.27 |
| 2019-07-10 | 707.20 |
| 2019-07-09 | 698.13 |
| 2019-07-08 | 707.20 |
| 2019-07-05 | 725.34 |
| 2019-07-04 | 711.74 |
| 2019-07-03 | 711.74 |
| 2019-07-02 | 707.20 |
| 2019-06-28 | 711.74 |
| 2019-06-27 | 716.27 |
| 2019-06-26 | 707.20 |
| 2019-06-25 | 698.13 |
| 2019-06-24 | 743.48 |
| 2019-06-21 | 856.85 |
| 2019-06-20 | 661.86 |
| 2019-06-19 | 679.99 |
| 2019-06-18 | 661.86 |
| 2019-06-17 | 661.86 |
| 2019-06-14 | 666.39 |
| 2019-06-13 | 648.25 |
| 2019-06-12 | 652.79 |
| 2019-06-11 | 689.06 |
| 2019-06-10 | 657.32 |
| 2019-06-06 | 652.79 |
| 2019-06-05 | 639.18 |
| 2019-06-04 | 625.58 |
| 2019-06-03 | 670.93 |
| 2019-05-31 | 689.06 |
| 2019-05-30 | 689.06 |
| 2019-05-29 | 684.53 |
| 2019-05-28 | 693.60 |
| 2019-05-27 | 684.53 |
| 2019-05-24 | 675.46 |
| 2019-05-23 | 679.99 |
| 2019-05-22 | 716.27 |
| 2019-05-21 | 702.67 |
| 2019-05-20 | 707.20 |
| 2019-05-17 | 689.06 |
| 2019-05-16 | 698.13 |
| 2019-05-15 | 689.06 |
| 2019-05-14 | 689.06 |
| 2019-05-10 | 720.81 |
| 2019-05-09 | 698.13 |
| 2019-05-08 | 720.81 |
| 2019-05-07 | 770.69 |
| 2019-05-06 | 784.30 |
| 2019-05-03 | 802.44 |
| 2019-05-02 | 752.55 |
| 2019-04-30 | 752.55 |
| 2019-04-29 | 757.09 |
| 2019-04-26 | 775.23 |
| 2019-04-25 | 793.37 |
| 2019-04-24 | 797.90 |
| 2019-04-23 | 802.44 |
| 2019-04-18 | 797.90 |
| 2019-04-17 | 816.04 |
| 2019-04-16 | 816.04 |
| 2019-04-15 | 806.97 |
| 2019-04-12 | 825.11 |
| 2019-04-11 | 838.71 |
| 2019-04-10 | 865.92 |
| 2019-04-09 | 879.53 |
| 2019-04-08 | 884.06 |
| 2019-04-04 | 865.92 |
| 2019-04-03 | 870.46 |
| 2019-04-02 | 884.06 |
| 2019-04-01 | 829.64 |
| 2019-03-29 | 843.25 |
| 2019-03-28 | 829.64 |
| 2019-03-27 | 843.25 |
| 2019-03-26 | 843.25 |
| 2019-03-25 | 843.25 |
| 2019-03-22 | 847.78 |
| 2019-03-21 | 843.25 |
| 2019-03-20 | 843.25 |
| 2019-03-19 | 843.25 |
| 2019-03-18 | 847.78 |
| 2019-03-15 | 897.67 |
| 2019-03-14 | 911.27 |
| 2019-03-13 | 920.34 |
| 2019-03-12 | 933.95 |
| 2019-03-11 | 924.88 |
| 2019-03-08 | 929.41 |
| 2019-03-07 | 933.95 |
| 2019-03-06 | 983.83 |
| 2019-03-05 | 988.36 |
| 2019-03-04 | 961.16 |
| 2019-03-01 | 970.23 |
| 2019-02-28 | 961.16 |
| 2019-02-27 | 938.48 |
| 2019-02-26 | 947.55 |
| 2019-02-25 | 956.62 |
| 2019-02-22 | 938.48 |
| 2019-02-21 | 943.02 |
| 2019-02-20 | 893.13 |
| 2019-02-19 | 911.27 |
| 2019-02-18 | 929.41 |
| 2019-02-15 | 865.92 |
| 2019-02-14 | 920.34 |
| 2019-02-13 | 956.62 |
| 2019-02-12 | 711.74 |
| 2019-02-11 | 684.53 |
| 2019-02-08 | 670.93 |
| 2019-02-04 | 679.99 |
| 2019-02-01 | 702.67 |
| 2019-01-31 | 702.67 |
| 2019-01-30 | 670.93 |
| 2019-01-29 | 657.32 |
| 2019-01-28 | 675.46 |
| 2019-01-25 | 661.86 |
| 2019-01-24 | 634.65 |
| 2019-01-23 | 625.58 |
| 2019-01-22 | 611.97 |
| 2019-01-21 | 621.04 |
| 2019-01-18 | 634.65 |
| 2019-01-17 | 634.65 |
| 2019-01-16 | 648.25 |
| 2019-01-15 | 648.25 |
| 2019-01-14 | 657.32 |
| 2019-01-11 | 652.79 |
| 2019-01-10 | 661.86 |
| 2019-01-09 | 661.86 |
| 2019-01-08 | 670.93 |
| 2019-01-07 | 652.79 |
| 2019-01-04 | 643.72 |
| 2019-01-03 | 643.72 |
| 2019-01-02 | 648.25 |
| 2018-12-31 | 648.25 |
| 2018-12-28 | 648.25 |
| 2018-12-27 | 648.25 |
| 2018-12-24 | 657.32 |
| 2018-12-21 | 661.86 |
| 2018-12-20 | 670.93 |
| 2018-12-19 | 670.93 |
| 2018-12-18 | 684.53 |
| 2018-12-17 | 684.53 |
| 2018-12-14 | 698.13 |
| 2018-12-13 | 698.13 |
| 2018-12-12 | 707.20 |
| 2018-12-11 | 729.88 |
| 2018-12-10 | 684.53 |
| 2018-12-07 | 707.20 |
| 2018-12-06 | 707.20 |
| 2018-12-05 | 743.48 |
| 2018-12-04 | 757.09 |
| 2018-12-03 | 757.09 |
| 2018-11-30 | 729.88 |
| 2018-11-29 | 725.34 |
| 2018-11-28 | 716.27 |
| 2018-11-27 | 702.67 |
| 2018-11-26 | 698.13 |
| 2018-11-23 | 693.60 |
| 2018-11-22 | 707.20 |
| 2018-11-21 | 698.13 |
| 2018-11-20 | 716.27 |
| 2018-11-19 | 707.20 |
| 2018-11-16 | 729.88 |
| 2018-11-15 | 711.74 |
| 2018-11-14 | 748.02 |
| 2018-11-13 | 766.16 |
| 2018-11-12 | 784.30 |
| 2018-11-09 | 752.55 |
| 2018-11-08 | 757.09 |
| 2018-11-07 | 743.48 |
| 2018-11-06 | 752.55 |
| 2018-11-05 | 738.95 |
| 2018-11-02 | 743.48 |
| 2018-11-01 | 716.27 |
| 2018-10-31 | 702.67 |
| 2018-10-30 | 675.46 |
| 2018-10-29 | 702.67 |
| 2018-10-26 | 702.67 |
| 2018-10-25 | 702.67 |
| 2018-10-24 | 716.27 |
| 2018-10-23 | 698.13 |
| 2018-10-22 | 743.48 |
| 2018-10-19 | 611.97 |
| 2018-10-18 | 625.58 |
| 2018-10-16 | 679.99 |
| 2018-10-15 | 707.20 |
| 2018-10-12 | 748.02 |
| 2018-10-11 | 770.69 |
| 2018-10-10 | 834.18 |
| 2018-10-09 | 838.71 |
| 2018-10-08 | 852.32 |
| 2018-10-05 | 852.32 |
| 2018-10-04 | 902.20 |
| 2018-10-03 | 911.27 |
| 2018-10-02 | 847.78 |
| 2018-09-28 | 852.32 |
| 2018-09-27 | 856.85 |
| 2018-09-26 | 874.99 |
| 2018-09-24 | 852.32 |
| 2018-09-21 | 852.32 |
| 2018-09-20 | 834.18 |
| 2018-09-19 | 861.39 |
| 2018-09-18 | 843.25 |
| 2018-09-17 | 834.18 |
| 2018-09-14 | 852.32 |
| 2018-09-13 | 861.39 |
| 2018-09-12 | 843.25 |
| 2018-09-11 | 847.78 |
| 2018-09-10 | 852.32 |
| 2018-09-07 | 861.39 |
| 2018-09-06 | 888.60 |
| 2018-09-05 | 906.74 |
| 2018-09-04 | 852.32 |
| 2018-09-03 | 825.11 |
| 2018-08-31 | 847.78 |
| 2018-08-30 | 834.18 |
| 2018-08-29 | 816.04 |
| 2018-08-28 | 847.78 |
| 2018-08-27 | 861.39 |
| 2018-08-24 | 816.04 |
| 2018-08-23 | 820.58 |
| 2018-08-22 | 870.46 |
| 2018-08-21 | 897.67 |
| 2018-08-20 | 902.20 |
| 2018-08-17 | 879.53 |
| 2018-08-16 | 943.02 |
| 2018-08-15 | 1,051.85 |
| 2018-08-14 | 1,092.67 |
| 2018-08-13 | 1,151.62 |
| 2018-08-10 | 1,128.95 |
| 2018-08-09 | 1,138.02 |
| 2018-08-08 | 1,115.34 |
| 2018-08-07 | 1,124.41 |
| 2018-08-06 | 1,065.46 |
| 2018-08-03 | 1,110.81 |
| 2018-08-02 | 1,165.22 |
| 2018-08-01 | 1,196.97 |
| 2018-07-31 | 1,206.04 |
| 2018-07-30 | 1,224.18 |
| 2018-07-27 | 1,251.39 |
| 2018-07-26 | 1,215.11 |
| 2018-07-25 | 1,283.13 |
| 2018-07-24 | 1,065.46 |
| 2018-07-23 | 1,051.85 |
| 2018-07-20 | 1,119.88 |
| 2018-07-19 | 1,138.02 |
| 2018-07-18 | 1,138.02 |
| 2018-07-17 | 1,183.36 |
| 2018-07-16 | 1,196.97 |
| 2018-07-13 | 1,183.36 |
| 2018-07-12 | 1,196.97 |
| 2018-07-11 | 1,165.22 |
| 2018-07-10 | 1,206.04 |
| 2018-07-09 | 1,233.25 |
| 2018-07-06 | 1,224.18 |
| 2018-07-05 | 1,246.85 |
| 2018-07-04 | 1,242.32 |
| 2018-07-03 | 1,301.27 |
| 2018-06-29 | 1,323.94 |
| 2018-06-28 | 1,292.20 |
| 2018-06-27 | 1,342.08 |
| 2018-06-26 | 1,419.18 |
| 2018-06-25 | 1,355.69 |
| 2018-06-22 | 1,387.43 |
| 2018-06-21 | 1,278.60 |
| 2018-06-20 | 1,255.92 |
| 2018-06-19 | 1,269.53 |
| 2018-06-15 | 1,410.11 |
| 2018-06-14 | 1,491.73 |
| 2018-06-13 | 1,523.48 |
| 2018-06-12 | 1,514.41 |
| 2018-06-11 | 1,487.20 |
| 2018-06-08 | 1,496.27 |
| 2018-06-07 | 1,546.15 |
| 2018-06-06 | 1,586.97 |
| 2018-06-05 | 1,568.83 |
| 2018-06-04 | 1,555.22 |
| 2018-06-01 | 1,555.22 |
| 2018-05-31 | 1,586.97 |
| 2018-05-30 | 1,577.90 |
| 2018-05-29 | 1,600.57 |
| 2018-05-28 | 1,605.10 |
| 2018-05-25 | 1,600.57 |
| 2018-05-24 | 1,641.38 |
| 2018-05-23 | 1,627.78 |
| 2018-05-21 | 1,645.92 |
| 2018-05-18 | 1,641.38 |
| 2018-05-17 | 1,636.85 |
| 2018-05-16 | 1,641.38 |
| 2018-05-15 | 1,659.52 |
| 2018-05-14 | 1,668.59 |
| 2018-05-11 | 1,659.52 |
| 2018-05-10 | 1,691.27 |
| 2018-05-09 | 1,654.99 |
| 2018-05-08 | 1,682.20 |
| 2018-05-07 | 1,682.20 |
| 2018-05-04 | 1,709.41 |
| 2018-05-03 | 1,695.80 |
| 2018-05-02 | 1,654.99 |
| 2018-04-30 | 1,673.13 |
| 2018-04-27 | 1,632.31 |
| 2018-04-26 | 1,636.85 |
| 2018-04-25 | 1,704.87 |
| 2018-04-24 | 1,759.29 |
| 2018-04-23 | 1,822.78 |
| 2018-04-20 | 1,804.64 |
| 2018-04-19 | 1,954.29 |
| 2018-04-18 | 1,768.36 |
| 2018-04-17 | 1,586.97 |
| 2018-04-16 | 1,641.38 |
| 2018-04-13 | 1,682.20 |
| 2018-04-12 | 1,677.66 |
| 2018-04-11 | 1,727.55 |
| 2018-04-10 | 1,709.41 |
| 2018-04-09 | 1,586.97 |
| 2018-04-06 | 1,600.57 |
| 2018-04-04 | 1,659.52 |
| 2018-04-03 | 1,709.41 |
| 2018-03-29 | 1,668.59 |
| 2018-03-28 | 1,659.52 |
| 2018-03-27 | 1,754.76 |
| 2018-03-26 | 1,736.62 |
| 2018-03-23 | 1,609.64 |
| 2018-03-22 | 1,804.64 |
| 2018-03-21 | 1,813.71 |
| 2018-03-20 | 1,827.31 |
| 2018-03-19 | 1,840.92 |
| 2018-03-16 | 1,886.27 |
| 2018-03-15 | 1,927.08 |
| 2018-03-14 | 1,972.43 |
| 2018-03-13 | 1,976.96 |
| 2018-03-12 | 1,759.29 |
| 2018-03-09 | 1,750.22 |
| 2018-03-08 | 1,713.94 |
| 2018-03-07 | 1,695.80 |
| 2018-03-06 | 1,754.76 |
| 2018-03-05 | 1,736.62 |
| 2018-03-02 | 1,781.96 |
| 2018-03-01 | 1,804.64 |
| 2018-02-28 | 1,763.82 |
| 2018-02-27 | 1,777.43 |
| 2018-02-26 | 1,831.85 |
| 2018-02-23 | 1,845.45 |
| 2018-02-22 | 1,840.92 |
| 2018-02-21 | 1,781.96 |
| 2018-02-20 | 1,723.01 |
| 2018-02-15 | 1,691.27 |
| 2018-02-14 | 1,500.80 |
| 2018-02-13 | 1,491.73 |
| 2018-02-12 | 1,387.43 |
| 2018-02-09 | 1,342.08 |
| 2018-02-08 | 1,437.32 |
| 2018-02-07 | 1,487.20 |
| 2018-02-06 | 1,450.92 |
| 2018-02-05 | 1,677.66 |
| 2018-02-02 | 1,768.36 |
| 2018-02-01 | 1,781.96 |
| 2018-01-31 | 1,840.92 |
| 2018-01-30 | 1,836.38 |
| 2018-01-29 | 1,854.52 |
| 2018-01-26 | 1,918.01 |
| 2018-01-25 | 1,927.08 |
| 2018-01-24 | 1,976.96 |
| 2018-01-23 | 1,881.73 |
| 2018-01-22 | 1,981.50 |
| 2018-01-19 | 1,913.48 |
| 2018-01-18 | 1,759.29 |
| 2018-01-17 | 1,849.99 |
| 2018-01-16 | 1,904.41 |
| 2018-01-15 | 1,872.66 |
| 2018-01-12 | 2,044.99 |
| 2018-01-11 | 2,040.45 |
| 2018-01-10 | 2,085.80 |
| 2018-01-09 | 2,108.47 |
| 2018-01-08 | 2,171.96 |
| 2018-01-05 | 2,090.33 |
| 2018-01-04 | 2,167.43 |
| 2018-01-03 | 1,863.59 |
| 2018-01-02 | 2,040.45 |
| 2017-12-29 | 2,230.91 |
| 2017-12-28 | 2,122.08 |
| 2017-12-27 | 1,255.92 |
| 2017-12-22 | 770.69 |
| 2017-12-21 | 770.69 |
| 2017-12-20 | 752.55 |
| 2017-12-19 | 779.76 |
| 2017-12-18 | 752.55 |
| 2017-12-15 | 761.62 |
| 2017-12-14 | 761.62 |
| 2017-12-13 | 761.62 |
| 2017-12-12 | 779.76 |
| 2017-12-11 | 784.30 |
| 2017-12-08 | 698.13 |
| 2017-12-07 | 693.60 |
| 2017-12-06 | 693.60 |
| 2017-12-05 | 725.34 |
| 2017-12-04 | 707.20 |
| 2017-12-01 | 707.20 |
| 2017-11-30 | 716.27 |
| 2017-11-29 | 725.34 |
| 2017-11-28 | 770.69 |
| 2017-11-27 | 797.90 |
| 2017-11-24 | 802.44 |
| 2017-11-23 | 820.58 |
| 2017-11-22 | 874.99 |
| 2017-11-21 | 843.25 |
| 2017-11-20 | 856.85 |
| 2017-11-17 | 757.09 |
| 2017-11-16 | 825.11 |
| 2017-11-15 | 906.74 |
| 2017-11-14 | 929.41 |
| 2017-11-13 | 997.43 |
| 2017-11-10 | 997.43 |
| 2017-11-09 | 1,006.50 |
| 2017-11-08 | 956.62 |
| 2017-11-07 | 992.90 |
| 2017-11-06 | 861.39 |
| 2017-11-03 | 852.32 |
| 2017-11-02 | 888.60 |
| 2017-11-01 | 797.90 |
| 2017-10-31 | 766.16 |
| 2017-10-30 | 743.48 |
| 2017-10-27 | 757.09 |
| 2017-10-26 | 757.09 |
| 2017-10-25 | 748.02 |
| 2017-10-24 | 734.41 |
| 2017-10-23 | 738.95 |
| 2017-10-20 | 738.95 |
| 2017-10-19 | 748.02 |
| 2017-10-18 | 743.48 |
| 2017-10-17 | 757.09 |
| 2017-10-16 | 779.76 |
| 2017-10-13 | 757.09 |
| 2017-10-12 | 725.34 |
| 2017-10-11 | 725.34 |
| 2017-10-10 | 784.30 |
| 2017-10-09 | 802.44 |
| 2017-10-06 | 793.37 |
| 2017-10-04 | 593.83 |
| 2017-10-03 | 575.69 |
| 2017-09-29 | 580.23 |
| 2017-09-28 | 562.09 |
| 2017-09-27 | 571.16 |
| 2017-09-26 | 562.09 |
| 2017-09-25 | 580.23 |
| 2017-09-22 | 562.09 |
| 2017-09-21 | 580.23 |
| 2017-09-20 | 580.23 |
| 2017-09-19 | 543.95 |
| 2017-09-18 | 539.41 |
| 2017-09-15 | 539.41 |
| 2017-09-14 | 539.41 |
| 2017-09-13 | 507.67 |
| 2017-09-12 | 525.81 |
| 2017-09-11 | 534.88 |
| 2017-09-08 | 557.55 |
| 2017-09-07 | 580.23 |
| 2017-09-06 | 607.44 |
| 2017-09-05 | 621.04 |
| 2017-09-04 | 548.48 |
| 2017-09-01 | 498.60 |
| 2017-08-31 | 489.53 |
| 2017-08-30 | 516.74 |
| 2017-08-29 | 530.34 |
| 2017-08-28 | 516.74 |
| 2017-08-25 | 525.81 |
| 2017-08-24 | 525.81 |
| 2017-08-22 | 521.27 |
| 2017-08-21 | 525.81 |
| 2017-08-18 | 539.41 |
| 2017-08-17 | 534.88 |
| 2017-08-16 | 557.55 |
| 2017-08-15 | 598.37 |
| 2017-08-14 | 494.07 |
| 2017-08-11 | 534.88 |
| 2017-08-10 | 616.51 |
| 2017-08-09 | 648.25 |
| 2017-08-08 | 693.60 |
| 2017-08-07 | 643.72 |
| 2017-08-04 | 543.95 |
| 2017-08-03 | 621.04 |
| 2017-08-02 | 385.23 |
| 2017-08-01 | 403.37 |
| 2017-07-31 | 412.44 |
| 2017-07-28 | 385.23 |
| 2017-07-27 | 412.44 |
| 2017-07-26 | 444.18 |
| 2017-07-25 | 439.65 |
| 2017-07-24 | 444.18 |
| 2017-07-21 | 421.51 |
| 2017-07-20 | 475.93 |
| 2017-07-19 | 498.60 |
| 2017-07-18 | 507.67 |
| 2017-07-17 | 530.34 |
| 2017-07-14 | 534.88 |
| 2017-07-13 | 534.88 |
| 2017-07-12 | 534.88 |
| 2017-07-11 | 548.48 |
| 2017-07-10 | 548.48 |
| 2017-07-07 | 548.48 |
| 2017-07-06 | 557.55 |
| 2017-07-05 | 580.23 |
| 2017-07-04 | 575.69 |
| 2017-07-03 | 575.69 |
| 2017-06-30 | 593.83 |
| 2017-06-29 | 584.76 |
| 2017-06-28 | 575.69 |
| 2017-06-27 | 571.16 |
| 2017-06-26 | 593.83 |
| 2017-06-23 | 575.69 |
| 2017-06-22 | 584.76 |
| 2017-06-21 | 602.90 |
| 2017-06-20 | 621.04 |
| 2017-06-19 | 621.04 |
| 2017-06-16 | 598.37 |
| 2017-06-15 | 602.90 |
| 2017-06-14 | 616.51 |
| 2017-06-13 | 616.51 |
| 2017-06-12 | 598.37 |
| 2017-06-09 | 625.58 |
| 2017-06-08 | 648.25 |
| 2017-06-07 | 657.32 |
| 2017-06-06 | 670.93 |
| 2017-06-05 | 666.39 |
| 2017-06-02 | 666.39 |
| 2017-06-01 | 661.86 |
| 2017-05-31 | 666.39 |
| 2017-05-29 | 666.39 |
| 2017-05-26 | 666.39 |
| 2017-05-25 | 670.93 |
| 2017-05-24 | 675.46 |
| 2017-05-23 | 675.46 |
| 2017-05-22 | 670.93 |
| 2017-05-19 | 698.13 |
| 2017-05-18 | 693.60 |
| 2017-05-17 | 693.60 |
| 2017-05-16 | 698.13 |
| 2017-05-15 | 693.60 |
| 2017-05-12 | 698.13 |
| 2017-05-11 | 698.13 |
| 2017-05-10 | 720.81 |
| 2017-05-09 | 720.81 |
| 2017-05-08 | 711.74 |
| 2017-05-05 | 707.20 |
| 2017-05-04 | 711.74 |
| 2017-05-02 | 711.74 |
| 2017-04-28 | 716.27 |
| 2017-04-27 | 707.20 |
| 2017-04-26 | 702.67 |
| 2017-04-25 | 707.20 |
| 2017-04-24 | 725.34 |
| 2017-04-21 | 748.02 |
| 2017-04-20 | 716.27 |
| 2017-04-19 | 720.81 |
| 2017-04-18 | 675.46 |
| 2017-04-13 | 698.13 |
| 2017-04-12 | 693.60 |
| 2017-04-11 | 698.13 |
| 2017-04-10 | 716.27 |
| 2017-04-07 | 707.20 |
| 2017-04-06 | 725.34 |
| 2017-04-05 | 716.27 |
| 2017-04-03 | 716.27 |
| 2017-03-31 | 684.53 |
| 2017-03-30 | 716.27 |
| 2017-03-29 | 725.34 |
| 2017-03-28 | 761.62 |
| 2017-03-27 | 711.74 |
| 2017-03-24 | 729.88 |
| 2017-03-23 | 743.48 |
| 2017-03-22 | 748.02 |
| 2017-03-21 | 770.69 |
| 2017-03-20 | 748.02 |
| 2017-03-17 | 743.48 |
| 2017-03-16 | 738.95 |
| 2017-03-15 | 711.74 |
| 2017-03-14 | 734.41 |
| 2017-03-13 | 716.27 |
| 2017-03-10 | 734.41 |
| 2017-03-09 | 729.88 |
| 2017-03-08 | 784.30 |
| 2017-03-07 | 784.30 |
| 2017-03-06 | 775.23 |
| 2017-03-03 | 757.09 |
| 2017-03-02 | 766.16 |
| 2017-03-01 | 770.69 |
| 2017-02-28 | 775.23 |
| 2017-02-27 | 788.83 |
| 2017-02-24 | 784.30 |
| 2017-02-23 | 793.37 |
| 2017-02-22 | 802.44 |
| 2017-02-21 | 816.04 |
| 2017-02-20 | 861.39 |
| 2017-02-17 | 865.92 |
| 2017-02-16 | 865.92 |
| 2017-02-15 | 843.25 |
| 2017-02-14 | 693.60 |
| 2017-02-13 | 734.41 |
| 2017-02-10 | 784.30 |
| 2017-02-09 | 784.30 |
| 2017-02-08 | 802.44 |
| 2017-02-07 | 825.11 |
| 2017-02-06 | 856.85 |
| 2017-02-03 | 879.53 |
| 2017-02-02 | 865.92 |
| 2017-02-01 | 852.32 |
| 2017-01-27 | 852.32 |
| 2017-01-26 | 865.92 |
| 2017-01-25 | 893.13 |
| 2017-01-24 | 879.53 |
| 2017-01-23 | 920.34 |
| 2017-01-20 | 920.34 |
| 2017-01-19 | 924.88 |
| 2017-01-18 | 906.74 |
| 2017-01-17 | 906.74 |
| 2017-01-16 | 911.27 |
| 2017-01-13 | 924.88 |
| 2017-01-12 | 933.95 |
| 2017-01-11 | 929.41 |
| 2017-01-10 | 943.02 |
| 2017-01-09 | 956.62 |
| 2017-01-06 | 961.16 |
| 2017-01-05 | 961.16 |
| 2017-01-04 | 974.76 |
| 2017-01-03 | 988.36 |
| 2016-12-30 | 1,006.50 |
| 2016-12-29 | 974.76 |
| 2016-12-28 | 970.23 |
| 2016-12-23 | 970.23 |
| 2016-12-22 | 1,006.50 |
| 2016-12-21 | 1,006.50 |
| 2016-12-20 | 979.30 |
| 2016-12-19 | 1,006.50 |
| 2016-12-16 | 979.30 |
| 2016-12-15 | 1,006.50 |
| 2016-12-14 | 1,038.25 |
| 2016-12-13 | 1,042.78 |
| 2016-12-12 | 1,051.85 |
| 2016-12-09 | 1,047.32 |
| 2016-12-08 | 1,056.39 |
| 2016-12-07 | 1,083.60 |
| 2016-12-06 | 1,079.06 |
| 2016-12-05 | 1,060.92 |
| 2016-12-02 | 1,115.34 |
| 2016-12-01 | 1,124.41 |
| 2016-11-30 | 1,083.60 |
| 2016-11-29 | 1,001.97 |
| 2016-11-28 | 992.90 |
| 2016-11-25 | 947.55 |
| 2016-11-24 | 970.23 |
| 2016-11-23 | 1,024.64 |
| 2016-11-22 | 965.69 |
| 2016-11-21 | 933.95 |
| 2016-11-18 | 924.88 |
| 2016-11-17 | 943.02 |
| 2016-11-16 | 952.09 |
| 2016-11-15 | 1,024.64 |
| 2016-11-14 | 1,020.11 |
| 2016-11-11 | 1,033.71 |
| 2016-11-10 | 992.90 |
| 2016-11-09 | 888.60 |
| 2016-11-08 | 933.95 |
| 2016-11-07 | 956.62 |
| 2016-11-04 | 1,020.11 |
| 2016-11-03 | 1,056.39 |
| 2016-11-02 | 1,056.39 |
| 2016-11-01 | 1,060.92 |
| 2016-10-31 | 1,033.71 |
| 2016-10-28 | 1,033.71 |
| 2016-10-27 | 1,060.92 |
| 2016-10-26 | 1,074.53 |
| 2016-10-25 | 1,033.71 |
| 2016-10-24 | 1,215.11 |
| 2016-10-20 | 1,124.41 |
| 2016-10-19 | 1,024.64 |
| 2016-10-18 | 1,015.57 |
| 2016-10-17 | 1,011.04 |
| 2016-10-14 | 1,015.57 |
| 2016-10-13 | 1,115.34 |
| 2016-10-12 | 1,160.69 |
| 2016-10-11 | 1,133.48 |
| 2016-10-07 | 1,215.11 |
| 2016-10-06 | 997.43 |
| 2016-10-05 | 843.25 |
| 2016-10-04 | 865.92 |
| 2016-10-03 | 879.53 |
| 2016-09-30 | 870.46 |
| 2016-09-29 | 679.99 |
| 2016-09-28 | 566.62 |
| 2016-09-27 | 539.41 |
| 2016-09-26 | 548.48 |
| 2016-09-23 | 557.55 |
| 2016-09-22 | 557.55 |
| 2016-09-21 | 589.30 |
| 2016-09-20 | 539.41 |
| 2016-09-19 | 543.95 |
| 2016-09-15 | 557.55 |
| 2016-09-14 | 593.83 |
| 2016-09-13 | 580.23 |
| 2016-09-12 | 611.97 |
| 2016-09-09 | 621.04 |
| 2016-09-08 | 625.58 |
| 2016-09-07 | 630.11 |
| 2016-09-06 | 621.04 |
| 2016-09-05 | 625.58 |
| 2016-09-02 | 639.18 |
| 2016-09-01 | 652.79 |
| 2016-08-31 | 657.32 |
| 2016-08-30 | 661.86 |
| 2016-08-29 | 643.72 |
| 2016-08-26 | 670.93 |
| 2016-08-25 | 666.39 |
| 2016-08-24 | 666.39 |
| 2016-08-23 | 666.39 |
| 2016-08-22 | 670.93 |
| 2016-08-19 | 666.39 |
| 2016-08-18 | 666.39 |
| 2016-08-17 | 670.93 |
| 2016-08-16 | 670.93 |
| 2016-08-15 | 670.93 |
| 2016-08-12 | 675.46 |
| 2016-08-11 | 666.39 |
| 2016-08-10 | 670.93 |
| 2016-08-09 | 666.39 |
| 2016-08-08 | 670.93 |
| 2016-08-05 | 666.39 |
| 2016-08-04 | 666.39 |
| 2016-08-03 | 670.93 |
| 2016-08-01 | 666.39 |
| 2016-07-29 | 666.39 |
| 2016-07-28 | 666.39 |
| 2016-07-27 | 666.39 |
| 2016-07-26 | 670.93 |
| 2016-07-25 | 666.39 |
| 2016-07-22 | 666.39 |
| 2016-07-21 | 670.93 |
| 2016-07-20 | 666.39 |
| 2016-07-19 | 666.39 |
| 2016-07-18 | 666.39 |
| 2016-07-15 | 666.39 |
| 2016-07-14 | 666.39 |
| 2016-07-13 | 666.39 |
| 2016-07-12 | 666.39 |
| 2016-07-11 | 666.39 |
| 2016-07-08 | 670.93 |
| 2016-07-07 | 666.39 |
| 2016-07-06 | 666.39 |
| 2016-07-05 | 666.39 |
| 2016-07-04 | 666.39 |
| 2016-06-30 | 666.39 |
| 2016-06-29 | 666.39 |
| 2016-06-28 | 666.39 |
| 2016-06-27 | 666.39 |
| 2016-06-24 | 670.93 |
| 2016-06-23 | 666.39 |
| 2016-06-22 | 666.39 |
| 2016-06-21 | 666.39 |
| 2016-06-20 | 666.39 |
| 2016-06-17 | 666.39 |
| 2016-06-16 | 666.39 |
| 2016-06-15 | 670.93 |
| 2016-06-14 | 670.93 |
| 2016-06-13 | 670.93 |
| 2016-06-10 | 675.46 |
| 2016-06-08 | 675.46 |
| 2016-06-07 | 670.93 |
| 2016-06-06 | 675.46 |
| 2016-06-03 | 675.46 |
| 2016-06-02 | 679.99 |
| 2016-06-01 | 675.46 |
| 2016-05-31 | 679.99 |
| 2016-05-30 | 639.18 |
| 2016-05-27 | 657.32 |
| 2016-05-26 | 657.32 |
| 2016-05-25 | 657.32 |
| 2016-05-24 | 661.86 |
| 2016-05-23 | 661.86 |
| 2016-05-20 | 657.32 |
| 2016-05-19 | 661.86 |
| 2016-05-18 | 666.39 |
| 2016-05-17 | 666.39 |
| 2016-05-16 | 670.93 |
| 2016-05-13 | 661.86 |
| 2016-05-12 | 670.93 |
| 2016-05-11 | 675.46 |
| 2016-05-10 | 666.39 |
| 2016-05-09 | 675.46 |
| 2016-05-06 | 666.39 |
| 2016-05-05 | 675.46 |
| 2016-05-04 | 670.93 |
| 2016-05-03 | 675.46 |
| 2016-04-29 | 675.46 |
| 2016-04-28 | 666.39 |
| 2016-04-27 | 661.86 |
| 2016-04-26 | 661.86 |
| 2016-04-25 | 657.32 |
| 2016-04-22 | 657.32 |
| 2016-04-21 | 657.32 |
| 2016-04-20 | 661.86 |
| 2016-04-19 | 643.72 |
| 2016-04-18 | 639.18 |
| 2016-04-15 | 639.18 |
| 2016-04-14 | 639.18 |
| 2016-04-13 | 643.72 |
| 2016-04-12 | 643.72 |
| 2016-04-11 | 648.25 |
| 2016-04-08 | 648.25 |
| 2016-04-07 | 652.79 |
| 2016-04-06 | 652.79 |
| 2016-04-05 | 648.25 |
| 2016-04-01 | 652.79 |
| 2016-03-31 | 648.25 |
| 2016-03-30 | 661.86 |
| 2016-03-29 | 657.32 |
| 2016-03-24 | 689.06 |
| 2016-03-23 | 630.11 |
| 2016-03-22 | 630.11 |
| 2016-03-21 | 634.65 |
| 2016-03-18 | 639.18 |
| 2016-03-17 | 639.18 |
| 2016-03-16 | 634.65 |
| 2016-03-15 | 634.65 |
| 2016-03-14 | 634.65 |
| 2016-03-11 | 643.72 |
| 2016-03-10 | 643.72 |
| 2016-03-09 | 643.72 |
| 2016-03-08 | 639.18 |
| 2016-03-07 | 639.18 |
| 2016-03-04 | 648.25 |
| 2016-03-03 | 648.25 |
| 2016-03-02 | 648.25 |
| 2016-03-01 | 639.18 |
| 2016-02-29 | 639.18 |
| 2016-02-26 | 643.72 |
| 2016-02-25 | 639.18 |
| 2016-02-24 | 634.65 |
| 2016-02-23 | 639.18 |
| 2016-02-22 | 639.18 |
| 2016-02-19 | 639.18 |
| 2016-02-18 | 648.25 |
| 2016-02-17 | 639.18 |
| 2016-02-16 | 648.25 |
| 2016-02-15 | 639.18 |
| 2016-02-12 | 566.62 |
| 2016-02-11 | 566.62 |
| 2016-02-05 | 566.62 |
| 2016-02-04 | 566.62 |
| 2016-02-03 | 525.81 |
| 2016-02-02 | 534.88 |
| 2016-02-01 | 494.07 |
| 2016-01-29 | 462.32 |
| 2016-01-28 | 426.04 |
| 2016-01-27 | 435.11 |
| 2016-01-26 | 457.79 |
| 2016-01-25 | 457.79 |
| 2016-01-22 | 475.93 |
| 2016-01-21 | 380.69 |
| 2016-01-20 | 385.23 |
| 2016-01-19 | 403.37 |
| 2016-01-18 | 398.83 |
| 2016-01-15 | 412.44 |
| 2016-01-14 | 480.46 |
| 2016-01-13 | 426.04 |
| 2016-01-12 | 416.97 |
| 2016-01-11 | 421.51 |
| 2016-01-08 | 462.32 |
| 2016-01-07 | 439.65 |
| 2016-01-06 | 516.74 |
| 2016-01-05 | 530.34 |
| 2016-01-04 | 539.41 |
| 2015-12-31 | 534.88 |
| 2015-12-30 | 530.34 |
| 2015-12-29 | 534.88 |
| 2015-12-28 | 557.55 |
| 2015-12-24 | 534.88 |
| 2015-12-23 | 539.41 |
| 2015-12-22 | 539.41 |
| 2015-12-21 | 525.81 |
| 2015-12-18 | 539.41 |
| 2015-12-17 | 475.93 |
| 2015-12-16 | 480.46 |
| 2015-12-15 | 453.25 |
| 2015-12-14 | 485.00 |
| 2015-12-11 | 412.44 |
| 2015-12-10 | 439.65 |
| 2015-12-09 | 303.60 |
| 2015-12-08 | 312.67 |
| 2015-12-07 | 303.60 |
| 2015-12-04 | 262.79 |
| 2015-12-03 | 262.79 |
| 2015-12-02 | 299.07 |
| 2015-12-01 | 303.60 |
| 2015-11-30 | 353.49 |
| 2015-11-27 | 348.95 |
| 2015-11-26 | 353.49 |
| 2015-11-25 | 358.02 |
| 2015-11-24 | 358.02 |
| 2015-11-23 | 358.02 |
| 2015-11-20 | 362.56 |
| 2015-11-19 | 367.09 |
| 2015-11-18 | 362.56 |
| 2015-11-17 | 362.56 |
| 2015-11-16 | 376.16 |
| 2015-11-13 | 362.56 |
| 2015-11-12 | 362.56 |
| 2015-11-11 | 358.02 |
| 2015-11-10 | 371.62 |
| 2015-11-09 | 344.42 |
| 2015-11-06 | 371.62 |
| 2015-11-05 | 358.02 |
| 2015-11-04 | 371.62 |
| 2015-11-03 | 371.62 |
| 2015-11-02 | 353.49 |
| 2015-10-30 | 394.30 |
| 2015-10-29 | 321.74 |
| 2015-10-28 | 317.21 |
| 2015-10-27 | 326.28 |
| 2015-10-26 | 330.81 |
| 2015-10-23 | 330.81 |
| 2015-10-22 | 348.95 |
| 2015-10-20 | 358.02 |
| 2015-10-19 | 362.56 |
| 2015-10-16 | 321.74 |
| 2015-10-15 | 299.07 |
| 2015-10-14 | 267.32 |
| 2015-10-13 | 258.25 |
| 2015-10-12 | 267.32 |
| 2015-10-09 | 253.72 |
| 2015-10-08 | 258.25 |
| 2015-10-07 | 267.32 |
| 2015-10-06 | 235.58 |
| 2015-10-05 | 244.65 |
| 2015-10-02 | 240.11 |
| 2015-09-30 | 231.04 |
| 2015-09-29 | 226.51 |
| 2015-09-25 | 244.65 |
| 2015-09-24 | 249.18 |
| 2015-09-23 | 262.79 |
| 2015-09-22 | 258.25 |
| 2015-09-21 | 217.44 |
| 2015-09-18 | 153.95 |
| 2015-09-17 | 119.94 |
| 2015-09-16 | 131.28 |
| 2015-09-15 | 131.28 |
| 2015-09-14 | 140.35 |
| 2015-09-11 | 140.35 |
| 2015-09-10 | 135.81 |
| 2015-09-09 | 135.81 |
| 2015-09-08 | 119.94 |
| 2015-09-07 | 131.28 |
| 2015-09-04 | 117.67 |
| 2015-09-02 | 117.67 |
| 2015-09-01 | 117.67 |
| 2015-08-31 | 106.34 |
| 2015-08-28 | 117.67 |
| 2015-08-27 | 113.14 |
| 2015-08-26 | 101.80 |
| 2015-08-25 | 108.60 |
| 2015-08-24 | 108.60 |
| 2015-08-21 | 131.28 |
| 2015-08-20 | 144.88 |
| 2015-08-19 | 140.35 |
| 2015-08-18 | 163.02 |
| 2015-08-17 | 163.02 |
| 2015-08-14 | 176.63 |
| 2015-08-13 | 172.09 |
| 2015-08-12 | 176.63 |
| 2015-08-11 | 176.63 |
| 2015-08-10 | 185.70 |
| 2015-08-07 | 185.70 |
| 2015-08-06 | 167.56 |
| 2015-08-05 | 185.70 |
| 2015-08-04 | 167.56 |
| 2015-08-03 | 172.09 |
| 2015-07-31 | 194.77 |
| 2015-07-30 | 203.84 |
| 2015-07-29 | 208.37 |
| 2015-07-28 | 208.37 |
| 2015-07-27 | 221.97 |
| 2015-07-24 | 258.25 |
| 2015-07-23 | 262.79 |
| 2015-07-22 | 253.72 |
| 2015-07-21 | 231.04 |
| 2015-07-20 | 221.97 |
| 2015-07-17 | 226.51 |
| 2015-07-16 | 212.90 |
| 2015-07-15 | 217.44 |
| 2015-07-14 | 235.58 |
| 2015-07-13 | 235.58 |
| 2015-07-10 | 199.30 |
| 2015-07-09 | 158.49 |
| 2015-07-08 | 90.46 |
| 2015-07-07 | 122.21 |
| 2015-07-06 | 190.23 |
| 2015-07-03 | 267.32 |
| 2015-07-02 | 308.14 |
| 2015-06-30 | 326.28 |
| 2015-06-29 | 312.67 |
| 2015-06-26 | 353.49 |
| 2015-06-25 | 376.16 |
| 2015-06-24 | 394.30 |
| 2015-06-23 | 380.69 |
| 2015-06-22 | 380.69 |
| 2015-06-19 | 398.83 |
| 2015-06-18 | 435.11 |
| 2015-06-17 | 444.18 |
| 2015-06-16 | 416.97 |
| 2015-06-15 | 435.11 |
| 2015-06-12 | 426.04 |
| 2015-06-11 | 426.04 |
| 2015-06-10 | 435.11 |
| 2015-06-09 | 426.04 |
| 2015-06-08 | 394.30 |
| 2015-06-05 | 448.72 |
| 2015-06-04 | 308.14 |
| 2015-06-03 | 303.60 |
| 2015-06-02 | 321.74 |
| 2015-06-01 | 312.67 |
| 2015-05-29 | 312.67 |
| 2015-05-28 | 312.67 |
| 2015-05-27 | 326.28 |
| 2015-05-26 | 299.07 |
| 2015-05-22 | 303.60 |
| 2015-05-21 | 308.14 |
| 2015-05-20 | 290.00 |
| 2015-05-19 | 294.53 |
| 2015-05-18 | 308.14 |
| 2015-05-15 | 303.60 |
| 2015-05-14 | 326.28 |
| 2015-05-13 | 326.28 |
| 2015-05-12 | 258.25 |
| 2015-05-11 | 190.23 |
| 2015-05-08 | 208.37 |
| 2015-05-07 | 235.58 |
| 2015-05-06 | 226.51 |
| 2015-05-05 | 258.25 |
| 2015-05-04 | 190.23 |
| 2015-04-30 | 208.37 |
| 2015-04-29 | 208.37 |
| 2015-04-28 | 194.77 |
| 2015-04-27 | 185.70 |
| 2015-04-24 | 172.09 |
| 2015-04-23 | 172.09 |
| 2015-04-22 | 181.16 |
| 2015-04-21 | 190.23 |
| 2015-04-20 | 176.63 |
| 2015-04-17 | 167.56 |
| 2015-04-16 | 185.70 |
| 2015-04-15 | 176.63 |
| 2015-04-14 | 149.42 |
| 2015-04-13 | 140.35 |
| 2015-04-10 | 124.48 |
| 2015-04-09 | 126.74 |
| 2015-04-08 | 126.74 |
| 2015-04-02 | 144.88 |
| 2015-04-01 | 119.94 |
| 2015-03-31 | 126.74 |
| 2015-03-30 | 126.74 |
| 2015-03-27 | 108.60 |
| 2015-03-26 | 126.74 |
| 2015-03-25 | 126.74 |
| 2015-03-24 | 113.14 |
| 2015-03-23 | 113.14 |
| 2015-03-20 | 117.67 |
| 2015-03-19 | 117.67 |
| 2015-03-18 | 122.21 |
| 2015-03-17 | 122.21 |
| 2015-03-16 | 110.87 |
| 2015-03-13 | 110.87 |
| 2015-03-12 | 110.87 |
| 2015-03-11 | 110.87 |
| 2015-03-10 | 113.14 |
| 2015-03-09 | 122.21 |
| 2015-03-06 | 124.48 |
| 2015-03-05 | 124.48 |
| 2015-03-04 | 124.48 |
| 2015-03-03 | 126.74 |
| 2015-03-02 | 126.74 |
| 2015-02-27 | 113.14 |
| 2015-02-26 | 117.67 |
| 2015-02-25 | 126.74 |
| 2015-02-24 | 126.74 |
| 2015-02-23 | 126.74 |
| 2015-02-18 | 126.74 |
| 2015-02-17 | 126.74 |
| 2015-02-16 | 126.74 |
| 2015-02-13 | 126.74 |
| 2015-02-12 | 126.74 |
| 2015-02-11 | 126.74 |
| 2015-02-10 | 126.74 |
| 2015-02-09 | 124.48 |
| 2015-02-06 | 117.67 |
| 2015-02-05 | 117.67 |
| 2015-02-04 | 117.67 |
| 2015-02-03 | 117.67 |
| 2015-02-02 | 117.67 |
| 2015-01-30 | 117.67 |
| 2015-01-29 | 131.28 |
| 2015-01-28 | 131.28 |
| 2015-01-27 | 135.81 |
| 2015-01-26 | 135.81 |
| 2015-01-23 | 140.35 |
| 2015-01-22 | 126.74 |
| 2015-01-21 | 126.74 |
| 2015-01-20 | 126.74 |
| 2015-01-19 | 122.21 |
| 2015-01-16 | 131.28 |
| 2015-01-15 | 140.35 |
| 2015-01-14 | 144.88 |
| 2015-01-13 | 153.95 |
| 2015-01-12 | 158.49 |
| 2015-01-09 | 158.49 |
| 2015-01-08 | 158.49 |
| 2015-01-07 | 158.49 |
| 2015-01-06 | 158.49 |
| 2015-01-05 | 176.63 |
| 2015-01-02 | 181.16 |
| 2014-12-31 | 167.56 |
| 2014-12-30 | 167.56 |
| 2014-12-29 | 172.09 |
| 2014-12-24 | 172.09 |
| 2014-12-23 | 172.09 |
| 2014-12-22 | 163.02 |
| 2014-12-19 | 163.02 |
| 2014-12-18 | 153.95 |
| 2014-12-17 | 163.02 |
| 2014-12-16 | 172.09 |
| 2014-12-15 | 172.09 |
| 2014-12-12 | 185.70 |
| 2014-12-11 | 181.16 |
| 2014-12-10 | 190.23 |
| 2014-12-09 | 199.30 |
| 2014-12-08 | 190.23 |
| 2014-12-05 | 212.90 |
| 2014-12-04 | 212.90 |
| 2014-12-03 | 199.30 |
| 2014-12-02 | 199.30 |
| 2014-12-01 | 190.23 |
| 2014-11-28 | 199.30 |
| 2014-11-27 | 203.84 |
| 2014-11-26 | 199.30 |
| 2014-11-25 | 221.97 |
| 2014-11-24 | 190.23 |
| 2014-11-21 | 203.84 |
| 2014-11-20 | 212.90 |
| 2014-11-19 | 217.44 |
| 2014-11-18 | 212.90 |
| 2014-11-17 | 208.37 |
| 2014-11-14 | 212.90 |
| 2014-11-13 | 208.37 |
| 2014-11-12 | 203.84 |
| 2014-11-11 | 185.70 |
| 2014-11-10 | 185.70 |
| 2014-11-07 | 185.70 |
| 2014-11-06 | 190.23 |
| 2014-11-05 | 190.23 |
| 2014-11-04 | 190.23 |
| 2014-11-03 | 190.23 |
| 2014-10-31 | 176.63 |
| 2014-10-30 | 176.63 |
| 2014-10-29 | 176.63 |
| 2014-10-28 | 181.16 |
| 2014-10-27 | 176.63 |
| 2014-10-24 | 199.30 |
| 2014-10-23 | 199.30 |
| 2014-10-22 | 194.77 |
| 2014-10-21 | 185.70 |
| 2014-10-20 | 208.37 |
| 2014-10-17 | 208.37 |
| 2014-10-16 | 208.37 |
| 2014-10-15 | 208.37 |
| 2014-10-14 | 208.37 |
| 2014-10-13 | 212.90 |
| 2014-10-10 | 217.44 |
| 2014-10-09 | 231.04 |
| 2014-10-08 | 221.97 |
| 2014-10-07 | 221.97 |
| 2014-10-06 | 208.37 |
| 2014-10-03 | 208.37 |
| 2014-09-30 | 208.37 |
| 2014-09-29 | 208.37 |
| 2014-09-26 | 217.44 |
| 2014-09-25 | 217.44 |
| 2014-09-24 | 221.97 |
| 2014-09-23 | 212.90 |
| 2014-09-22 | 217.44 |
| 2014-09-19 | 221.97 |
| 2014-09-18 | 240.11 |
| 2014-09-17 | 244.65 |
| 2014-09-16 | 217.44 |
| 2014-09-15 | 226.51 |
| 2014-09-12 | 221.97 |
| 2014-09-11 | 203.84 |
| 2014-09-10 | 217.44 |
| 2014-09-08 | 217.44 |
| 2014-09-05 | 199.30 |
| 2014-09-04 | 199.30 |
| 2014-09-03 | 208.37 |
| 2014-09-02 | 226.51 |
| 2014-09-01 | 221.97 |
| 2014-08-29 | 212.90 |
| 2014-08-28 | 212.90 |
| 2014-08-27 | 217.44 |
| 2014-08-26 | 217.44 |
| 2014-08-25 | 208.37 |
| 2014-08-22 | 217.44 |
| 2014-08-21 | 217.44 |
| 2014-08-20 | 208.37 |
| 2014-08-19 | 203.84 |
| 2014-08-18 | 208.37 |
| 2014-08-15 | 208.37 |
| 2014-08-14 | 208.37 |
| 2014-08-13 | 208.37 |
| 2014-08-12 | 221.97 |
| 2014-08-11 | 221.97 |
| 2014-08-08 | 231.04 |
| 2014-08-07 | 231.04 |
| 2014-08-06 | 212.90 |
| 2014-08-05 | 217.44 |
| 2014-08-04 | 212.90 |
| 2014-08-01 | 217.44 |
| 2014-07-31 | 199.30 |
| 2014-07-30 | 194.77 |
| 2014-07-29 | 199.30 |
| 2014-07-28 | 199.30 |
| 2014-07-25 | 158.49 |
| 2014-07-24 | 167.56 |
| 2014-07-23 | 167.56 |
| 2014-07-22 | 181.16 |
| 2014-07-21 | 194.77 |
| 2014-07-18 | 181.16 |
| 2014-07-17 | 172.09 |
| 2014-07-16 | 172.09 |
| 2014-07-15 | 167.56 |
| 2014-07-14 | 172.09 |
| 2014-07-11 | 158.49 |
| 2014-07-10 | 181.16 |
| 2014-07-09 | 208.37 |
| 2014-07-08 | 190.23 |
| 2014-07-07 | 135.81 |
| 2014-07-04 | 126.74 |
| 2014-07-03 | 126.74 |
| 2014-07-02 | 126.74 |
| 2014-06-30 | 126.74 |
| 2014-06-27 | 126.74 |
| 2014-06-26 | 126.74 |
| 2014-06-25 | 131.28 |
| 2014-06-24 | 117.67 |
| 2014-06-23 | 99.53 |
| 2014-06-20 | 106.34 |
| 2014-06-19 | 113.14 |
| 2014-06-18 | 131.28 |
| 2014-06-17 | 140.35 |
| 2014-06-16 | 135.81 |
| 2014-06-13 | 140.35 |
| 2014-06-12 | 135.81 |
| 2014-06-11 | 135.81 |
| 2014-06-10 | 135.81 |
| 2014-06-09 | 135.81 |
| 2014-06-06 | 131.28 |
| 2014-06-05 | 140.35 |
| 2014-06-04 | 119.94 |
| 2014-06-03 | 124.48 |
| 2014-05-30 | 117.67 |
| 2014-05-29 | 117.67 |
| 2014-05-28 | 115.41 |
| 2014-05-27 | 122.21 |
| 2014-05-26 | 124.48 |
| 2014-05-23 | 131.28 |
| 2014-05-22 | 122.21 |
| 2014-05-21 | 119.94 |
| 2014-05-20 | 119.94 |
| 2014-05-19 | 108.60 |
| 2014-05-16 | 97.27 |
| 2014-05-15 | 95.00 |
| 2014-05-14 | 95.00 |
| 2014-05-13 | 97.27 |
| 2014-05-12 | 99.53 |
| 2014-05-09 | 90.46 |
| 2014-05-08 | 85.93 |
| 2014-05-07 | 95.00 |
| 2014-05-05 | 83.66 |
| 2014-05-02 | 83.66 |
| 2014-04-30 | 79.13 |
| 2014-04-29 | 79.13 |
| 2014-04-28 | 79.13 |
| 2014-04-25 | 85.93 |
| 2014-04-24 | 85.93 |
| 2014-04-23 | 85.93 |
| 2014-04-22 | 88.20 |
| 2014-04-17 | 90.46 |
| 2014-04-16 | 90.46 |
| 2014-04-15 | 90.46 |
| 2014-04-14 | 90.46 |
| 2014-04-11 | 90.46 |
| 2014-04-10 | 90.46 |
| 2014-04-09 | 90.46 |
| 2014-04-08 | 88.20 |
| 2014-04-07 | 88.20 |
| 2014-04-04 | 90.46 |
| 2014-04-03 | 83.66 |
| 2014-04-02 | 83.66 |
| 2014-04-01 | 97.27 |
| 2014-03-31 | 99.53 |
| 2014-03-28 | 90.46 |
| 2014-03-27 | 92.73 |
| 2014-03-26 | 97.27 |
| 2014-03-25 | 97.27 |
| 2014-03-24 | 99.53 |
| 2014-03-21 | 99.53 |
| 2014-03-20 | 104.07 |
| 2014-03-19 | 104.07 |
| 2014-03-18 | 95.00 |
| 2014-03-17 | 88.20 |
| 2014-03-14 | 88.20 |
| 2014-03-13 | 95.00 |
| 2014-03-12 | 92.73 |
| 2014-03-11 | 95.00 |
| 2014-03-10 | 95.00 |
| 2014-03-07 | 95.00 |
| 2014-03-06 | 97.27 |
| 2014-03-05 | 97.27 |
| 2014-03-04 | 97.27 |
| 2014-03-03 | 97.27 |
| 2014-02-28 | 97.27 |
| 2014-02-27 | 97.27 |
| 2014-02-26 | 97.27 |
| 2014-02-25 | 92.73 |
| 2014-02-24 | 92.73 |
| 2014-02-21 | 81.39 |
| 2014-02-20 | 83.66 |
| 2014-02-19 | 88.20 |
| 2014-02-18 | 90.46 |
| 2014-02-17 | 90.46 |
| 2014-02-14 | 92.73 |
| 2014-02-13 | 92.73 |
| 2014-02-12 | 95.00 |
| 2014-02-11 | 92.73 |
| 2014-02-10 | 88.20 |
| 2014-02-07 | 88.20 |
| 2014-02-06 | 88.20 |
| 2014-02-05 | 88.20 |
| 2014-02-04 | 88.20 |
| 2014-01-30 | 92.73 |
| 2014-01-29 | 92.73 |
| 2014-01-28 | 90.46 |
| 2014-01-27 | 90.46 |
| 2014-01-24 | 95.00 |
| 2014-01-23 | 92.73 |
| 2014-01-22 | 99.53 |
| 2014-01-21 | 104.07 |
| 2014-01-20 | 104.07 |
| 2014-01-17 | 104.07 |
| 2014-01-16 | 104.07 |
| 2014-01-15 | 99.53 |
| 2014-01-14 | 106.34 |
| 2014-01-13 | 110.87 |
| 2014-01-10 | 110.87 |
| 2014-01-09 | 113.14 |
| 2014-01-08 | 101.80 |
| 2014-01-07 | 95.00 |
| 2014-01-06 | 108.60 |
| 2014-01-03 | 108.60 |
| 2014-01-02 | 97.27 |
| 2013-12-31 | 95.00 |
| 2013-12-30 | 95.00 |
| 2013-12-27 | 90.46 |
| 2013-12-24 | 101.80 |
| 2013-12-23 | 97.27 |
| 2013-12-20 | 88.20 |
| 2013-12-19 | 95.00 |
| 2013-12-18 | 97.27 |
| 2013-12-17 | 97.27 |
| 2013-12-16 | 99.53 |
| 2013-12-13 | 99.53 |
| 2013-12-12 | 92.73 |
| 2013-12-11 | 104.07 |
| 2013-12-10 | 108.60 |
| 2013-12-09 | 108.60 |
| 2013-12-06 | 122.21 |
| 2013-12-05 | 126.74 |
| 2013-12-04 | 126.74 |
| 2013-12-03 | 119.94 |
| 2013-12-02 | 115.41 |
| 2013-11-29 | 104.07 |
| 2013-11-28 | 110.87 |
| 2013-11-27 | 110.87 |
| 2013-11-26 | 108.60 |
| 2013-11-25 | 106.34 |
| 2013-11-22 | 113.14 |
| 2013-11-21 | 110.87 |
| 2013-11-20 | 115.41 |
| 2013-11-19 | 110.87 |
| 2013-11-18 | 113.14 |
| 2013-11-15 | 115.41 |
| 2013-11-14 | 110.87 |
| 2013-11-13 | 101.80 |
| 2013-11-12 | 99.53 |
| 2013-11-11 | 92.73 |
| 2013-11-08 | 104.07 |
| 2013-11-07 | 104.07 |
| 2013-11-06 | 101.80 |
| 2013-11-05 | 110.87 |
| 2013-11-04 | 117.67 |
| 2013-11-01 | 110.87 |
| 2013-10-31 | 110.87 |
| 2013-10-30 | 122.21 |
| 2013-10-29 | 110.87 |
| 2013-10-28 | 113.14 |
| 2013-10-25 | 113.14 |
| 2013-10-24 | 115.41 |
| 2013-10-23 | 113.14 |
| 2013-10-22 | 117.67 |
| 2013-10-21 | 104.07 |
| 2013-10-18 | 113.14 |
| 2013-10-17 | 113.14 |
| 2013-10-16 | 113.14 |
| 2013-10-15 | 108.60 |
| 2013-10-11 | 115.41 |
| 2013-10-10 | 115.41 |
| 2013-10-09 | 117.67 |
| 2013-10-08 | 113.14 |
| 2013-10-07 | 110.87 |
| 2013-10-04 | 110.87 |
| 2013-10-03 | 110.87 |
| 2013-10-02 | 124.48 |
| 2013-09-30 | 115.41 |
| 2013-09-27 | 92.73 |
| 2013-09-26 | 88.20 |
| 2013-09-25 | 88.20 |
| 2013-09-24 | 97.27 |
| 2013-09-23 | 95.00 |
| 2013-09-19 | 95.00 |
| 2013-09-18 | 88.20 |
| 2013-09-17 | 97.27 |
| 2013-09-16 | 92.73 |
| 2013-09-13 | 85.93 |
| 2013-09-12 | 72.32 |
| 2013-09-11 | 74.59 |
| 2013-09-10 | 79.13 |
| 2013-09-09 | 63.25 |
| 2013-09-06 | 70.06 |
| 2013-09-05 | 76.86 |
| 2013-09-04 | 38.31 |
| 2013-09-03 | 45.12 |
| 2013-09-02 | 49.65 |
| 2013-08-30 | 42.85 |
| 2013-08-29 | 54.19 |
| 2013-08-28 | 54.19 |
| 2013-08-27 | 45.12 |
| 2013-08-26 | 51.92 |
| 2013-08-23 | 56.45 |
| 2013-08-22 | 54.19 |
| 2013-08-21 | 54.19 |
| 2013-08-20 | 54.19 |
| 2013-08-19 | 54.19 |
| 2013-08-16 | 54.19 |
| 2013-08-15 | 54.19 |
| 2013-08-13 | 58.59 |
| 2013-08-12 | 54.19 |
| 2013-08-09 | 58.59 |
| 2013-08-08 | 58.59 |
| 2013-08-07 | 65.20 |
| 2013-08-06 | 65.20 |
| 2013-08-05 | 65.20 |
| 2013-08-02 | 65.20 |
| 2013-08-01 | 65.20 |
| 2013-07-31 | 69.60 |
| 2013-07-30 | 71.81 |
| 2013-07-29 | 71.81 |
| 2013-07-26 | 80.62 |
| 2013-07-25 | 78.41 |
| 2013-07-24 | 80.62 |
| 2013-07-23 | 71.81 |
| 2013-07-22 | 78.41 |
| 2013-07-19 | 63.00 |
| 2013-07-18 | 67.40 |
| 2013-07-17 | 78.41 |
| 2013-07-16 | 74.01 |
| 2013-07-15 | 80.62 |
| 2013-07-12 | 74.01 |
| 2013-07-11 | 43.17 |
| 2013-07-10 | 40.97 |
| 2013-07-09 | 40.97 |
| 2013-07-08 | 45.37 |
| 2013-07-05 | 38.77 |
| 2013-07-04 | 47.58 |
| 2013-07-03 | 56.39 |
| 2013-07-02 | 14.54 |
| 2013-06-28 | 10.13 |
| 2013-06-27 | 16.74 |
| 2013-06-26 | 21.15 |
| 2013-06-25 | 16.74 |
| 2013-06-24 | 12.33 |
| 2013-06-21 | 21.15 |
| 2013-06-20 | 12.33 |
| 2013-06-19 | 12.33 |
| 2013-06-18 | 10.13 |
| 2013-06-17 | 4.85 |
| 2013-06-14 | -3.96 |
| 2013-06-13 | -0.44 |
| 2013-06-11 | -0.44 |
| 2013-06-10 | -0.44 |
| 2013-06-07 | -0.44 |
| 2013-06-06 | -0.44 |
| 2013-06-05 | -0.44 |
| 2013-06-04 | -0.44 |
| 2013-06-03 | 5.73 |
| 2013-05-31 | 5.73 |
| 2013-05-30 | 5.73 |
| 2013-05-29 | 5.73 |
| 2013-05-28 | 5.73 |
| 2013-05-27 | 5.73 |
| 2013-05-24 | 5.73 |
| 2013-05-23 | 5.73 |
| 2013-05-22 | 5.73 |
| 2013-05-21 | 5.73 |
| 2013-05-20 | 5.73 |
| 2013-05-16 | 5.73 |
| 2013-05-15 | 3.52 |
| 2013-05-14 | 3.52 |
| 2013-05-13 | 3.52 |
| 2013-05-10 | 3.52 |
| 2013-05-09 | 4.85 |
| 2013-05-08 | 4.85 |
| 2013-05-07 | 4.85 |
| 2013-05-06 | 5.73 |
| 2013-05-03 | 5.73 |
| 2013-05-02 | 5.73 |
| 2013-04-30 | 5.73 |
| 2013-04-29 | 5.73 |
| 2013-04-26 | 5.73 |
| 2013-04-25 | 5.73 |
| 2013-04-24 | -3.96 |
| 2013-04-23 | -3.52 |
| 2013-04-22 | -3.52 |
| 2013-04-19 | 5.73 |
| 2013-04-18 | 8.37 |
| 2013-04-17 | 7.93 |
| 2013-04-16 | -5.29 |
| 2013-04-15 | -5.29 |
| 2013-04-12 | -5.29 |
| 2013-04-11 | -7.05 |
| 2013-04-10 | -7.05 |
| 2013-04-09 | -7.05 |
| 2013-04-08 | -7.05 |
| 2013-04-05 | -7.05 |
| 2013-04-03 | 1.32 |
| 2013-04-02 | 1.32 |
| 2013-03-28 | 1.32 |
| 2013-03-27 | 5.73 |
| 2013-03-26 | 5.73 |
| 2013-03-25 | 5.73 |
| 2013-03-22 | 7.05 |
| 2013-03-21 | 3.52 |
| 2013-03-20 | 3.52 |
| 2013-03-19 | 3.52 |
| 2013-03-18 | 3.52 |
| 2013-03-15 | 6.17 |
| 2013-03-14 | 6.17 |
| 2013-03-13 | 7.93 |
| 2013-03-12 | 0.44 |
| 2013-03-11 | 0.44 |
| 2013-03-08 | 3.52 |
| 2013-03-07 | 1.32 |
| 2013-03-06 | 7.49 |
| 2013-03-05 | 1.32 |
| 2013-03-04 | 1.32 |
| 2013-03-01 | 1.32 |
| 2013-02-28 | 1.32 |
| 2013-02-27 | 1.32 |
| 2013-02-26 | 1.32 |
| 2013-02-25 | 1.32 |
| 2013-02-22 | -7.05 |
| 2013-02-21 | -7.05 |
| 2013-02-20 | -4.85 |
| 2013-02-19 | -4.85 |
| 2013-02-18 | 2.64 |
| 2013-02-15 | 2.64 |
| 2013-02-14 | 2.64 |
| 2013-02-08 | 2.64 |
| 2013-02-07 | 2.64 |
| 2013-02-06 | 2.64 |
| 2013-02-05 | 2.64 |
| 2013-02-04 | 2.64 |
| 2013-02-01 | 2.64 |
| 2013-01-31 | 2.64 |
| 2013-01-30 | -0.88 |
| 2013-01-29 | 1.32 |
| 2013-01-28 | 7.05 |
| 2013-01-25 | 7.05 |
| 2013-01-24 | 7.05 |
| 2013-01-23 | 7.93 |
| 2013-01-22 | 5.73 |
| 2013-01-21 | 5.73 |
| 2013-01-18 | 1.32 |
| 2013-01-17 | 1.32 |
| 2013-01-16 | -0.88 |
| 2013-01-15 | -0.88 |
| 2013-01-14 | 3.52 |
| 2013-01-11 | 3.52 |
| 2013-01-10 | 4.85 |
| 2013-01-09 | -1.76 |
| 2013-01-08 | -1.76 |
| 2013-01-07 | 0.00 |
| 2013-01-04 | 4.41 |
| 2013-01-03 | 3.96 |
| 2013-01-02 | 3.96 |
| 2012-12-31 | 3.96 |
| 2012-12-28 | 8.37 |
| 2012-12-27 | 5.73 |
| 2012-12-24 | 0.44 |
| 2012-12-21 | 0.44 |
| 2012-12-20 | 0.44 |
| 2012-12-19 | 0.00 |
| 2012-12-18 | -7.49 |
| 2012-12-17 | -7.49 |
| 2012-12-14 | -6.61 |
| 2012-12-13 | 1.32 |
| 2012-12-12 | 1.32 |
| 2012-12-11 | 1.32 |
| 2012-12-10 | 1.32 |
| 2012-12-07 | 1.32 |
| 2012-12-06 | 1.32 |
| 2012-12-05 | 1.32 |
| 2012-12-04 | 1.32 |
| 2012-12-03 | 1.32 |
| 2012-11-30 | 1.32 |
| 2012-11-29 | 1.32 |
| 2012-11-28 | 1.32 |
| 2012-11-27 | 1.32 |
| 2012-11-26 | 1.32 |
| 2012-11-23 | 2.64 |
| 2012-11-22 | 2.64 |
| 2012-11-21 | 2.64 |
| 2012-11-20 | 2.64 |
| 2012-11-19 | 3.52 |
| 2012-11-16 | 3.52 |
| 2012-11-15 | 3.52 |
| 2012-11-14 | 3.52 |
| 2012-11-13 | 4.85 |
| 2012-11-12 | 6.61 |
| 2012-11-09 | -0.88 |
| 2012-11-08 | 2.20 |
| 2012-11-07 | 1.32 |
| 2012-11-06 | 1.32 |
| 2012-11-05 | 1.32 |
| 2012-11-02 | 1.32 |
| 2012-11-01 | 1.32 |
| 2012-10-31 | 2.64 |
| 2012-10-30 | 2.64 |
| 2012-10-29 | 2.64 |
| 2012-10-26 | 2.64 |
| 2012-10-25 | 3.08 |
| 2012-10-24 | 3.52 |
| 2012-10-22 | 7.93 |
| 2012-10-19 | 3.52 |
| 2012-10-18 | 5.73 |
| 2012-10-17 | -3.08 |
| 2012-10-16 | -5.29 |
| 2012-10-15 | -5.29 |
| 2012-10-12 | -5.29 |
| 2012-10-11 | -3.52 |
| 2012-10-10 | -9.69 |
| 2012-10-09 | -9.69 |
| 2012-10-08 | -9.69 |
| 2012-10-05 | -9.69 |
| 2012-10-04 | -9.69 |
| 2012-10-03 | -9.69 |
| 2012-09-28 | -10.13 |
| 2012-09-27 | 0.88 |
| 2012-09-26 | 0.88 |
| 2012-09-25 | 9.25 |
| 2012-09-24 | 3.52 |
| 2012-09-21 | 3.52 |
| 2012-09-20 | 3.52 |
| 2012-09-19 | 10.13 |
| 2012-09-18 | 9.69 |
| 2012-09-17 | -2.20 |
| 2012-09-14 | -5.73 |
| 2012-09-13 | -8.37 |
| 2012-09-12 | -8.37 |
| 2012-09-11 | -8.37 |
| 2012-09-10 | -8.37 |
| 2012-09-07 | -8.37 |
| 2012-09-06 | -11.89 |
| 2012-09-05 | -11.89 |
| 2012-09-04 | -13.22 |
| 2012-09-03 | -13.22 |
| 2012-08-31 | -13.22 |
| 2012-08-30 | -13.22 |
| 2012-08-29 | -14.10 |
| 2012-08-28 | -3.08 |
| 2012-08-27 | -3.08 |
| 2012-08-24 | -3.08 |
| 2012-08-23 | -3.08 |
| 2012-08-22 | -3.08 |
| 2012-08-21 | -3.08 |
| 2012-08-20 | -3.08 |
| 2012-08-17 | -3.08 |
| 2012-08-16 | -3.08 |
| 2012-08-15 | -3.08 |
| 2012-08-14 | -3.08 |
| 2012-08-13 | -3.08 |
| 2012-08-10 | -3.08 |
| 2012-08-09 | -3.08 |
| 2012-08-08 | -3.08 |
| 2012-08-07 | -3.08 |
| 2012-08-06 | -3.08 |
| 2012-08-03 | -3.08 |
| 2012-08-02 | -3.08 |
| 2012-08-01 | 3.52 |
| 2012-07-31 | 3.52 |
| 2012-07-30 | 3.52 |
| 2012-07-27 | 3.52 |
| 2012-07-26 | 3.52 |
| 2012-07-25 | 3.52 |
| 2012-07-24 | 3.52 |
| 2012-07-23 | 3.52 |
| 2012-07-20 | 3.52 |
| 2012-07-19 | 3.52 |
| 2012-07-18 | 3.52 |
| 2012-07-17 | 3.52 |
| 2012-07-16 | 3.52 |
| 2012-07-13 | 3.52 |
| 2012-07-12 | 3.52 |
| 2012-07-11 | 3.52 |
| 2012-07-10 | 3.52 |
| 2012-07-09 | 3.52 |
| 2012-07-06 | 3.52 |
| 2012-07-05 | 3.52 |
| 2012-07-04 | 3.52 |
| 2012-07-03 | 3.52 |
| 2012-06-29 | 3.08 |
| 2012-06-28 | 2.64 |
| 2012-06-27 | 7.93 |
| 2012-06-26 | 7.93 |
| 2012-06-25 | 7.93 |
| 2012-06-22 | 7.93 |
| 2012-06-21 | 7.93 |
| 2012-06-20 | 7.93 |
| 2012-06-19 | 9.69 |
| 2012-06-18 | 12.33 |
| 2012-06-15 | 12.33 |
| 2012-06-14 | 12.33 |
| 2012-06-13 | 12.33 |
| 2012-06-12 | 5.73 |
| 2012-06-11 | -0.44 |
| 2012-06-08 | -0.44 |
| 2012-06-07 | 1.32 |
| 2012-06-06 | 5.73 |
| 2012-06-05 | 5.73 |
| 2012-06-04 | 5.73 |
| 2012-06-01 | 5.73 |
| 2012-05-31 | 5.73 |
| 2012-05-30 | 5.73 |
| 2012-05-29 | 5.73 |
| 2012-05-28 | 5.73 |
| 2012-05-25 | 5.73 |
| 2012-05-24 | 5.73 |
| 2012-05-23 | 5.73 |
| 2012-05-22 | 5.73 |
| 2012-05-21 | 5.73 |
| 2012-05-18 | 5.73 |
| 2012-05-17 | 5.73 |
| 2012-05-16 | 5.73 |
| 2012-05-15 | 7.05 |
| 2012-05-14 | 7.05 |
| 2012-05-11 | 7.05 |
| 2012-05-10 | 14.54 |
| 2012-05-09 | 14.54 |
| 2012-05-08 | 14.54 |
| 2012-05-07 | 14.54 |
| 2012-05-04 | 12.33 |
| 2012-05-03 | 12.33 |
| 2012-05-02 | 12.33 |
| 2012-04-30 | 14.54 |
| 2012-04-27 | 14.54 |
| 2012-04-26 | 14.54 |
| 2012-04-25 | 10.13 |
| 2012-04-24 | 14.54 |
| 2012-04-23 | 14.54 |
| 2012-04-20 | 14.54 |
| 2012-04-19 | 14.54 |
| 2012-04-18 | 12.33 |
| 2012-04-17 | 14.54 |
| 2012-04-16 | 12.33 |
| 2012-04-13 | 14.54 |
| 2012-04-12 | 14.54 |
| 2012-04-11 | 14.54 |
| 2012-04-10 | 14.54 |
| 2012-04-05 | 14.54 |
| 2012-04-03 | 14.54 |
| 2012-04-02 | 14.54 |
| 2012-03-30 | 12.33 |
| 2012-03-29 | 12.33 |
| 2012-03-28 | 12.33 |
| 2012-03-27 | 16.74 |
| 2012-03-26 | 10.13 |
| 2012-03-23 | 12.33 |
| 2012-03-22 | 12.33 |
| 2012-03-21 | 12.33 |
| 2012-03-20 | 12.33 |
| 2012-03-19 | 12.33 |
| 2012-03-16 | 16.74 |
| 2012-03-15 | 10.13 |
| 2012-03-14 | 12.33 |
| 2012-03-13 | 14.54 |
| 2012-03-12 | 14.54 |
| 2012-03-09 | 14.54 |
| 2012-03-08 | 10.13 |
| 2012-03-07 | 10.13 |
| 2012-03-06 | 10.13 |
| 2012-03-05 | 10.13 |
| 2012-03-02 | 12.33 |
| 2012-03-01 | 10.13 |
| 2012-02-29 | 10.13 |
| 2012-02-28 | 10.13 |
| 2012-02-27 | 8.81 |
| 2012-02-24 | 10.13 |
| 2012-02-23 | 10.13 |
| 2012-02-22 | 9.25 |
| 2012-02-21 | 8.37 |
| 2012-02-20 | 10.13 |
| 2012-02-17 | 10.13 |
| 2012-02-16 | 12.33 |
| 2012-02-15 | 12.33 |
| 2012-02-14 | 12.33 |
| 2012-02-13 | 16.74 |
| 2012-02-10 | 16.74 |
| 2012-02-09 | 8.81 |
| 2012-02-08 | 8.81 |
| 2012-02-07 | 8.81 |
| 2012-02-06 | 8.81 |
| 2012-02-03 | 8.81 |
| 2012-02-02 | 8.81 |
| 2012-02-01 | 8.81 |
| 2012-01-31 | 8.81 |
| 2012-01-30 | 8.81 |
| 2012-01-27 | 1.32 |
| 2012-01-26 | 10.13 |
| 2012-01-20 | 10.13 |
| 2012-01-19 | 10.13 |
| 2012-01-18 | 10.13 |
| 2012-01-17 | 10.13 |
| 2012-01-16 | 10.13 |
| 2012-01-13 | 12.33 |
| 2012-01-12 | 10.13 |
| 2012-01-11 | 10.13 |
| 2012-01-10 | 10.13 |
| 2012-01-09 | 10.13 |
| 2012-01-06 | 10.13 |
| 2012-01-05 | 10.13 |
| 2012-01-04 | 10.13 |
| 2012-01-03 | 10.13 |
| 2011-12-30 | 6.17 |
| 2011-12-29 | 10.13 |
| 2011-12-28 | 10.13 |
| 2011-12-23 | 10.13 |
| 2011-12-22 | 10.13 |
| 2011-12-21 | 10.13 |
| 2011-12-20 | 9.69 |
| 2011-12-19 | 9.69 |
| 2011-12-16 | 10.13 |
| 2011-12-15 | 9.69 |
| 2011-12-14 | 8.81 |
| 2011-12-13 | 12.33 |
| 2011-12-12 | 5.29 |
| 2011-12-09 | -0.88 |
| 2011-12-08 | 5.73 |
| 2011-12-07 | 5.73 |
| 2011-12-06 | -0.44 |
| 2011-12-05 | -0.44 |
| 2011-12-02 | -0.44 |
| 2011-12-01 | -0.44 |
| 2011-11-30 | -0.44 |
| 2011-11-29 | -0.44 |
| 2011-11-28 | 4.85 |
| 2011-11-25 | 5.73 |
| 2011-11-24 | 5.73 |
| 2011-11-23 | 5.73 |
| 2011-11-22 | 5.73 |
| 2011-11-21 | -0.88 |
| 2011-11-18 | 1.32 |
| 2011-11-17 | 5.73 |
| 2011-11-16 | 1.32 |
| 2011-11-15 | 1.76 |
| 2011-11-14 | 1.32 |
| 2011-11-11 | 0.88 |
| 2011-11-10 | 2.64 |
| 2011-11-09 | 2.64 |
| 2011-11-08 | -1.32 |
| 2011-11-07 | -1.32 |
| 2011-11-04 | -1.32 |
| 2011-11-03 | 1.32 |
| 2011-11-02 | -0.88 |
| 2011-11-01 | -0.88 |
| 2011-10-31 | -0.88 |
| 2011-10-28 | 0.88 |
| 2011-10-27 | 0.88 |
| 2011-10-26 | 0.88 |
| 2011-10-25 | -4.85 |
| 2011-10-24 | -5.29 |
| 2011-10-21 | -5.29 |
| 2011-10-20 | -5.29 |
| 2011-10-19 | -5.29 |
| 2011-10-18 | -5.29 |
| 2011-10-17 | -5.29 |
| 2011-10-14 | -5.29 |
| 2011-10-13 | 1.32 |
| 2011-10-12 | -11.89 |
| 2011-10-11 | -7.49 |
| 2011-10-10 | -7.49 |
| 2011-10-07 | -7.49 |
| 2011-10-06 | -7.49 |
| 2011-10-04 | -7.49 |
| 2011-10-03 | -0.44 |
| 2011-09-30 | -0.44 |
| 2011-09-28 | -0.44 |
| 2011-09-27 | -0.44 |
| 2011-09-26 | 1.32 |
| 2011-09-23 | 5.73 |
| 2011-09-22 | 12.33 |
| 2011-09-21 | 12.33 |
| 2011-09-20 | 14.54 |
| 2011-09-19 | 16.74 |
| 2011-09-16 | 16.74 |
| 2011-09-15 | 18.94 |
| 2011-09-14 | 23.35 |
| 2011-09-12 | 23.35 |
| 2011-09-09 | 23.35 |
| 2011-09-08 | 23.35 |
| 2011-09-07 | 23.35 |
| 2011-09-06 | 6.17 |
| 2011-09-05 | 6.17 |
| 2011-09-02 | 14.54 |
| 2011-09-01 | 14.54 |
| 2011-08-31 | 23.35 |
| 2011-08-30 | 23.35 |
| 2011-08-29 | 23.35 |
| 2011-08-26 | 14.54 |
| 2011-08-25 | 14.54 |
| 2011-08-24 | 14.54 |
| 2011-08-23 | 14.54 |
| 2011-08-22 | 18.94 |
| 2011-08-19 | 18.94 |
| 2011-08-18 | 18.94 |
| 2011-08-17 | 18.94 |
| 2011-08-16 | 18.94 |
| 2011-08-15 | 14.54 |
| 2011-08-12 | 10.13 |
| 2011-08-11 | 14.54 |
| 2011-08-10 | 10.13 |
| 2011-08-09 | 12.33 |
| 2011-08-08 | 29.96 |
| 2011-08-05 | 29.96 |
| 2011-08-04 | 29.96 |
| 2011-08-03 | 29.96 |
| 2011-08-02 | 16.74 |
| 2011-08-01 | 21.15 |
| 2011-07-29 | 21.15 |
| 2011-07-28 | 21.15 |
| 2011-07-27 | 34.36 |
| 2011-07-26 | 23.35 |
| 2011-07-25 | 23.35 |
| 2011-07-22 | 23.35 |
| 2011-07-21 | 23.35 |
| 2011-07-20 | 23.35 |
| 2011-07-19 | 23.35 |
| 2011-07-18 | 23.35 |
| 2011-07-15 | 23.35 |
| 2011-07-14 | 27.75 |
| 2011-07-13 | 23.35 |
| 2011-07-12 | 21.15 |
| 2011-07-11 | 23.35 |
| 2011-07-08 | 27.75 |
| 2011-07-07 | 32.16 |
| 2011-07-06 | 27.75 |
| 2011-07-05 | 23.35 |
| 2011-07-04 | 29.96 |
| 2011-06-30 | 23.35 |
| 2011-06-29 | 25.55 |
| 2011-06-28 | 27.75 |
| 2011-06-27 | 29.96 |
| 2011-06-24 | 27.75 |
| 2011-06-23 | 40.97 |
| 2011-06-22 | 51.98 |
| 2011-06-21 | 54.19 |
| 2011-06-20 | 58.59 |
| 2011-06-17 | 60.79 |
| 2011-06-16 | 63.00 |
| 2011-06-15 | 63.00 |
| 2011-06-14 | 63.00 |
| 2011-06-13 | 56.39 |
| 2011-06-10 | 51.98 |
| 2011-06-09 | 54.19 |
| 2011-06-08 | 54.19 |
| 2011-06-07 | 54.19 |
| 2011-06-03 | 60.79 |
| 2011-06-02 | 47.58 |
| 2011-06-01 | 47.58 |
| 2011-05-31 | 47.58 |
| 2011-05-30 | 49.78 |
| 2011-05-27 | 49.78 |
| 2011-05-26 | 49.78 |
| 2011-05-25 | 51.98 |
| 2011-05-24 | 49.78 |
| 2011-05-23 | 56.39 |
| 2011-05-20 | 63.00 |
| 2011-05-19 | 63.00 |
| 2011-05-18 | 63.00 |
| 2011-05-17 | 63.00 |
| 2011-05-16 | 65.20 |
| 2011-05-13 | 65.20 |
| 2011-05-12 | 65.20 |
| 2011-05-11 | 65.20 |
| 2011-05-09 | 65.20 |
| 2011-05-06 | 65.20 |
| 2011-05-05 | 65.20 |
| 2011-05-04 | 78.41 |
| 2011-05-03 | 80.62 |
| 2011-04-29 | 82.82 |
| 2011-04-28 | 89.43 |
| 2011-04-27 | 100.44 |
| 2011-04-26 | 102.64 |
| 2011-04-21 | 102.64 |
| 2011-04-20 | 111.45 |
| 2011-04-19 | 111.45 |
| 2011-04-18 | 111.45 |
| 2011-04-15 | 118.06 |
| 2011-04-14 | 111.45 |
| 2011-04-13 | 109.25 |
| 2011-04-12 | 113.66 |
| 2011-04-11 | 113.66 |
| 2011-04-08 | 91.63 |
| 2011-04-07 | 87.22 |
| 2011-04-06 | 85.02 |
| 2011-04-04 | 82.82 |
| 2011-04-01 | 78.41 |
| 2011-03-31 | 82.82 |
| 2011-03-30 | 85.02 |
| 2011-03-29 | 80.62 |
| 2011-03-28 | 80.62 |
| 2011-03-25 | 87.22 |
| 2011-03-24 | 98.24 |
| 2011-03-23 | 93.83 |
| 2011-03-22 | 93.83 |
| 2011-03-21 | 93.83 |
| 2011-03-18 | 89.43 |
| 2011-03-17 | 87.22 |
| 2011-03-16 | 102.64 |
| 2011-03-15 | 104.85 |
| 2011-03-14 | 109.25 |
| 2011-03-11 | 118.06 |
| 2011-03-10 | 118.06 |
| 2011-03-09 | 109.25 |
| 2011-03-08 | 107.05 |
| 2011-03-07 | 111.45 |
| 2011-03-04 | 115.86 |
| 2011-03-03 | 120.26 |
| 2011-03-02 | 115.86 |
| 2011-03-01 | 104.85 |
| 2011-02-28 | 109.25 |
| 2011-02-25 | 109.25 |
| 2011-02-24 | 109.25 |
| 2011-02-23 | 118.06 |
| 2011-02-22 | 133.48 |
| 2011-02-21 | 129.07 |
| 2011-02-18 | 129.07 |
| 2011-02-17 | 129.07 |
| 2011-02-16 | 129.07 |
| 2011-02-15 | 129.07 |
| 2011-02-14 | 133.48 |
| 2011-02-11 | 129.07 |
| 2011-02-10 | 118.06 |
| 2011-02-09 | 137.89 |
| 2011-02-08 | 124.67 |
| 2011-02-07 | 82.82 |
| 2011-02-02 | 85.02 |
| 2011-02-01 | 76.21 |
| 2011-01-31 | 45.37 |
| 2011-01-28 | 40.97 |
| 2011-01-27 | 40.97 |
| 2011-01-26 | 36.56 |
| 2011-01-25 | 36.56 |
| 2011-01-24 | 36.56 |
| 2011-01-21 | 38.77 |
| 2011-01-20 | 38.77 |
| 2011-01-19 | 43.17 |
| 2011-01-18 | 45.37 |
| 2011-01-17 | 38.77 |
| 2011-01-14 | 45.37 |
| 2011-01-13 | 47.58 |
| 2011-01-12 | 49.78 |
| 2011-01-11 | 45.37 |
| 2011-01-10 | 38.77 |
| 2011-01-07 | 47.58 |
| 2011-01-06 | 43.17 |
| 2011-01-05 | 43.17 |
| 2011-01-04 | 38.77 |
| 2011-01-03 | 38.77 |
| 2010-12-31 | 38.77 |
| 2010-12-30 | 38.77 |
| 2010-12-29 | 36.56 |
| 2010-12-28 | 38.77 |
| 2010-12-24 | 38.77 |
| 2010-12-23 | 38.77 |
| 2010-12-22 | 38.77 |
| 2010-12-21 | 49.78 |
| 2010-12-20 | 49.78 |
| 2010-12-17 | 40.97 |
| 2010-12-16 | 34.36 |
| 2010-12-15 | 43.17 |
| 2010-12-14 | 43.17 |
| 2010-12-13 | 38.77 |
| 2010-12-10 | 32.16 |
| 2010-12-09 | 43.17 |
| 2010-12-08 | 47.58 |
| 2010-12-07 | 47.58 |
| 2010-12-06 | 56.39 |
| 2010-12-03 | 32.16 |
| 2010-12-02 | 32.16 |
| 2010-12-01 | 27.75 |
| 2010-11-30 | 29.96 |
| 2010-11-29 | 29.96 |
| 2010-11-26 | 32.16 |
| 2010-11-25 | 29.96 |
| 2010-11-24 | 27.75 |
| 2010-11-23 | 29.96 |
| 2010-11-22 | 29.96 |
| 2010-11-19 | 29.96 |
| 2010-11-18 | 32.16 |
| 2010-11-17 | 32.16 |
| 2010-11-16 | 34.36 |
| 2010-11-15 | 34.36 |
| 2010-11-12 | 32.16 |
| 2010-11-11 | 32.16 |
| 2010-11-10 | 32.16 |
| 2010-11-09 | 34.36 |
| 2010-11-08 | 34.36 |
| 2010-11-05 | 34.36 |
| 2010-11-04 | 34.36 |
| 2010-11-03 | 34.36 |
| 2010-11-02 | 34.36 |
| 2010-11-01 | 34.36 |
| 2010-10-29 | 38.77 |
| 2010-10-28 | 38.77 |
| 2010-10-27 | 29.96 |
| 2010-10-26 | 32.16 |
| 2010-10-25 | 36.56 |
| 2010-10-22 | 23.35 |
| 2010-10-21 | 27.75 |
| 2010-10-20 | 27.75 |
| 2010-10-19 | 27.75 |
| 2010-10-18 | 27.75 |
| 2010-10-15 | 25.55 |
| 2010-10-14 | 21.15 |
| 2010-10-13 | 25.55 |
| 2010-10-12 | 25.55 |
| 2010-10-11 | 27.75 |
| 2010-10-08 | 23.35 |
| 2010-10-07 | 25.55 |
| 2010-10-06 | 23.35 |
| 2010-10-05 | 27.75 |
| 2010-10-04 | 25.55 |
| 2010-09-30 | 27.75 |
| 2010-09-29 | 23.35 |
| 2010-09-28 | 23.35 |
| 2010-09-27 | 27.75 |
| 2010-09-24 | 25.55 |
| 2010-09-22 | 25.55 |
| 2010-09-21 | 27.75 |
| 2010-09-20 | 25.55 |
| 2010-09-17 | 23.35 |
| 2010-09-16 | 23.35 |
| 2010-09-15 | 23.35 |
| 2010-09-14 | 21.15 |
| 2010-09-13 | 18.94 |
| 2010-09-10 | 14.54 |
| 2010-09-09 | 16.74 |
| 2010-09-08 | 10.13 |
| 2010-09-07 | 14.54 |
| 2010-09-06 | 16.74 |
| 2010-09-03 | 14.54 |
| 2010-09-02 | 14.54 |
| 2010-09-01 | 14.54 |
| 2010-08-31 | 12.33 |
| 2010-08-30 | 10.13 |
| 2010-08-27 | 18.94 |
| 2010-08-26 | 12.33 |
| 2010-08-25 | 5.29 |
| 2010-08-24 | 12.33 |
| 2010-08-23 | 10.13 |
| 2010-08-20 | 12.33 |
| 2010-08-19 | 8.81 |
| 2010-08-18 | 7.49 |
| 2010-08-17 | 10.13 |
| 2010-08-16 | 12.33 |
| 2010-08-13 | 14.54 |
| 2010-08-12 | 12.33 |
| 2010-08-11 | 14.54 |
| 2010-08-10 | 16.74 |
| 2010-08-09 | 7.93 |
| 2010-08-06 | 8.37 |
| 2010-08-05 | 8.81 |
| 2010-08-04 | 9.25 |
| 2010-08-03 | 9.69 |
| 2010-08-02 | 7.49 |
| 2010-07-30 | 8.37 |
| 2010-07-29 | 9.25 |
| 2010-07-28 | 8.37 |
| 2010-07-27 | 8.37 |
| 2010-07-26 | 7.49 |
| 2010-07-23 | 7.49 |
| 2010-07-22 | 7.05 |
| 2010-07-21 | 5.73 |
| 2010-07-20 | 8.81 |
| 2010-07-19 | -3.08 |
| 2010-07-16 | 9.25 |
| 2010-07-15 | 9.69 |
| 2010-07-14 | 9.69 |
| 2010-07-13 | 9.69 |
| 2010-07-12 | 9.69 |
| 2010-07-09 | 9.69 |
| 2010-07-08 | 9.69 |
| 2010-07-07 | 9.69 |
| 2010-07-06 | 9.69 |
| 2010-07-05 | 9.25 |
| 2010-07-02 | 9.25 |
| 2010-06-30 | 9.69 |
| 2010-06-29 | 9.69 |
| 2010-06-28 | 9.69 |
| 2010-06-25 | 9.69 |
| 2010-06-24 | 9.69 |
| 2010-06-23 | 12.33 |
| 2010-06-22 | 9.69 |
| 2010-06-21 | 5.73 |
| 2010-06-18 | 10.13 |
| 2010-06-17 | 9.69 |
| 2010-06-15 | 9.69 |
| 2010-06-14 | 10.13 |
| 2010-06-11 | 8.81 |
| 2010-06-10 | 5.73 |
| 2010-06-09 | 9.69 |
| 2010-06-08 | 8.81 |
| 2010-06-07 | 7.49 |
| 2010-06-04 | 9.69 |
| 2010-06-03 | 9.69 |
| 2010-06-02 | 9.69 |
| 2010-06-01 | 5.73 |
| 2010-05-31 | 10.13 |
| 2010-05-28 | 7.49 |
| 2010-05-27 | 4.41 |
| 2010-05-26 | 4.85 |
| 2010-05-25 | 4.85 |
| 2010-05-24 | 5.73 |
| 2010-05-20 | 1.32 |
| 2010-05-19 | 5.73 |
| 2010-05-18 | 12.33 |
| 2010-05-17 | 10.13 |
| 2010-05-14 | 18.94 |
| 2010-05-13 | 21.15 |
| 2010-05-12 | 21.15 |
| 2010-05-11 | 21.15 |
| 2010-05-10 | 25.55 |
| 2010-05-07 | 21.15 |
| 2010-05-06 | 16.74 |
| 2010-05-05 | 25.55 |
| 2010-05-04 | 32.16 |
| 2010-05-03 | 40.97 |
| 2010-04-30 | 51.98 |
| 2010-04-29 | 23.35 |
| 2010-04-28 | 21.15 |
| 2010-04-27 | 21.15 |
| 2010-04-26 | 25.55 |
| 2010-04-23 | 21.15 |
| 2010-04-22 | 25.55 |
| 2010-04-21 | 25.55 |
| 2010-04-20 | 25.55 |
| 2010-04-19 | 29.96 |
| 2010-04-16 | 29.96 |
| 2010-04-15 | 29.96 |
| 2010-04-14 | 23.35 |
| 2010-04-13 | 23.35 |
| 2010-04-12 | 25.55 |
| 2010-04-09 | 21.15 |
| 2010-04-08 | 23.35 |
| 2010-04-07 | 23.35 |
| 2010-04-01 | 25.55 |
| 2010-03-31 | 25.55 |
| 2010-03-30 | 25.55 |
| 2010-03-29 | 29.96 |
| 2010-03-26 | 25.55 |
| 2010-03-25 | 23.35 |
| 2010-03-24 | 25.55 |
| 2010-03-23 | 27.75 |
| 2010-03-22 | 27.75 |
| 2010-03-19 | 27.75 |
| 2010-03-18 | 27.75 |
| 2010-03-17 | 25.55 |
| 2010-03-16 | 27.75 |
| 2010-03-15 | 36.56 |
| 2010-03-12 | 38.77 |
| 2010-03-11 | 38.77 |
| 2010-03-10 | 34.36 |
| 2010-03-09 | 32.16 |
| 2010-03-08 | 29.96 |
| 2010-03-05 | 29.96 |
| 2010-03-04 | 29.96 |
| 2010-03-03 | 29.96 |
| 2010-03-02 | 27.75 |
| 2010-03-01 | 27.75 |
| 2010-02-26 | 32.16 |
| 2010-02-25 | 32.16 |
| 2010-02-24 | 32.16 |
| 2010-02-23 | 34.36 |
| 2010-02-22 | 34.36 |
| 2010-02-19 | 27.75 |
| 2010-02-18 | 36.56 |
| 2010-02-17 | 36.56 |
| 2010-02-12 | 36.56 |
| 2010-02-11 | 38.77 |
| 2010-02-10 | 32.16 |
| 2010-02-09 | 29.96 |
| 2010-02-08 | 32.16 |
| 2010-02-05 | 32.16 |
| 2010-02-04 | 32.16 |
| 2010-02-03 | 29.96 |
| 2010-02-02 | 32.16 |
| 2010-02-01 | 32.16 |
| 2010-01-29 | 32.16 |
| 2010-01-28 | 27.75 |
| 2010-01-27 | 32.16 |
| 2010-01-26 | 32.16 |
| 2010-01-25 | 43.17 |
| 2010-01-22 | 43.17 |
| 2010-01-21 | 38.77 |
| 2010-01-20 | 43.17 |
| 2010-01-19 | 40.97 |
| 2010-01-18 | 43.17 |
| 2010-01-15 | 47.58 |
| 2010-01-14 | 45.37 |
| 2010-01-13 | 45.37 |
| 2010-01-12 | 43.17 |
| 2010-01-11 | 43.17 |
| 2010-01-08 | 43.17 |
| 2010-01-07 | 40.97 |
| 2010-01-06 | 45.37 |
| 2010-01-05 | 32.16 |
| 2010-01-04 | 32.16 |
| 2009-12-31 | 32.16 |
| 2009-12-30 | 32.16 |
| 2009-12-29 | 32.16 |
| 2009-12-28 | 32.16 |
| 2009-12-24 | 29.96 |
| 2009-12-23 | 27.75 |
| 2009-12-22 | 27.75 |
| 2009-12-21 | 25.55 |
| 2009-12-18 | 23.35 |
| 2009-12-17 | 27.75 |
| 2009-12-16 | 27.75 |
| 2009-12-15 | 27.75 |
| 2009-12-14 | 27.75 |
| 2009-12-11 | 21.15 |
| 2009-12-10 | 23.35 |
| 2009-12-09 | 34.36 |
| 2009-12-08 | 32.16 |
| 2009-12-07 | 25.55 |
| 2009-12-04 | 27.75 |
| 2009-12-03 | 34.36 |
| 2009-12-02 | 40.97 |
| 2009-12-01 | 40.97 |
| 2009-11-30 | 40.97 |
| 2009-11-27 | 43.17 |
| 2009-11-26 | 51.98 |
| 2009-11-25 | 34.36 |
| 2009-11-24 | 32.16 |
| 2009-11-23 | 36.56 |
| 2009-11-20 | 32.16 |
| 2009-11-19 | 18.94 |
| 2009-11-18 | 21.15 |
| 2009-11-17 | 21.15 |
| 2009-11-16 | 16.74 |
| 2009-11-13 | 23.35 |
| 2009-11-12 | 29.96 |
| 2009-11-11 | 5.73 |
| 2009-11-10 | 1.32 |
| 2009-11-09 | 3.08 |
| 2009-11-06 | 3.52 |
| 2009-11-05 | -3.08 |
| 2009-11-04 | -15.42 |
| 2009-11-03 | -11.89 |
| 2009-11-02 | -14.10 |
| 2009-10-30 | -17.18 |
| 2009-10-29 | -3.08 |
| 2009-10-28 | -11.89 |
| 2009-10-27 | -11.89 |
| 2009-10-23 | -11.89 |
| 2009-10-22 | -11.89 |
| 2009-10-21 | -11.89 |
| 2009-10-20 | -10.13 |
| 2009-10-19 | -18.50 |
| 2009-10-16 | -13.22 |
| 2009-10-15 | -13.22 |
| 2009-10-14 | -13.22 |
| 2009-10-13 | -12.33 |
| 2009-10-12 | -12.33 |
| 2009-10-09 | -11.45 |
| 2009-10-08 | -17.18 |
| 2009-10-07 | -2.20 |
| 2009-10-06 | -3.08 |
| 2009-10-05 | -20.26 |
| 2009-10-02 | -25.11 |
| 2009-09-30 | -15.86 |
| 2009-09-29 | -11.01 |
| 2009-09-28 | -15.42 |
| 2009-09-25 | -6.61 |
| 2009-09-24 | -10.57 |
| 2009-09-23 | 5.29 |
| 2009-09-22 | -7.93 |
| 2009-09-21 | -1.32 |
| 2009-09-18 | -7.49 |
| 2009-09-17 | -3.96 |
| 2009-09-16 | -3.52 |
| 2009-09-15 | -4.41 |
| 2009-09-14 | -4.41 |
| 2009-09-11 | -12.78 |
| 2009-09-10 | -10.57 |
| 2009-09-09 | -13.22 |
| 2009-09-08 | -12.78 |
| 2009-09-07 | -12.78 |
| 2009-09-04 | -11.89 |
| 2009-09-03 | -11.89 |
| 2009-09-02 | -11.89 |
| 2009-09-01 | -7.49 |
| 2009-08-31 | -7.49 |
| 2009-08-28 | -7.49 |
| 2009-08-27 | -6.61 |
| 2009-08-26 | -6.61 |
| 2009-08-25 | -5.73 |
| 2009-08-24 | -9.69 |
| 2009-08-21 | -10.57 |
| 2009-08-20 | -10.13 |
| 2009-08-19 | -7.93 |
| 2009-08-18 | -7.93 |
| 2009-08-17 | -7.93 |
| 2009-08-14 | -12.78 |
| 2009-08-13 | -10.57 |
| 2009-08-12 | -10.13 |
| 2009-08-11 | -7.93 |
| 2009-08-10 | -7.49 |
| 2009-08-07 | -3.96 |
| 2009-08-06 | -3.52 |
| 2009-08-05 | -11.01 |
| 2009-08-04 | -10.13 |
| 2009-08-03 | -7.93 |
| 2009-07-31 | -7.93 |
| 2009-07-30 | -10.57 |
| 2009-07-29 | -10.13 |
| 2009-07-28 | -8.37 |
| 2009-07-27 | -16.74 |
| 2009-07-24 | -17.62 |
| 2009-07-23 | -17.18 |
| 2009-07-22 | -17.18 |
| 2009-07-21 | -14.54 |
| 2009-07-20 | -14.54 |
| 2009-07-17 | -14.54 |
| 2009-07-16 | -16.30 |
| 2009-07-15 | -16.30 |
| 2009-07-14 | -27.31 |
| 2009-07-13 | -21.15 |
| 2009-07-10 | -21.15 |
| 2009-07-09 | -21.15 |
| 2009-07-08 | -22.91 |
| 2009-07-07 | -28.63 |
| 2009-07-06 | -28.63 |
| 2009-07-03 | -28.63 |
| 2009-07-02 | -25.11 |
| 2009-06-30 | -25.11 |
| 2009-06-29 | -25.11 |
| 2009-06-26 | -25.11 |
| 2009-06-25 | -25.11 |
| 2009-06-24 | -22.91 |
| 2009-06-23 | -22.91 |
| 2009-06-22 | -22.91 |
| 2009-06-19 | -22.91 |
| 2009-06-18 | -20.70 |
| 2009-06-17 | -20.70 |
| 2009-06-16 | -20.70 |
| 2009-06-15 | -20.70 |
| 2009-06-12 | -20.70 |
| 2009-06-11 | -20.70 |
| 2009-06-10 | -20.70 |
| 2009-06-09 | -20.70 |
| 2009-06-08 | -16.30 |
| 2009-06-05 | -16.30 |
| 2009-06-04 | -16.30 |
| 2009-06-03 | -20.70 |
| 2009-06-02 | -20.70 |
| 2009-06-01 | -17.18 |
| 2009-05-29 | -14.10 |
| 2009-05-27 | -14.10 |
| 2009-05-26 | -11.89 |
| 2009-05-25 | -25.11 |
| 2009-05-22 | -25.99 |
| 2009-05-21 | -25.99 |
| 2009-05-20 | -25.99 |
| 2009-05-19 | -27.31 |
| 2009-05-18 | -27.31 |
| 2009-05-15 | -27.31 |
| 2009-05-14 | -33.04 |
| 2009-05-13 | -30.40 |
| 2009-05-12 | -31.72 |
| 2009-05-11 | -29.52 |
| 2009-05-08 | -38.33 |
| 2009-05-07 | -38.33 |
| 2009-05-06 | -38.33 |
| 2009-05-05 | -40.53 |
| 2009-05-04 | -40.53 |
| 2009-04-30 | -41.85 |
| 2009-04-29 | -43.61 |
| 2009-04-28 | -43.61 |
| 2009-04-27 | -43.61 |
| 2009-04-24 | -42.29 |
| 2009-04-23 | -42.29 |
| 2009-04-22 | -42.29 |
| 2009-04-21 | -42.29 |
| 2009-04-20 | -42.29 |
| 2009-04-17 | -43.17 |
| 2009-04-16 | -43.17 |
| 2009-04-15 | -42.73 |
| 2009-04-14 | -38.33 |
| 2009-04-09 | -38.33 |
| 2009-04-08 | -38.33 |
| 2009-04-07 | -38.33 |
| 2009-04-06 | -38.33 |
| 2009-04-03 | -38.33 |
| 2009-04-02 | -38.33 |
| 2009-04-01 | -42.73 |
| 2009-03-31 | -42.73 |
| 2009-03-30 | -42.73 |
| 2009-03-27 | -42.73 |
| 2009-03-26 | -42.73 |
| 2009-03-25 | -47.14 |
| 2009-03-24 | -47.14 |
| 2009-03-23 | -47.14 |
| 2009-03-20 | -47.14 |
| 2009-03-19 | -47.14 |
| 2009-03-18 | -47.14 |
| 2009-03-17 | -47.14 |
| 2009-03-16 | -47.14 |
| 2009-03-13 | -47.14 |
| 2009-03-12 | -47.14 |
| 2009-03-11 | -47.14 |
| 2009-03-10 | -47.14 |
| 2009-03-09 | -47.14 |
| 2009-03-06 | -47.14 |
| 2009-03-05 | -47.14 |
| 2009-03-04 | -47.14 |
| 2009-03-03 | -47.14 |
| 2009-03-02 | -47.14 |
| 2009-02-27 | -47.14 |
| 2009-02-26 | -47.14 |
| 2009-02-25 | -40.53 |
| 2009-02-24 | -39.21 |
| 2009-02-23 | -39.21 |
| 2009-02-20 | -39.21 |
| 2009-02-19 | -39.21 |
| 2009-02-18 | -39.21 |
| 2009-02-17 | -39.21 |
| 2009-02-16 | -39.21 |
| 2009-02-13 | -39.21 |
| 2009-02-12 | -39.21 |
| 2009-02-11 | -42.73 |
| 2009-02-10 | -42.73 |
| 2009-02-09 | -42.73 |
| 2009-02-06 | -38.33 |
| 2009-02-05 | -40.53 |
| 2009-02-04 | -42.73 |
| 2009-02-03 | -42.73 |
| 2009-02-02 | -42.73 |
| 2009-01-30 | -38.33 |
| 2009-01-29 | -38.33 |
| 2009-01-23 | -38.33 |
| 2009-01-22 | -38.33 |
| 2009-01-21 | -42.73 |
| 2009-01-20 | -42.73 |
| 2009-01-19 | -34.80 |
| 2009-01-16 | -34.80 |
| 2009-01-15 | -33.92 |
| 2009-01-14 | -36.12 |
| 2009-01-13 | -33.92 |
| 2009-01-12 | -33.92 |
| 2009-01-09 | -33.92 |
| 2009-01-08 | -42.73 |
| 2009-01-07 | -33.92 |
| 2009-01-06 | -33.92 |
| 2009-01-05 | -33.92 |
| 2009-01-02 | -33.92 |
| 2008-12-31 | -33.92 |
| 2008-12-30 | -33.92 |
| 2008-12-29 | -38.33 |
| 2008-12-24 | -38.33 |
| 2008-12-23 | -40.53 |
| 2008-12-22 | -40.53 |
| 2008-12-19 | -40.53 |
| 2008-12-18 | -47.14 |
| 2008-12-17 | -40.53 |
| 2008-12-16 | -40.53 |
| 2008-12-15 | -33.92 |
| 2008-12-12 | -33.92 |
| 2008-12-11 | -33.92 |
| 2008-12-10 | -33.92 |
| 2008-12-09 | -47.14 |
| 2008-12-08 | -42.73 |
| 2008-12-05 | -47.14 |
| 2008-12-04 | -34.36 |
| 2008-12-03 | -34.36 |
| 2008-12-02 | -34.36 |
| 2008-12-01 | -34.36 |
| 2008-11-28 | -34.36 |
| 2008-11-27 | -33.92 |
| 2008-11-26 | -31.72 |
| 2008-11-25 | -31.72 |
| 2008-11-24 | -31.72 |
| 2008-11-21 | -36.12 |
| 2008-11-20 | -36.12 |
| 2008-11-19 | -36.12 |
| 2008-11-18 | -33.92 |
| 2008-11-17 | -33.92 |
| 2008-11-14 | -33.92 |
| 2008-11-13 | -33.92 |
| 2008-11-12 | -33.92 |
| 2008-11-11 | -47.14 |
| 2008-11-10 | -47.14 |
| 2008-11-07 | -47.14 |
| 2008-11-06 | -47.14 |
| 2008-11-05 | -47.14 |
| 2008-11-04 | -47.14 |
| 2008-11-03 | -47.14 |
| 2008-10-31 | -47.14 |
| 2008-10-30 | -47.14 |
| 2008-10-29 | -55.95 |
| 2008-10-28 | -55.95 |
| 2008-10-27 | -55.95 |
| 2008-10-24 | -47.14 |
| 2008-10-23 | -51.10 |
| 2008-10-22 | -51.10 |
| 2008-10-21 | -44.93 |
| 2008-10-20 | -42.73 |
| 2008-10-17 | -38.33 |
| 2008-10-16 | -33.92 |
| 2008-10-15 | -33.92 |
| 2008-10-14 | -29.96 |
| 2008-10-13 | -30.40 |
| 2008-10-10 | -34.80 |
| 2008-10-09 | -29.52 |
| 2008-10-08 | -17.18 |
| 2008-10-06 | -17.18 |
| 2008-10-03 | -17.18 |
| 2008-10-02 | -17.18 |
| 2008-09-30 | -14.10 |
| 2008-09-29 | -16.30 |
| 2008-09-26 | -16.30 |
| 2008-09-25 | -16.30 |
| 2008-09-24 | -11.89 |
| 2008-09-23 | -16.30 |
| 2008-09-22 | -16.30 |
| 2008-09-19 | -22.91 |
| 2008-09-18 | -20.70 |
| 2008-09-17 | -16.30 |
| 2008-09-16 | -12.78 |
| 2008-09-12 | -12.78 |
| 2008-09-11 | -16.30 |
| 2008-09-10 | -5.29 |
| 2008-09-09 | -5.29 |
| 2008-09-08 | -5.29 |
| 2008-09-05 | -5.29 |
| 2008-09-04 | -5.29 |
| 2008-09-03 | -5.29 |
| 2008-09-02 | -3.96 |
| 2008-09-01 | -3.96 |
| 2008-08-29 | -3.96 |
| 2008-08-28 | -7.49 |
| 2008-08-27 | -11.89 |
| 2008-08-26 | -11.89 |
| 2008-08-25 | -11.89 |
| 2008-08-21 | -16.30 |
| 2008-08-20 | -16.30 |
| 2008-08-19 | -16.30 |
| 2008-08-18 | -16.30 |
| 2008-08-15 | -16.30 |
| 2008-08-14 | -16.30 |
| 2008-08-13 | -11.89 |
| 2008-08-12 | -7.49 |
| 2008-08-11 | 1.32 |
| 2008-08-08 | 1.32 |
| 2008-08-07 | 5.73 |
| 2008-08-05 | 5.73 |
| 2008-08-04 | 5.73 |
| 2008-08-01 | 5.73 |
| 2008-07-31 | 5.73 |
| 2008-07-30 | 5.73 |
| 2008-07-29 | 5.73 |
| 2008-07-28 | 7.93 |
| 2008-07-25 | 7.05 |
| 2008-07-24 | 7.93 |
| 2008-07-23 | 7.93 |
| 2008-07-22 | 7.93 |
| 2008-07-21 | 7.93 |
| 2008-07-18 | 7.93 |
| 2008-07-17 | 7.93 |
| 2008-07-16 | 7.93 |
| 2008-07-15 | 10.13 |
| 2008-07-14 | 10.13 |
| 2008-07-11 | 10.13 |
| 2008-07-10 | 10.13 |
| 2008-07-09 | 6.61 |
| 2008-07-08 | 10.13 |
| 2008-07-07 | 10.13 |
| 2008-07-04 | 10.13 |
| 2008-07-03 | 10.13 |
| 2008-07-02 | 10.13 |
| 2008-06-30 | 10.13 |
| 2008-06-27 | 5.73 |
| 2008-06-26 | 5.73 |
| 2008-06-25 | 10.13 |
| 2008-06-24 | 8.37 |
| 2008-06-23 | 8.37 |
| 2008-06-20 | 23.35 |
| 2008-06-19 | 16.74 |
| 2008-06-18 | 16.74 |
| 2008-06-17 | 16.74 |
| 2008-06-16 | 14.54 |
| 2008-06-13 | 14.54 |
| 2008-06-12 | 14.54 |
| 2008-06-11 | 14.54 |
| 2008-06-10 | 14.54 |
| 2008-06-06 | 14.54 |
| 2008-06-05 | 14.54 |
| 2008-06-04 | 14.54 |
| 2008-06-03 | 10.13 |
| 2008-06-02 | 12.33 |
| 2008-05-30 | 7.93 |
| 2008-05-29 | 5.73 |
| 2008-05-28 | 5.73 |
| 2008-05-27 | 5.73 |
| 2008-05-26 | 5.73 |
| 2008-05-23 | 5.73 |
| 2008-05-22 | 5.73 |
| 2008-05-21 | 18.94 |
| 2008-05-20 | 14.54 |
| 2008-05-19 | 18.94 |
| 2008-05-16 | 18.94 |
| 2008-05-15 | 18.94 |
| 2008-05-14 | 18.94 |
| 2008-05-13 | 18.94 |
| 2008-05-09 | 18.94 |
| 2008-05-08 | 5.73 |
| 2008-05-07 | 5.73 |
| 2008-05-06 | 4.85 |
| 2008-05-05 | 0.44 |
| 2008-05-02 | 2.20 |
| 2008-04-30 | 3.08 |
| 2008-04-29 | -2.64 |
| 2008-04-28 | 3.52 |
| 2008-04-25 | 1.32 |
| 2008-04-24 | 0.44 |
| 2008-04-23 | 0.44 |
| 2008-04-22 | 0.00 |
| 2008-04-21 | 1.32 |
| 2008-04-18 | 1.32 |
| 2008-04-17 | 1.32 |
| 2008-04-16 | 0.88 |
| 2008-04-15 | -7.49 |
| 2008-04-14 | 1.32 |
| 2008-04-11 | 1.32 |
| 2008-04-10 | -0.88 |
| 2008-04-09 | 1.32 |
| 2008-04-08 | 1.32 |
| 2008-04-07 | 1.32 |
| 2008-04-03 | 1.32 |
| 2008-04-02 | 4.85 |
| 2008-04-01 | 0.44 |
| 2008-03-31 | 0.44 |
| 2008-03-28 | 0.44 |
| 2008-03-27 | -8.37 |
| 2008-03-26 | -6.61 |
| 2008-03-25 | -4.85 |
| 2008-03-20 | -11.89 |
| 2008-03-19 | -10.13 |
| 2008-03-18 | -10.13 |
| 2008-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy