Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00200 | 1927-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0200 % |
|---|---|
| 2025-11-14 | -49.31 |
| 2025-11-13 | -47.80 |
| 2025-11-12 | -45.78 |
| 2025-11-11 | -49.52 |
| 2025-11-10 | -50.53 |
| 2025-11-07 | -52.04 |
| 2025-11-06 | -51.13 |
| 2025-11-05 | -51.23 |
| 2025-11-04 | -52.14 |
| 2025-11-03 | -51.74 |
| 2025-10-31 | -52.85 |
| 2025-10-30 | -52.44 |
| 2025-10-28 | -50.73 |
| 2025-10-27 | -51.33 |
| 2025-10-24 | -51.23 |
| 2025-10-23 | -52.04 |
| 2025-10-22 | -52.85 |
| 2025-10-21 | -52.65 |
| 2025-10-20 | -52.85 |
| 2025-10-17 | -54.67 |
| 2025-10-16 | -52.75 |
| 2025-10-15 | -53.55 |
| 2025-10-14 | -53.86 |
| 2025-10-13 | -49.42 |
| 2025-10-10 | -47.60 |
| 2025-10-09 | -45.28 |
| 2025-10-08 | -46.59 |
| 2025-10-06 | -44.87 |
| 2025-10-03 | -41.03 |
| 2025-10-02 | -38.61 |
| 2025-09-30 | -36.49 |
| 2025-09-29 | -37.40 |
| 2025-09-26 | -43.66 |
| 2025-09-25 | -45.78 |
| 2025-09-24 | -45.78 |
| 2025-09-23 | -47.09 |
| 2025-09-22 | -44.87 |
| 2025-09-19 | -42.95 |
| 2025-09-18 | -46.49 |
| 2025-09-17 | -44.16 |
| 2025-09-16 | -45.17 |
| 2025-09-15 | -45.38 |
| 2025-09-12 | -43.56 |
| 2025-09-11 | -43.46 |
| 2025-09-10 | -43.86 |
| 2025-09-09 | -44.67 |
| 2025-09-08 | -43.26 |
| 2025-09-05 | -42.85 |
| 2025-09-04 | -43.16 |
| 2025-09-03 | -40.73 |
| 2025-09-02 | -39.52 |
| 2025-09-01 | -38.31 |
| 2025-08-29 | -46.18 |
| 2025-08-28 | -43.46 |
| 2025-08-27 | -44.97 |
| 2025-08-26 | -44.06 |
| 2025-08-25 | -48.81 |
| 2025-08-22 | -51.13 |
| 2025-08-21 | -50.32 |
| 2025-08-20 | -50.02 |
| 2025-08-19 | -51.03 |
| 2025-08-18 | -51.13 |
| 2025-08-15 | -52.24 |
| 2025-08-14 | -51.13 |
| 2025-08-13 | -50.22 |
| 2025-08-12 | -49.21 |
| 2025-08-11 | -49.42 |
| 2025-08-08 | -48.10 |
| 2025-08-07 | -46.08 |
| 2025-08-06 | -47.19 |
| 2025-08-05 | -44.77 |
| 2025-08-04 | -47.90 |
| 2025-08-01 | -47.09 |
| 2025-07-31 | -45.07 |
| 2025-07-30 | -47.19 |
| 2025-07-29 | -45.17 |
| 2025-07-28 | -45.58 |
| 2025-07-25 | -48.10 |
| 2025-07-24 | -48.10 |
| 2025-07-23 | -48.30 |
| 2025-07-22 | -48.20 |
| 2025-07-21 | -47.50 |
| 2025-07-18 | -50.22 |
| 2025-07-17 | -48.61 |
| 2025-07-16 | -48.20 |
| 2025-07-15 | -48.20 |
| 2025-07-14 | -47.60 |
| 2025-07-11 | -46.69 |
| 2025-07-10 | -46.49 |
| 2025-07-09 | -45.58 |
| 2025-07-08 | -47.50 |
| 2025-07-07 | -49.82 |
| 2025-07-04 | -51.33 |
| 2025-07-03 | -53.35 |
| 2025-07-02 | -53.76 |
| 2025-06-30 | -59.21 |
| 2025-06-27 | -59.92 |
| 2025-06-26 | -58.20 |
| 2025-06-25 | -62.64 |
| 2025-06-24 | -63.85 |
| 2025-06-23 | -65.47 |
| 2025-06-20 | -67.99 |
| 2025-06-19 | -69.20 |
| 2025-06-18 | -67.99 |
| 2025-06-17 | -67.19 |
| 2025-06-16 | -66.78 |
| 2025-06-13 | -66.58 |
| 2025-06-12 | -65.37 |
| 2025-06-11 | -64.36 |
| 2025-06-10 | -64.96 |
| 2025-06-09 | -66.58 |
| 2025-06-06 | -67.49 |
| 2025-06-05 | -65.77 |
| 2025-06-04 | -65.77 |
| 2025-06-03 | -66.58 |
| 2025-06-02 | -66.68 |
| 2025-05-30 | -66.18 |
| 2025-05-29 | -65.37 |
| 2025-05-28 | -66.38 |
| 2025-05-27 | -65.17 |
| 2025-05-26 | -65.27 |
| 2025-05-23 | -65.37 |
| 2025-05-22 | -64.96 |
| 2025-05-21 | -63.85 |
| 2025-05-20 | -62.64 |
| 2025-05-19 | -62.64 |
| 2025-05-16 | -61.23 |
| 2025-05-15 | -68.07 |
| 2025-05-14 | -68.67 |
| 2025-05-13 | -69.80 |
| 2025-05-12 | -69.58 |
| 2025-05-09 | -71.54 |
| 2025-05-08 | -73.05 |
| 2025-05-07 | -73.27 |
| 2025-05-06 | -74.48 |
| 2025-05-02 | -75.61 |
| 2025-04-30 | -75.54 |
| 2025-04-29 | -75.01 |
| 2025-04-28 | -75.24 |
| 2025-04-25 | -71.31 |
| 2025-04-24 | -72.97 |
| 2025-04-23 | -73.27 |
| 2025-04-22 | -74.18 |
| 2025-04-17 | -74.18 |
| 2025-04-16 | -74.56 |
| 2025-04-15 | -73.65 |
| 2025-04-14 | -73.05 |
| 2025-04-11 | -73.27 |
| 2025-04-10 | -72.82 |
| 2025-04-09 | -74.26 |
| 2025-04-08 | -74.41 |
| 2025-04-07 | -75.16 |
| 2025-04-03 | -70.41 |
| 2025-04-02 | -70.41 |
| 2025-04-01 | -70.86 |
| 2025-03-31 | -71.24 |
| 2025-03-28 | -68.97 |
| 2025-03-27 | -69.12 |
| 2025-03-26 | -69.27 |
| 2025-03-25 | -69.42 |
| 2025-03-24 | -69.05 |
| 2025-03-21 | -68.74 |
| 2025-03-20 | -67.76 |
| 2025-03-19 | -67.23 |
| 2025-03-18 | -67.08 |
| 2025-03-17 | -67.69 |
| 2025-03-14 | -68.52 |
| 2025-03-13 | -69.27 |
| 2025-03-12 | -68.90 |
| 2025-03-11 | -68.44 |
| 2025-03-10 | -67.91 |
| 2025-03-07 | -67.54 |
| 2025-03-06 | -67.61 |
| 2025-03-05 | -68.14 |
| 2025-03-04 | -68.29 |
| 2025-03-03 | -67.39 |
| 2025-02-28 | -69.65 |
| 2025-02-27 | -68.97 |
| 2025-02-26 | -69.35 |
| 2025-02-25 | -70.10 |
| 2025-02-24 | -68.97 |
| 2025-02-21 | -69.42 |
| 2025-02-20 | -69.35 |
| 2025-02-19 | -69.20 |
| 2025-02-18 | -68.67 |
| 2025-02-17 | -68.82 |
| 2025-02-14 | -69.42 |
| 2025-02-13 | -69.73 |
| 2025-02-12 | -70.93 |
| 2025-02-11 | -71.09 |
| 2025-02-10 | -70.33 |
| 2025-02-07 | -70.18 |
| 2025-02-06 | -70.41 |
| 2025-02-05 | -70.41 |
| 2025-02-04 | -69.65 |
| 2025-02-03 | -68.90 |
| 2025-01-28 | -67.39 |
| 2025-01-27 | -68.44 |
| 2025-01-24 | -68.97 |
| 2025-01-23 | -69.73 |
| 2025-01-22 | -69.20 |
| 2025-01-21 | -67.99 |
| 2025-01-20 | -67.91 |
| 2025-01-17 | -68.37 |
| 2025-01-16 | -67.99 |
| 2025-01-15 | -67.54 |
| 2025-01-14 | -67.46 |
| 2025-01-13 | -67.99 |
| 2025-01-10 | -67.76 |
| 2025-01-09 | -67.84 |
| 2025-01-08 | -67.16 |
| 2025-01-07 | -66.33 |
| 2025-01-06 | -65.88 |
| 2025-01-03 | -66.56 |
| 2025-01-02 | -67.01 |
| 2024-12-31 | -66.33 |
| 2024-12-30 | -66.78 |
| 2024-12-27 | -65.72 |
| 2024-12-24 | -65.27 |
| 2024-12-23 | -63.84 |
| 2024-12-20 | -63.84 |
| 2024-12-19 | -63.46 |
| 2024-12-18 | -62.86 |
| 2024-12-17 | -62.86 |
| 2024-12-16 | -62.03 |
| 2024-12-13 | -61.87 |
| 2024-12-12 | -61.04 |
| 2024-12-11 | -61.80 |
| 2024-12-10 | -62.10 |
| 2024-12-09 | -62.10 |
| 2024-12-06 | -62.55 |
| 2024-12-05 | -62.40 |
| 2024-12-04 | -62.03 |
| 2024-12-03 | -61.50 |
| 2024-12-02 | -62.10 |
| 2024-11-29 | -63.61 |
| 2024-11-28 | -63.91 |
| 2024-11-27 | -63.99 |
| 2024-11-26 | -65.35 |
| 2024-11-25 | -65.80 |
| 2024-11-22 | -65.35 |
| 2024-11-21 | -64.44 |
| 2024-11-20 | -63.54 |
| 2024-11-19 | -63.61 |
| 2024-11-18 | -64.06 |
| 2024-11-15 | -64.06 |
| 2024-11-14 | -63.84 |
| 2024-11-13 | -62.86 |
| 2024-11-12 | -62.18 |
| 2024-11-11 | -61.04 |
| 2024-11-08 | -59.99 |
| 2024-11-07 | -61.42 |
| 2024-11-06 | -62.63 |
| 2024-11-05 | -63.46 |
| 2024-11-04 | -63.61 |
| 2024-11-01 | -63.61 |
| 2024-10-31 | -63.91 |
| 2024-10-30 | -63.23 |
| 2024-10-29 | -62.70 |
| 2024-10-28 | -62.86 |
| 2024-10-25 | -63.61 |
| 2024-10-24 | -64.29 |
| 2024-10-23 | -63.76 |
| 2024-10-22 | -63.76 |
| 2024-10-21 | -63.31 |
| 2024-10-18 | -61.95 |
| 2024-10-17 | -62.63 |
| 2024-10-16 | -61.95 |
| 2024-10-15 | -61.50 |
| 2024-10-14 | -60.74 |
| 2024-10-10 | -61.04 |
| 2024-10-09 | -60.89 |
| 2024-10-08 | -61.50 |
| 2024-10-07 | -57.42 |
| 2024-10-04 | -60.21 |
| 2024-10-03 | -60.06 |
| 2024-10-02 | -57.72 |
| 2024-09-30 | -60.97 |
| 2024-09-27 | -62.70 |
| 2024-09-26 | -65.65 |
| 2024-09-25 | -67.69 |
| 2024-09-24 | -67.31 |
| 2024-09-23 | -69.35 |
| 2024-09-20 | -68.90 |
| 2024-09-19 | -68.97 |
| 2024-09-17 | -69.95 |
| 2024-09-16 | -69.95 |
| 2024-09-13 | -70.25 |
| 2024-09-12 | -70.18 |
| 2024-09-11 | -70.86 |
| 2024-09-10 | -70.10 |
| 2024-09-09 | -70.48 |
| 2024-09-05 | -68.97 |
| 2024-09-04 | -69.05 |
| 2024-09-03 | -68.14 |
| 2024-09-02 | -68.82 |
| 2024-08-30 | -68.74 |
| 2024-08-29 | -69.12 |
| 2024-08-28 | -69.20 |
| 2024-08-27 | -68.37 |
| 2024-08-26 | -68.29 |
| 2024-08-23 | -68.37 |
| 2024-08-22 | -68.07 |
| 2024-08-21 | -68.22 |
| 2024-08-20 | -68.29 |
| 2024-08-19 | -68.37 |
| 2024-08-16 | -68.52 |
| 2024-08-15 | -69.35 |
| 2024-08-14 | -68.37 |
| 2024-08-13 | -68.74 |
| 2024-08-12 | -68.29 |
| 2024-08-09 | -67.76 |
| 2024-08-08 | -68.67 |
| 2024-08-07 | -68.22 |
| 2024-08-06 | -67.69 |
| 2024-08-05 | -67.76 |
| 2024-08-02 | -66.71 |
| 2024-08-01 | -65.50 |
| 2024-07-31 | -65.35 |
| 2024-07-30 | -65.72 |
| 2024-07-29 | -64.74 |
| 2024-07-26 | -64.82 |
| 2024-07-25 | -63.91 |
| 2024-07-24 | -63.46 |
| 2024-07-23 | -63.31 |
| 2024-07-22 | -63.01 |
| 2024-07-19 | -63.01 |
| 2024-07-18 | -62.18 |
| 2024-07-17 | -61.80 |
| 2024-07-16 | -61.65 |
| 2024-07-15 | -61.57 |
| 2024-07-12 | -60.14 |
| 2024-07-11 | -60.59 |
| 2024-07-10 | -62.03 |
| 2024-07-09 | -61.42 |
| 2024-07-08 | -61.57 |
| 2024-07-05 | -60.52 |
| 2024-07-04 | -59.91 |
| 2024-07-03 | -59.46 |
| 2024-07-02 | -60.36 |
| 2024-06-28 | -60.36 |
| 2024-06-27 | -59.69 |
| 2024-06-26 | -58.78 |
| 2024-06-25 | -58.63 |
| 2024-06-24 | -58.55 |
| 2024-06-21 | -58.02 |
| 2024-06-20 | -57.19 |
| 2024-06-19 | -55.83 |
| 2024-06-18 | -56.36 |
| 2024-06-17 | -55.91 |
| 2024-06-14 | -54.63 |
| 2024-06-13 | -55.00 |
| 2024-06-12 | -55.46 |
| 2024-06-11 | -53.87 |
| 2024-06-07 | -53.19 |
| 2024-06-06 | -52.89 |
| 2024-06-05 | -52.36 |
| 2024-06-04 | -53.04 |
| 2024-06-03 | -52.81 |
| 2024-05-31 | -53.49 |
| 2024-05-30 | -53.27 |
| 2024-05-29 | -52.44 |
| 2024-05-28 | -51.68 |
| 2024-05-27 | -52.36 |
| 2024-05-24 | -51.15 |
| 2024-05-23 | -49.72 |
| 2024-05-22 | -50.25 |
| 2024-05-21 | -50.78 |
| 2024-05-20 | -49.72 |
| 2024-05-17 | -49.42 |
| 2024-05-16 | -50.47 |
| 2024-05-14 | -51.38 |
| 2024-05-13 | -50.93 |
| 2024-05-10 | -52.74 |
| 2024-05-09 | -52.59 |
| 2024-05-08 | -53.49 |
| 2024-05-07 | -53.42 |
| 2024-05-06 | -53.19 |
| 2024-05-03 | -51.08 |
| 2024-05-02 | -51.98 |
| 2024-04-30 | -55.23 |
| 2024-04-29 | -54.10 |
| 2024-04-26 | -59.01 |
| 2024-04-25 | -60.06 |
| 2024-04-24 | -59.99 |
| 2024-04-23 | -59.91 |
| 2024-04-22 | -61.04 |
| 2024-04-19 | -62.25 |
| 2024-04-18 | -61.50 |
| 2024-04-17 | -60.82 |
| 2024-04-16 | -60.82 |
| 2024-04-15 | -58.55 |
| 2024-04-12 | -56.74 |
| 2024-04-11 | -56.97 |
| 2024-04-10 | -56.21 |
| 2024-04-09 | -57.80 |
| 2024-04-08 | -60.29 |
| 2024-04-05 | -60.29 |
| 2024-04-03 | -60.67 |
| 2024-04-02 | -60.67 |
| 2024-03-28 | -62.93 |
| 2024-03-27 | -63.01 |
| 2024-03-26 | -62.78 |
| 2024-03-25 | -62.48 |
| 2024-03-22 | -62.25 |
| 2024-03-21 | -61.42 |
| 2024-03-20 | -62.33 |
| 2024-03-19 | -62.48 |
| 2024-03-18 | -62.10 |
| 2024-03-15 | -62.33 |
| 2024-03-14 | -61.72 |
| 2024-03-13 | -61.80 |
| 2024-03-12 | -61.27 |
| 2024-03-11 | -62.18 |
| 2024-03-08 | -62.93 |
| 2024-03-07 | -62.55 |
| 2024-03-06 | -62.33 |
| 2024-03-05 | -63.46 |
| 2024-03-04 | -63.08 |
| 2024-03-01 | -61.87 |
| 2024-02-29 | -61.27 |
| 2024-02-28 | -60.97 |
| 2024-02-27 | -59.76 |
| 2024-02-26 | -59.84 |
| 2024-02-23 | -59.76 |
| 2024-02-22 | -59.61 |
| 2024-02-21 | -59.23 |
| 2024-02-20 | -59.01 |
| 2024-02-19 | -58.85 |
| 2024-02-16 | -56.36 |
| 2024-02-15 | -56.89 |
| 2024-02-14 | -56.89 |
| 2024-02-09 | -57.12 |
| 2024-02-08 | -57.65 |
| 2024-02-07 | -58.70 |
| 2024-02-06 | -58.78 |
| 2024-02-05 | -59.99 |
| 2024-02-02 | -59.69 |
| 2024-02-01 | -59.01 |
| 2024-01-31 | -61.65 |
| 2024-01-30 | -59.76 |
| 2024-01-29 | -58.48 |
| 2024-01-26 | -55.91 |
| 2024-01-25 | -58.33 |
| 2024-01-24 | -60.67 |
| 2024-01-23 | -62.86 |
| 2024-01-22 | -63.76 |
| 2024-01-19 | -62.25 |
| 2024-01-18 | -61.50 |
| 2024-01-17 | -62.63 |
| 2024-01-16 | -59.53 |
| 2024-01-15 | -59.61 |
| 2024-01-12 | -59.99 |
| 2024-01-11 | -60.44 |
| 2024-01-10 | -60.21 |
| 2024-01-09 | -59.91 |
| 2024-01-08 | -60.44 |
| 2024-01-05 | -59.53 |
| 2024-01-04 | -58.02 |
| 2024-01-03 | -58.48 |
| 2024-01-02 | -57.87 |
| 2023-12-29 | -58.70 |
| 2023-12-28 | -58.55 |
| 2023-12-27 | -59.69 |
| 2023-12-22 | -59.23 |
| 2023-12-21 | -58.70 |
| 2023-12-20 | -59.23 |
| 2023-12-19 | -60.74 |
| 2023-12-18 | -60.74 |
| 2023-12-15 | -60.52 |
| 2023-12-14 | -61.04 |
| 2023-12-13 | -61.50 |
| 2023-12-12 | -60.74 |
| 2023-12-11 | -61.04 |
| 2023-12-08 | -60.52 |
| 2023-12-07 | -60.59 |
| 2023-12-06 | -60.36 |
| 2023-12-05 | -61.12 |
| 2023-12-04 | -60.52 |
| 2023-12-01 | -60.59 |
| 2023-11-30 | -61.27 |
| 2023-11-29 | -61.42 |
| 2023-11-28 | -59.53 |
| 2023-11-27 | -58.48 |
| 2023-11-24 | -58.33 |
| 2023-11-23 | -57.72 |
| 2023-11-22 | -58.55 |
| 2023-11-21 | -58.18 |
| 2023-11-20 | -58.40 |
| 2023-11-17 | -59.31 |
| 2023-11-16 | -59.01 |
| 2023-11-15 | -58.70 |
| 2023-11-14 | -60.21 |
| 2023-11-13 | -59.99 |
| 2023-11-10 | -60.67 |
| 2023-11-09 | -59.69 |
| 2023-11-08 | -59.91 |
| 2023-11-07 | -56.14 |
| 2023-11-06 | -55.91 |
| 2023-11-03 | -58.78 |
| 2023-11-02 | -60.06 |
| 2023-11-01 | -59.23 |
| 2023-10-31 | -58.85 |
| 2023-10-30 | -57.12 |
| 2023-10-27 | -57.95 |
| 2023-10-26 | -57.87 |
| 2023-10-25 | -58.18 |
| 2023-10-24 | -58.25 |
| 2023-10-20 | -57.87 |
| 2023-10-19 | -56.59 |
| 2023-10-18 | -59.01 |
| 2023-10-17 | -58.10 |
| 2023-10-16 | -58.25 |
| 2023-10-13 | -56.97 |
| 2023-10-12 | -55.23 |
| 2023-10-11 | -54.85 |
| 2023-10-10 | -54.40 |
| 2023-10-09 | -54.63 |
| 2023-10-06 | -53.72 |
| 2023-10-05 | -54.70 |
| 2023-10-04 | -54.85 |
| 2023-10-03 | -53.57 |
| 2023-09-29 | -52.59 |
| 2023-09-28 | -54.25 |
| 2023-09-27 | -53.27 |
| 2023-09-26 | -53.42 |
| 2023-09-25 | -54.02 |
| 2023-09-22 | -51.68 |
| 2023-09-21 | -53.19 |
| 2023-09-20 | -53.42 |
| 2023-09-19 | -52.14 |
| 2023-09-18 | -51.83 |
| 2023-09-15 | -51.31 |
| 2023-09-14 | -51.68 |
| 2023-09-13 | -51.31 |
| 2023-09-12 | -50.55 |
| 2023-09-11 | -52.14 |
| 2023-09-07 | -51.31 |
| 2023-09-06 | -50.25 |
| 2023-09-05 | -49.80 |
| 2023-09-04 | -46.10 |
| 2023-08-31 | -46.55 |
| 2023-08-30 | -45.64 |
| 2023-08-29 | -44.96 |
| 2023-08-28 | -46.40 |
| 2023-08-25 | -46.85 |
| 2023-08-24 | -45.87 |
| 2023-08-23 | -47.91 |
| 2023-08-22 | -47.61 |
| 2023-08-21 | -49.12 |
| 2023-08-18 | -46.85 |
| 2023-08-17 | -46.02 |
| 2023-08-16 | -46.70 |
| 2023-08-15 | -45.79 |
| 2023-08-14 | -42.17 |
| 2023-08-11 | -41.11 |
| 2023-08-10 | -39.23 |
| 2023-08-09 | -38.62 |
| 2023-08-08 | -38.85 |
| 2023-08-07 | -37.94 |
| 2023-08-04 | -37.11 |
| 2023-08-03 | -37.72 |
| 2023-08-02 | -39.30 |
| 2023-08-01 | -37.34 |
| 2023-07-31 | -38.02 |
| 2023-07-28 | -38.17 |
| 2023-07-27 | -37.79 |
| 2023-07-26 | -38.92 |
| 2023-07-25 | -38.85 |
| 2023-07-24 | -42.25 |
| 2023-07-21 | -42.77 |
| 2023-07-20 | -42.92 |
| 2023-07-19 | -41.94 |
| 2023-07-18 | -40.81 |
| 2023-07-14 | -39.68 |
| 2023-07-13 | -40.36 |
| 2023-07-12 | -41.64 |
| 2023-07-11 | -41.87 |
| 2023-07-10 | -44.59 |
| 2023-07-07 | -45.94 |
| 2023-07-06 | -44.96 |
| 2023-07-05 | -43.23 |
| 2023-07-04 | -42.77 |
| 2023-07-03 | -42.55 |
| 2023-06-30 | -45.04 |
| 2023-06-29 | -44.96 |
| 2023-06-28 | -42.62 |
| 2023-06-27 | -43.38 |
| 2023-06-26 | -43.68 |
| 2023-06-23 | -40.06 |
| 2023-06-21 | -39.38 |
| 2023-06-20 | -36.81 |
| 2023-06-19 | -39.68 |
| 2023-06-16 | -39.53 |
| 2023-06-15 | -39.98 |
| 2023-06-14 | -41.04 |
| 2023-06-13 | -41.42 |
| 2023-06-12 | -41.72 |
| 2023-06-09 | -42.02 |
| 2023-06-08 | -41.49 |
| 2023-06-07 | -40.89 |
| 2023-06-06 | -42.85 |
| 2023-06-05 | -42.55 |
| 2023-06-02 | -43.23 |
| 2023-06-01 | -45.42 |
| 2023-05-31 | -45.57 |
| 2023-05-30 | -45.34 |
| 2023-05-29 | -45.94 |
| 2023-05-25 | -45.34 |
| 2023-05-24 | -45.42 |
| 2023-05-23 | -41.94 |
| 2023-05-22 | -40.96 |
| 2023-05-19 | -40.81 |
| 2023-05-18 | -40.81 |
| 2023-05-17 | -41.04 |
| 2023-05-16 | -39.00 |
| 2023-05-15 | -40.43 |
| 2023-05-12 | -40.36 |
| 2023-05-11 | -39.75 |
| 2023-05-10 | -38.70 |
| 2023-05-09 | -39.60 |
| 2023-05-08 | -37.94 |
| 2023-05-05 | -36.73 |
| 2023-05-04 | -36.89 |
| 2023-05-03 | -33.87 |
| 2023-05-02 | -29.11 |
| 2023-04-28 | -31.60 |
| 2023-04-27 | -32.81 |
| 2023-04-26 | -31.53 |
| 2023-04-25 | -31.98 |
| 2023-04-24 | -29.49 |
| 2023-04-21 | -29.11 |
| 2023-04-20 | -27.67 |
| 2023-04-19 | -28.35 |
| 2023-04-18 | -29.18 |
| 2023-04-17 | -28.35 |
| 2023-04-14 | -31.07 |
| 2023-04-13 | -30.85 |
| 2023-04-12 | -30.92 |
| 2023-04-11 | -28.58 |
| 2023-04-06 | -29.26 |
| 2023-04-04 | -27.98 |
| 2023-04-03 | -27.15 |
| 2023-03-31 | -30.92 |
| 2023-03-30 | -34.09 |
| 2023-03-29 | -34.39 |
| 2023-03-28 | -34.09 |
| 2023-03-27 | -35.07 |
| 2023-03-24 | -34.02 |
| 2023-03-23 | -33.03 |
| 2023-03-22 | -32.43 |
| 2023-03-21 | -34.32 |
| 2023-03-20 | -35.68 |
| 2023-03-17 | -33.34 |
| 2023-03-16 | -34.39 |
| 2023-03-15 | -32.58 |
| 2023-03-14 | -33.79 |
| 2023-03-13 | -30.92 |
| 2023-03-10 | -34.32 |
| 2023-03-09 | -30.47 |
| 2023-03-08 | -29.49 |
| 2023-03-07 | -26.62 |
| 2023-03-06 | -24.05 |
| 2023-03-03 | -23.15 |
| 2023-03-02 | -22.69 |
| 2023-03-01 | -21.33 |
| 2023-02-28 | -26.92 |
| 2023-02-27 | -26.01 |
| 2023-02-24 | -26.69 |
| 2023-02-23 | -26.24 |
| 2023-02-22 | -28.05 |
| 2023-02-21 | -27.60 |
| 2023-02-20 | -26.54 |
| 2023-02-17 | -26.16 |
| 2023-02-16 | -25.03 |
| 2023-02-15 | -24.35 |
| 2023-02-14 | -23.60 |
| 2023-02-13 | -22.39 |
| 2023-02-10 | -22.54 |
| 2023-02-09 | -21.03 |
| 2023-02-08 | -26.84 |
| 2023-02-07 | -26.62 |
| 2023-02-06 | -24.73 |
| 2023-02-03 | -22.69 |
| 2023-02-02 | -22.24 |
| 2023-02-01 | -19.52 |
| 2023-01-31 | -23.30 |
| 2023-01-30 | -24.81 |
| 2023-01-27 | -19.37 |
| 2023-01-26 | -21.94 |
| 2023-01-20 | -16.95 |
| 2023-01-19 | -22.24 |
| 2023-01-18 | -20.13 |
| 2023-01-17 | -23.45 |
| 2023-01-16 | -20.73 |
| 2023-01-13 | -20.58 |
| 2023-01-12 | -22.39 |
| 2023-01-11 | -21.79 |
| 2023-01-10 | -20.58 |
| 2023-01-09 | -25.11 |
| 2023-01-06 | -31.22 |
| 2023-01-05 | -30.54 |
| 2023-01-04 | -31.75 |
| 2023-01-03 | -33.03 |
| 2022-12-30 | -36.13 |
| 2022-12-29 | -36.73 |
| 2022-12-28 | -35.90 |
| 2022-12-23 | -37.49 |
| 2022-12-22 | -37.26 |
| 2022-12-21 | -39.75 |
| 2022-12-20 | -40.06 |
| 2022-12-19 | -40.21 |
| 2022-12-16 | -32.73 |
| 2022-12-15 | -33.41 |
| 2022-12-14 | -32.81 |
| 2022-12-13 | -30.54 |
| 2022-12-12 | -32.58 |
| 2022-12-09 | -32.13 |
| 2022-12-08 | -32.66 |
| 2022-12-07 | -41.87 |
| 2022-12-06 | -39.83 |
| 2022-12-05 | -40.51 |
| 2022-12-02 | -48.66 |
| 2022-12-01 | -50.55 |
| 2022-11-30 | -52.66 |
| 2022-11-29 | -53.34 |
| 2022-11-28 | -59.01 |
| 2022-11-25 | -62.10 |
| 2022-11-24 | -62.18 |
| 2022-11-23 | -62.18 |
| 2022-11-22 | -62.70 |
| 2022-11-21 | -61.12 |
| 2022-11-18 | -56.82 |
| 2022-11-17 | -55.99 |
| 2022-11-16 | -54.78 |
| 2022-11-15 | -54.70 |
| 2022-11-14 | -59.08 |
| 2022-11-11 | -60.44 |
| 2022-11-10 | -62.33 |
| 2022-11-09 | -61.42 |
| 2022-11-08 | -60.82 |
| 2022-11-07 | -61.50 |
| 2022-11-04 | -62.48 |
| 2022-11-03 | -63.69 |
| 2022-11-02 | -62.93 |
| 2022-11-01 | -65.42 |
| 2022-10-31 | -69.05 |
| 2022-10-28 | -70.10 |
| 2022-10-27 | -68.44 |
| 2022-10-26 | -68.97 |
| 2022-10-25 | -69.65 |
| 2022-10-24 | -68.14 |
| 2022-10-21 | -65.65 |
| 2022-10-20 | -65.42 |
| 2022-10-19 | -63.84 |
| 2022-10-18 | -61.20 |
| 2022-10-17 | -59.53 |
| 2022-10-14 | -58.48 |
| 2022-10-13 | -58.78 |
| 2022-10-12 | -57.87 |
| 2022-10-11 | -56.36 |
| 2022-10-10 | -55.08 |
| 2022-10-07 | -51.31 |
| 2022-10-06 | -52.21 |
| 2022-10-05 | -50.40 |
| 2022-10-03 | -54.02 |
| 2022-09-30 | -53.95 |
| 2022-09-29 | -54.70 |
| 2022-09-28 | -51.46 |
| 2022-09-27 | -50.55 |
| 2022-09-26 | -54.70 |
| 2022-09-23 | -56.97 |
| 2022-09-22 | -55.53 |
| 2022-09-21 | -55.08 |
| 2022-09-20 | -53.57 |
| 2022-09-19 | -59.53 |
| 2022-09-16 | -58.85 |
| 2022-09-15 | -60.52 |
| 2022-09-14 | -61.12 |
| 2022-09-13 | -61.50 |
| 2022-09-09 | -63.08 |
| 2022-09-08 | -64.59 |
| 2022-09-07 | -64.52 |
| 2022-09-06 | -63.91 |
| 2022-09-05 | -63.69 |
| 2022-09-02 | -62.10 |
| 2022-09-01 | -62.70 |
| 2022-08-31 | -60.89 |
| 2022-08-30 | -60.21 |
| 2022-08-29 | -60.36 |
| 2022-08-26 | -60.14 |
| 2022-08-25 | -61.57 |
| 2022-08-24 | -62.55 |
| 2022-08-23 | -61.65 |
| 2022-08-22 | -61.04 |
| 2022-08-19 | -59.91 |
| 2022-08-18 | -60.36 |
| 2022-08-17 | -60.59 |
| 2022-08-16 | -61.04 |
| 2022-08-15 | -60.36 |
| 2022-08-12 | -60.14 |
| 2022-08-11 | -60.14 |
| 2022-08-10 | -61.27 |
| 2022-08-09 | -61.27 |
| 2022-08-08 | -60.36 |
| 2022-08-05 | -60.74 |
| 2022-08-04 | -60.82 |
| 2022-08-03 | -60.59 |
| 2022-08-02 | -60.89 |
| 2022-08-01 | -59.69 |
| 2022-07-29 | -59.76 |
| 2022-07-28 | -57.72 |
| 2022-07-27 | -58.70 |
| 2022-07-26 | -57.80 |
| 2022-07-25 | -57.80 |
| 2022-07-22 | -57.72 |
| 2022-07-21 | -58.48 |
| 2022-07-20 | -59.53 |
| 2022-07-19 | -59.91 |
| 2022-07-18 | -59.76 |
| 2022-07-15 | -60.89 |
| 2022-07-14 | -59.91 |
| 2022-07-13 | -60.44 |
| 2022-07-12 | -61.27 |
| 2022-07-11 | -60.67 |
| 2022-07-08 | -57.65 |
| 2022-07-07 | -58.78 |
| 2022-07-06 | -59.16 |
| 2022-07-05 | -58.10 |
| 2022-07-04 | -57.95 |
| 2022-06-30 | -56.21 |
| 2022-06-29 | -54.55 |
| 2022-06-28 | -52.97 |
| 2022-06-27 | -57.04 |
| 2022-06-24 | -60.36 |
| 2022-06-23 | -62.33 |
| 2022-06-22 | -62.03 |
| 2022-06-21 | -61.12 |
| 2022-06-20 | -61.87 |
| 2022-06-17 | -60.59 |
| 2022-06-16 | -61.57 |
| 2022-06-15 | -60.44 |
| 2022-06-14 | -60.44 |
| 2022-06-13 | -60.36 |
| 2022-06-10 | -57.27 |
| 2022-06-09 | -56.97 |
| 2022-06-08 | -57.04 |
| 2022-06-07 | -58.70 |
| 2022-06-06 | -58.63 |
| 2022-06-02 | -59.38 |
| 2022-06-01 | -59.69 |
| 2022-05-31 | -59.38 |
| 2022-05-30 | -60.74 |
| 2022-05-27 | -62.93 |
| 2022-05-26 | -63.54 |
| 2022-05-25 | -62.86 |
| 2022-05-24 | -62.70 |
| 2022-05-23 | -61.42 |
| 2022-05-20 | -60.44 |
| 2022-05-19 | -61.50 |
| 2022-05-18 | -59.91 |
| 2022-05-17 | -59.23 |
| 2022-05-16 | -60.59 |
| 2022-05-13 | -61.87 |
| 2022-05-12 | -62.18 |
| 2022-05-11 | -60.06 |
| 2022-05-10 | -59.53 |
| 2022-05-06 | -56.59 |
| 2022-05-05 | -54.32 |
| 2022-05-04 | -53.27 |
| 2022-05-03 | -52.44 |
| 2022-04-29 | -52.44 |
| 2022-04-28 | -53.72 |
| 2022-04-27 | -53.80 |
| 2022-04-26 | -54.78 |
| 2022-04-25 | -55.38 |
| 2022-04-22 | -53.42 |
| 2022-04-21 | -52.81 |
| 2022-04-20 | -50.17 |
| 2022-04-19 | -52.59 |
| 2022-04-14 | -48.66 |
| 2022-04-13 | -50.25 |
| 2022-04-12 | -50.32 |
| 2022-04-11 | -53.42 |
| 2022-04-08 | -49.49 |
| 2022-04-07 | -49.42 |
| 2022-04-06 | -46.40 |
| 2022-04-04 | -43.68 |
| 2022-04-01 | -45.87 |
| 2022-03-31 | -45.34 |
| 2022-03-30 | -44.36 |
| 2022-03-29 | -46.02 |
| 2022-03-28 | -45.87 |
| 2022-03-25 | -46.17 |
| 2022-03-24 | -46.32 |
| 2022-03-23 | -44.36 |
| 2022-03-22 | -45.72 |
| 2022-03-21 | -49.72 |
| 2022-03-18 | -50.55 |
| 2022-03-17 | -51.83 |
| 2022-03-16 | -57.95 |
| 2022-03-15 | -61.65 |
| 2022-03-14 | -55.16 |
| 2022-03-11 | -49.34 |
| 2022-03-10 | -46.93 |
| 2022-03-09 | -47.23 |
| 2022-03-08 | -47.91 |
| 2022-03-07 | -47.53 |
| 2022-03-04 | -42.85 |
| 2022-03-03 | -39.68 |
| 2022-03-02 | -42.32 |
| 2022-03-01 | -39.53 |
| 2022-02-28 | -41.49 |
| 2022-02-25 | -35.45 |
| 2022-02-24 | -35.53 |
| 2022-02-23 | -32.73 |
| 2022-02-22 | -31.68 |
| 2022-02-21 | -29.41 |
| 2022-02-18 | -28.81 |
| 2022-02-17 | -26.77 |
| 2022-02-16 | -27.67 |
| 2022-02-15 | -29.79 |
| 2022-02-14 | -30.54 |
| 2022-02-11 | -27.83 |
| 2022-02-10 | -27.37 |
| 2022-02-09 | -28.66 |
| 2022-02-08 | -30.09 |
| 2022-02-07 | -30.54 |
| 2022-02-04 | -29.86 |
| 2022-01-31 | -31.53 |
| 2022-01-28 | -32.28 |
| 2022-01-27 | -32.81 |
| 2022-01-26 | -31.68 |
| 2022-01-25 | -31.53 |
| 2022-01-24 | -28.51 |
| 2022-01-21 | -26.01 |
| 2022-01-20 | -26.77 |
| 2022-01-19 | -27.22 |
| 2022-01-18 | -28.28 |
| 2022-01-17 | -26.62 |
| 2022-01-14 | -30.17 |
| 2022-01-13 | -31.98 |
| 2022-01-12 | -29.79 |
| 2022-01-11 | -31.83 |
| 2022-01-10 | -30.39 |
| 2022-01-07 | -30.02 |
| 2022-01-06 | -28.66 |
| 2022-01-05 | -27.75 |
| 2022-01-04 | -25.49 |
| 2022-01-03 | -28.51 |
| 2021-12-31 | -28.20 |
| 2021-12-30 | -28.66 |
| 2021-12-29 | -28.28 |
| 2021-12-28 | -28.66 |
| 2021-12-24 | -28.13 |
| 2021-12-23 | -31.30 |
| 2021-12-22 | -32.43 |
| 2021-12-21 | -35.98 |
| 2021-12-20 | -37.41 |
| 2021-12-17 | -35.45 |
| 2021-12-16 | -32.43 |
| 2021-12-15 | -31.45 |
| 2021-12-14 | -34.09 |
| 2021-12-13 | -28.73 |
| 2021-12-10 | -25.11 |
| 2021-12-09 | -21.18 |
| 2021-12-08 | -21.33 |
| 2021-12-07 | -22.99 |
| 2021-12-06 | -25.79 |
| 2021-12-03 | -25.18 |
| 2021-12-02 | -27.22 |
| 2021-12-01 | -27.07 |
| 2021-11-30 | -25.86 |
| 2021-11-29 | -23.75 |
| 2021-11-26 | -17.56 |
| 2021-11-25 | -13.78 |
| 2021-11-24 | -18.31 |
| 2021-11-23 | -18.62 |
| 2021-11-22 | -16.65 |
| 2021-11-19 | -19.22 |
| 2021-11-18 | -19.52 |
| 2021-11-17 | -18.92 |
| 2021-11-16 | -18.01 |
| 2021-11-15 | -22.54 |
| 2021-11-12 | -22.69 |
| 2021-11-11 | -23.45 |
| 2021-11-10 | -24.35 |
| 2021-11-09 | -23.30 |
| 2021-11-08 | -22.24 |
| 2021-11-05 | -24.50 |
| 2021-11-04 | -24.88 |
| 2021-11-03 | -25.41 |
| 2021-11-02 | -24.50 |
| 2021-11-01 | -24.88 |
| 2021-10-29 | -23.30 |
| 2021-10-28 | -23.90 |
| 2021-10-27 | -23.75 |
| 2021-10-26 | -23.75 |
| 2021-10-25 | -25.56 |
| 2021-10-22 | -25.26 |
| 2021-10-21 | -26.09 |
| 2021-10-20 | -26.24 |
| 2021-10-19 | -27.52 |
| 2021-10-18 | -27.22 |
| 2021-10-15 | -28.58 |
| 2021-10-12 | -27.07 |
| 2021-10-11 | -28.81 |
| 2021-10-08 | -28.28 |
| 2021-10-07 | -28.20 |
| 2021-10-06 | -30.32 |
| 2021-10-05 | -29.03 |
| 2021-10-04 | -30.24 |
| 2021-09-30 | -30.85 |
| 2021-09-29 | -29.34 |
| 2021-09-28 | -29.26 |
| 2021-09-27 | -32.13 |
| 2021-09-24 | -25.03 |
| 2021-09-23 | -22.54 |
| 2021-09-21 | -25.94 |
| 2021-09-20 | -29.11 |
| 2021-09-17 | -28.05 |
| 2021-09-16 | -31.30 |
| 2021-09-15 | -30.77 |
| 2021-09-14 | -13.33 |
| 2021-09-13 | -13.48 |
| 2021-09-10 | -8.50 |
| 2021-09-09 | -7.89 |
| 2021-09-08 | -5.18 |
| 2021-09-07 | -6.84 |
| 2021-09-06 | -9.40 |
| 2021-09-03 | -10.01 |
| 2021-09-02 | -10.31 |
| 2021-09-01 | -11.97 |
| 2021-08-31 | -14.69 |
| 2021-08-30 | -14.24 |
| 2021-08-27 | -16.80 |
| 2021-08-26 | -15.60 |
| 2021-08-25 | -16.95 |
| 2021-08-24 | -18.01 |
| 2021-08-23 | -24.73 |
| 2021-08-20 | -23.45 |
| 2021-08-19 | -21.94 |
| 2021-08-18 | -17.71 |
| 2021-08-17 | -16.05 |
| 2021-08-16 | -12.88 |
| 2021-08-13 | -10.76 |
| 2021-08-12 | -10.61 |
| 2021-08-11 | -10.91 |
| 2021-08-10 | -11.97 |
| 2021-08-09 | -13.33 |
| 2021-08-06 | -13.63 |
| 2021-08-05 | -15.60 |
| 2021-08-04 | -16.80 |
| 2021-08-03 | -11.37 |
| 2021-08-02 | -8.65 |
| 2021-07-30 | -6.38 |
| 2021-07-29 | -4.72 |
| 2021-07-28 | -9.25 |
| 2021-07-27 | -8.80 |
| 2021-07-26 | -7.89 |
| 2021-07-23 | -3.67 |
| 2021-07-22 | -3.37 |
| 2021-07-21 | -6.99 |
| 2021-07-20 | -7.74 |
| 2021-07-19 | -5.63 |
| 2021-07-16 | -2.76 |
| 2021-07-15 | -1.55 |
| 2021-07-14 | -1.40 |
| 2021-07-13 | 0.26 |
| 2021-07-12 | 0.11 |
| 2021-07-09 | 2.67 |
| 2021-07-08 | 4.64 |
| 2021-07-07 | 4.49 |
| 2021-07-06 | 5.85 |
| 2021-07-05 | 6.00 |
| 2021-07-02 | 5.85 |
| 2021-06-30 | 7.66 |
| 2021-06-29 | 4.79 |
| 2021-06-28 | 4.18 |
| 2021-06-25 | 5.85 |
| 2021-06-24 | 6.30 |
| 2021-06-23 | 5.69 |
| 2021-06-22 | 7.20 |
| 2021-06-21 | 9.17 |
| 2021-06-18 | 7.05 |
| 2021-06-17 | 5.85 |
| 2021-06-16 | 5.69 |
| 2021-06-15 | 6.30 |
| 2021-06-11 | 8.56 |
| 2021-06-10 | 5.54 |
| 2021-06-09 | 6.30 |
| 2021-06-08 | 6.00 |
| 2021-06-07 | 5.69 |
| 2021-06-04 | 8.41 |
| 2021-06-03 | 8.56 |
| 2021-06-02 | 7.81 |
| 2021-06-01 | 8.71 |
| 2021-05-31 | 7.36 |
| 2021-05-28 | 6.45 |
| 2021-05-27 | 8.56 |
| 2021-05-26 | 9.02 |
| 2021-05-25 | 7.81 |
| 2021-05-24 | 5.54 |
| 2021-05-21 | 5.69 |
| 2021-05-20 | 4.03 |
| 2021-05-18 | 4.03 |
| 2021-05-17 | 2.37 |
| 2021-05-14 | 1.47 |
| 2021-05-13 | 1.47 |
| 2021-05-12 | 4.49 |
| 2021-05-11 | 4.79 |
| 2021-05-10 | 6.30 |
| 2021-05-07 | 6.75 |
| 2021-05-06 | 9.47 |
| 2021-05-05 | 14.15 |
| 2021-05-04 | 16.72 |
| 2021-05-03 | 15.51 |
| 2021-04-30 | 17.02 |
| 2021-04-29 | 20.19 |
| 2021-04-28 | 16.57 |
| 2021-04-27 | 15.51 |
| 2021-04-26 | 15.66 |
| 2021-04-23 | 14.90 |
| 2021-04-22 | 15.96 |
| 2021-04-21 | 15.51 |
| 2021-04-20 | 17.92 |
| 2021-04-19 | 18.08 |
| 2021-04-16 | 15.36 |
| 2021-04-15 | 14.75 |
| 2021-04-14 | 16.57 |
| 2021-04-13 | 17.02 |
| 2021-04-12 | 18.08 |
| 2021-04-09 | 19.28 |
| 2021-04-08 | 21.70 |
| 2021-04-07 | 23.66 |
| 2021-04-01 | 20.94 |
| 2021-03-31 | 19.59 |
| 2021-03-30 | 19.59 |
| 2021-03-29 | 19.43 |
| 2021-03-26 | 20.49 |
| 2021-03-25 | 21.25 |
| 2021-03-24 | 18.23 |
| 2021-03-23 | 24.72 |
| 2021-03-22 | 25.78 |
| 2021-03-19 | 26.23 |
| 2021-03-18 | 27.59 |
| 2021-03-17 | 29.10 |
| 2021-03-16 | 30.61 |
| 2021-03-15 | 24.87 |
| 2021-03-12 | 25.32 |
| 2021-03-11 | 26.83 |
| 2021-03-10 | 24.87 |
| 2021-03-09 | 25.63 |
| 2021-03-08 | 23.51 |
| 2021-03-05 | 27.29 |
| 2021-03-04 | 32.12 |
| 2021-03-03 | 30.31 |
| 2021-03-02 | 22.76 |
| 2021-03-01 | 27.74 |
| 2021-02-26 | 21.40 |
| 2021-02-25 | 25.78 |
| 2021-02-24 | 22.91 |
| 2021-02-23 | 22.30 |
| 2021-02-22 | 15.06 |
| 2021-02-19 | 14.00 |
| 2021-02-18 | 14.60 |
| 2021-02-17 | 18.08 |
| 2021-02-16 | 15.51 |
| 2021-02-11 | 14.90 |
| 2021-02-10 | 15.51 |
| 2021-02-09 | 15.96 |
| 2021-02-08 | 10.68 |
| 2021-02-05 | 7.96 |
| 2021-02-04 | 4.49 |
| 2021-02-03 | 5.69 |
| 2021-02-02 | 4.94 |
| 2021-02-01 | 2.22 |
| 2021-01-29 | 2.52 |
| 2021-01-28 | 2.67 |
| 2021-01-27 | 4.64 |
| 2021-01-26 | 2.07 |
| 2021-01-25 | -0.04 |
| 2021-01-22 | 1.16 |
| 2021-01-21 | 4.64 |
| 2021-01-20 | 4.49 |
| 2021-01-19 | 6.45 |
| 2021-01-18 | 5.54 |
| 2021-01-15 | 7.05 |
| 2021-01-14 | 8.71 |
| 2021-01-13 | 8.71 |
| 2021-01-12 | 8.71 |
| 2021-01-11 | 10.53 |
| 2021-01-08 | 12.64 |
| 2021-01-07 | 12.34 |
| 2021-01-06 | 14.75 |
| 2021-01-05 | 12.34 |
| 2021-01-04 | 13.24 |
| 2020-12-31 | 13.85 |
| 2020-12-30 | 13.85 |
| 2020-12-29 | 13.24 |
| 2020-12-28 | 12.04 |
| 2020-12-24 | 13.09 |
| 2020-12-23 | 11.28 |
| 2020-12-22 | 12.04 |
| 2020-12-21 | 13.70 |
| 2020-12-18 | 14.90 |
| 2020-12-17 | 14.00 |
| 2020-12-16 | 14.90 |
| 2020-12-15 | 14.15 |
| 2020-12-14 | 18.23 |
| 2020-12-11 | 17.02 |
| 2020-12-10 | 17.47 |
| 2020-12-09 | 17.62 |
| 2020-12-08 | 17.02 |
| 2020-12-07 | 21.10 |
| 2020-12-04 | 20.04 |
| 2020-12-03 | 16.72 |
| 2020-12-02 | 15.66 |
| 2020-12-01 | 13.24 |
| 2020-11-30 | 10.83 |
| 2020-11-27 | 15.51 |
| 2020-11-26 | 15.36 |
| 2020-11-25 | 16.87 |
| 2020-11-24 | 15.36 |
| 2020-11-23 | 13.85 |
| 2020-11-20 | 15.96 |
| 2020-11-19 | 16.26 |
| 2020-11-18 | 15.66 |
| 2020-11-17 | 15.66 |
| 2020-11-16 | 15.51 |
| 2020-11-13 | 8.87 |
| 2020-11-12 | 9.77 |
| 2020-11-11 | 12.79 |
| 2020-11-10 | 13.24 |
| 2020-11-09 | 6.00 |
| 2020-11-06 | 0.86 |
| 2020-11-05 | 2.52 |
| 2020-11-04 | 0.56 |
| 2020-11-03 | -0.95 |
| 2020-11-02 | -1.10 |
| 2020-10-30 | -5.18 |
| 2020-10-29 | -2.91 |
| 2020-10-28 | -1.55 |
| 2020-10-27 | 0.11 |
| 2020-10-23 | 0.41 |
| 2020-10-22 | 0.71 |
| 2020-10-21 | -3.52 |
| 2020-10-20 | -4.42 |
| 2020-10-19 | -6.38 |
| 2020-10-16 | -7.14 |
| 2020-10-15 | -6.99 |
| 2020-10-14 | -7.29 |
| 2020-10-12 | -2.31 |
| 2020-10-09 | -2.16 |
| 2020-10-08 | -1.70 |
| 2020-10-07 | 1.77 |
| 2020-10-06 | 1.62 |
| 2020-10-05 | -0.65 |
| 2020-09-30 | 2.37 |
| 2020-09-29 | 2.37 |
| 2020-09-28 | 1.01 |
| 2020-09-25 | 2.52 |
| 2020-09-24 | 3.88 |
| 2020-09-23 | 7.96 |
| 2020-09-22 | 9.47 |
| 2020-09-21 | 17.92 |
| 2020-09-18 | 23.51 |
| 2020-09-17 | 25.02 |
| 2020-09-16 | 27.29 |
| 2020-09-15 | 29.40 |
| 2020-09-14 | 25.93 |
| 2020-09-11 | 25.32 |
| 2020-09-10 | 22.76 |
| 2020-09-09 | 22.30 |
| 2020-09-08 | 25.63 |
| 2020-09-07 | 22.15 |
| 2020-09-04 | 25.93 |
| 2020-09-03 | 29.10 |
| 2020-09-02 | 27.29 |
| 2020-09-01 | 30.46 |
| 2020-08-31 | 29.25 |
| 2020-08-28 | 30.46 |
| 2020-08-27 | 28.04 |
| 2020-08-26 | 32.27 |
| 2020-08-25 | 35.74 |
| 2020-08-24 | 32.12 |
| 2020-08-21 | 31.67 |
| 2020-08-20 | 27.44 |
| 2020-08-19 | 27.29 |
| 2020-08-18 | 27.14 |
| 2020-08-17 | 28.65 |
| 2020-08-14 | 29.25 |
| 2020-08-13 | 26.68 |
| 2020-08-12 | 27.74 |
| 2020-08-11 | 25.63 |
| 2020-08-10 | 19.13 |
| 2020-08-07 | 15.51 |
| 2020-08-06 | 12.64 |
| 2020-08-05 | 15.51 |
| 2020-08-04 | 13.55 |
| 2020-08-03 | 10.07 |
| 2020-07-31 | 10.38 |
| 2020-07-30 | 7.05 |
| 2020-07-29 | 5.69 |
| 2020-07-28 | 3.58 |
| 2020-07-27 | 2.67 |
| 2020-07-24 | 4.18 |
| 2020-07-23 | 9.32 |
| 2020-07-22 | 9.92 |
| 2020-07-21 | 12.04 |
| 2020-07-20 | 12.49 |
| 2020-07-17 | 14.60 |
| 2020-07-16 | 13.40 |
| 2020-07-15 | 16.72 |
| 2020-07-14 | 18.53 |
| 2020-07-13 | 14.00 |
| 2020-07-10 | 10.07 |
| 2020-07-09 | 12.79 |
| 2020-07-08 | 15.06 |
| 2020-07-07 | 17.32 |
| 2020-07-06 | 22.00 |
| 2020-07-03 | 19.59 |
| 2020-07-02 | 14.75 |
| 2020-06-30 | 13.24 |
| 2020-06-29 | 12.19 |
| 2020-06-26 | 16.11 |
| 2020-06-24 | 17.32 |
| 2020-06-23 | 17.17 |
| 2020-06-22 | 18.23 |
| 2020-06-19 | 21.70 |
| 2020-06-18 | 19.28 |
| 2020-06-17 | 21.70 |
| 2020-06-16 | 22.61 |
| 2020-06-15 | 20.19 |
| 2020-06-12 | 25.63 |
| 2020-06-11 | 24.27 |
| 2020-06-10 | 31.36 |
| 2020-06-09 | 30.46 |
| 2020-06-08 | 28.87 |
| 2020-06-05 | 31.13 |
| 2020-06-04 | 25.71 |
| 2020-06-03 | 19.07 |
| 2020-06-02 | 16.96 |
| 2020-06-01 | 14.55 |
| 2020-05-29 | 10.18 |
| 2020-05-28 | 10.48 |
| 2020-05-27 | 8.98 |
| 2020-05-26 | 13.20 |
| 2020-05-25 | 7.77 |
| 2020-05-22 | 5.06 |
| 2020-05-21 | 9.13 |
| 2020-05-20 | 10.03 |
| 2020-05-19 | 10.18 |
| 2020-05-18 | 6.26 |
| 2020-05-15 | 4.30 |
| 2020-05-14 | 6.71 |
| 2020-05-13 | 8.98 |
| 2020-05-12 | 12.29 |
| 2020-05-11 | 14.25 |
| 2020-05-08 | 10.78 |
| 2020-05-07 | 4.75 |
| 2020-05-06 | 5.81 |
| 2020-05-05 | 5.66 |
| 2020-05-04 | 2.04 |
| 2020-04-29 | 10.03 |
| 2020-04-28 | 10.63 |
| 2020-04-27 | 6.86 |
| 2020-04-24 | 5.06 |
| 2020-04-23 | 7.62 |
| 2020-04-22 | 7.32 |
| 2020-04-21 | 6.86 |
| 2020-04-20 | 9.28 |
| 2020-04-17 | 8.67 |
| 2020-04-16 | 0.38 |
| 2020-04-15 | -0.67 |
| 2020-04-14 | -4.29 |
| 2020-04-09 | -2.78 |
| 2020-04-08 | -14.09 |
| 2020-04-07 | -12.13 |
| 2020-04-06 | -14.24 |
| 2020-04-03 | -16.80 |
| 2020-04-02 | -16.20 |
| 2020-04-01 | -15.74 |
| 2020-03-31 | -15.29 |
| 2020-03-30 | -15.44 |
| 2020-03-27 | -12.13 |
| 2020-03-26 | -7.15 |
| 2020-03-25 | -6.85 |
| 2020-03-24 | -12.88 |
| 2020-03-23 | -17.10 |
| 2020-03-20 | -3.99 |
| 2020-03-19 | -21.47 |
| 2020-03-18 | -17.10 |
| 2020-03-17 | -10.32 |
| 2020-03-16 | -9.26 |
| 2020-03-13 | -3.54 |
| 2020-03-12 | -2.78 |
| 2020-03-11 | 10.33 |
| 2020-03-10 | 13.04 |
| 2020-03-09 | 11.69 |
| 2020-03-06 | 18.17 |
| 2020-03-05 | 19.53 |
| 2020-03-04 | 18.02 |
| 2020-03-03 | 20.13 |
| 2020-03-02 | 19.22 |
| 2020-02-28 | 20.13 |
| 2020-02-27 | 23.75 |
| 2020-02-26 | 26.76 |
| 2020-02-25 | 29.93 |
| 2020-02-24 | 28.27 |
| 2020-02-21 | 31.28 |
| 2020-02-20 | 36.56 |
| 2020-02-19 | 36.26 |
| 2020-02-18 | 32.04 |
| 2020-02-17 | 35.96 |
| 2020-02-14 | 34.30 |
| 2020-02-13 | 36.71 |
| 2020-02-12 | 36.56 |
| 2020-02-11 | 31.28 |
| 2020-02-10 | 28.87 |
| 2020-02-07 | 31.28 |
| 2020-02-06 | 34.60 |
| 2020-02-05 | 27.67 |
| 2020-02-04 | 29.02 |
| 2020-02-03 | 28.87 |
| 2020-01-31 | 27.67 |
| 2020-01-30 | 25.40 |
| 2020-01-29 | 32.49 |
| 2020-01-24 | 39.72 |
| 2020-01-23 | 39.42 |
| 2020-01-22 | 47.86 |
| 2020-01-21 | 49.22 |
| 2020-01-20 | 56.00 |
| 2020-01-17 | 61.65 |
| 2020-01-16 | 59.77 |
| 2020-01-15 | 62.78 |
| 2020-01-14 | 64.29 |
| 2020-01-13 | 60.90 |
| 2020-01-10 | 62.03 |
| 2020-01-09 | 62.41 |
| 2020-01-08 | 62.03 |
| 2020-01-07 | 63.54 |
| 2020-01-06 | 65.05 |
| 2020-01-03 | 67.31 |
| 2020-01-02 | 68.81 |
| 2019-12-31 | 65.05 |
| 2019-12-30 | 63.16 |
| 2019-12-27 | 62.78 |
| 2019-12-24 | 59.77 |
| 2019-12-23 | 57.51 |
| 2019-12-20 | 57.51 |
| 2019-12-19 | 57.51 |
| 2019-12-18 | 55.25 |
| 2019-12-17 | 56.76 |
| 2019-12-16 | 58.26 |
| 2019-12-13 | 52.99 |
| 2019-12-12 | 46.20 |
| 2019-12-11 | 40.33 |
| 2019-12-10 | 42.44 |
| 2019-12-09 | 47.56 |
| 2019-12-06 | 50.73 |
| 2019-12-05 | 52.23 |
| 2019-12-04 | 49.97 |
| 2019-12-03 | 51.86 |
| 2019-12-02 | 50.58 |
| 2019-11-29 | 44.70 |
| 2019-11-28 | 48.31 |
| 2019-11-27 | 49.67 |
| 2019-11-26 | 48.62 |
| 2019-11-25 | 48.77 |
| 2019-11-22 | 48.01 |
| 2019-11-21 | 48.47 |
| 2019-11-20 | 50.73 |
| 2019-11-19 | 52.61 |
| 2019-11-18 | 50.12 |
| 2019-11-15 | 47.71 |
| 2019-11-14 | 46.20 |
| 2019-11-13 | 46.05 |
| 2019-11-12 | 50.42 |
| 2019-11-11 | 47.26 |
| 2019-11-08 | 53.74 |
| 2019-11-07 | 54.87 |
| 2019-11-06 | 55.25 |
| 2019-11-05 | 59.77 |
| 2019-11-04 | 58.64 |
| 2019-11-01 | 55.62 |
| 2019-10-31 | 57.13 |
| 2019-10-30 | 60.90 |
| 2019-10-29 | 61.65 |
| 2019-10-28 | 61.28 |
| 2019-10-25 | 57.89 |
| 2019-10-24 | 54.49 |
| 2019-10-23 | 51.86 |
| 2019-10-22 | 52.61 |
| 2019-10-21 | 50.58 |
| 2019-10-18 | 48.16 |
| 2019-10-17 | 47.26 |
| 2019-10-16 | 47.41 |
| 2019-10-15 | 46.96 |
| 2019-10-14 | 46.51 |
| 2019-10-11 | 40.63 |
| 2019-10-10 | 38.97 |
| 2019-10-09 | 40.18 |
| 2019-10-08 | 42.13 |
| 2019-10-04 | 42.74 |
| 2019-10-03 | 46.20 |
| 2019-10-02 | 43.34 |
| 2019-09-30 | 40.48 |
| 2019-09-27 | 40.48 |
| 2019-09-26 | 41.38 |
| 2019-09-25 | 39.42 |
| 2019-09-24 | 42.29 |
| 2019-09-23 | 44.09 |
| 2019-09-20 | 47.86 |
| 2019-09-19 | 49.07 |
| 2019-09-18 | 52.23 |
| 2019-09-17 | 49.67 |
| 2019-09-16 | 49.82 |
| 2019-09-13 | 54.49 |
| 2019-09-12 | 49.36 |
| 2019-09-11 | 48.91 |
| 2019-09-10 | 48.46 |
| 2019-09-09 | 43.05 |
| 2019-09-06 | 42.45 |
| 2019-09-05 | 38.54 |
| 2019-09-04 | 38.69 |
| 2019-09-03 | 31.93 |
| 2019-09-02 | 31.93 |
| 2019-08-30 | 31.48 |
| 2019-08-29 | 32.68 |
| 2019-08-28 | 32.23 |
| 2019-08-27 | 30.88 |
| 2019-08-26 | 29.53 |
| 2019-08-23 | 33.13 |
| 2019-08-22 | 33.28 |
| 2019-08-21 | 34.34 |
| 2019-08-20 | 32.83 |
| 2019-08-19 | 31.78 |
| 2019-08-16 | 23.97 |
| 2019-08-15 | 21.26 |
| 2019-08-14 | 20.66 |
| 2019-08-13 | 21.26 |
| 2019-08-12 | 24.57 |
| 2019-08-09 | 26.22 |
| 2019-08-08 | 30.13 |
| 2019-08-07 | 27.42 |
| 2019-08-06 | 29.53 |
| 2019-08-05 | 28.02 |
| 2019-08-02 | 34.03 |
| 2019-08-01 | 42.60 |
| 2019-07-31 | 45.15 |
| 2019-07-30 | 47.86 |
| 2019-07-29 | 47.71 |
| 2019-07-26 | 52.52 |
| 2019-07-25 | 54.02 |
| 2019-07-24 | 54.77 |
| 2019-07-23 | 54.77 |
| 2019-07-22 | 54.40 |
| 2019-07-19 | 54.40 |
| 2019-07-18 | 54.02 |
| 2019-07-17 | 57.40 |
| 2019-07-16 | 57.78 |
| 2019-07-15 | 51.01 |
| 2019-07-12 | 49.81 |
| 2019-07-11 | 50.64 |
| 2019-07-10 | 49.66 |
| 2019-07-09 | 48.01 |
| 2019-07-08 | 48.46 |
| 2019-07-05 | 45.45 |
| 2019-07-04 | 41.25 |
| 2019-07-03 | 37.79 |
| 2019-07-02 | 39.14 |
| 2019-06-28 | 30.13 |
| 2019-06-27 | 26.07 |
| 2019-06-26 | 20.66 |
| 2019-06-25 | 21.26 |
| 2019-06-24 | 22.16 |
| 2019-06-21 | 22.31 |
| 2019-06-20 | 24.42 |
| 2019-06-19 | 21.26 |
| 2019-06-18 | 15.10 |
| 2019-06-17 | 15.85 |
| 2019-06-14 | 14.32 |
| 2019-06-13 | 16.57 |
| 2019-06-12 | 17.62 |
| 2019-06-11 | 20.63 |
| 2019-06-10 | 20.03 |
| 2019-06-06 | 16.12 |
| 2019-06-05 | 13.72 |
| 2019-06-04 | 10.87 |
| 2019-06-03 | 15.52 |
| 2019-05-31 | 17.77 |
| 2019-05-30 | 20.33 |
| 2019-05-29 | 22.73 |
| 2019-05-28 | 24.23 |
| 2019-05-27 | 21.68 |
| 2019-05-24 | 20.03 |
| 2019-05-23 | 19.12 |
| 2019-05-22 | 20.78 |
| 2019-05-21 | 19.73 |
| 2019-05-20 | 14.47 |
| 2019-05-17 | 19.42 |
| 2019-05-16 | 21.23 |
| 2019-05-15 | 24.53 |
| 2019-05-14 | 24.53 |
| 2019-05-10 | 30.38 |
| 2019-05-09 | 29.48 |
| 2019-05-08 | 33.68 |
| 2019-05-07 | 36.53 |
| 2019-05-06 | 37.28 |
| 2019-05-03 | 43.28 |
| 2019-05-02 | 42.08 |
| 2019-04-30 | 44.33 |
| 2019-04-29 | 46.13 |
| 2019-04-26 | 41.78 |
| 2019-04-25 | 41.78 |
| 2019-04-24 | 43.43 |
| 2019-04-23 | 44.78 |
| 2019-04-18 | 46.43 |
| 2019-04-17 | 47.03 |
| 2019-04-16 | 45.38 |
| 2019-04-15 | 47.93 |
| 2019-04-12 | 48.53 |
| 2019-04-11 | 49.73 |
| 2019-04-10 | 49.28 |
| 2019-04-09 | 48.23 |
| 2019-04-08 | 47.33 |
| 2019-04-04 | 48.98 |
| 2019-04-03 | 49.28 |
| 2019-04-02 | 44.63 |
| 2019-04-01 | 41.93 |
| 2019-03-29 | 38.03 |
| 2019-03-28 | 36.68 |
| 2019-03-27 | 36.38 |
| 2019-03-26 | 33.68 |
| 2019-03-25 | 33.68 |
| 2019-03-22 | 39.38 |
| 2019-03-21 | 39.98 |
| 2019-03-20 | 39.38 |
| 2019-03-19 | 36.83 |
| 2019-03-18 | 36.98 |
| 2019-03-15 | 32.78 |
| 2019-03-14 | 29.78 |
| 2019-03-13 | 32.78 |
| 2019-03-12 | 34.43 |
| 2019-03-11 | 32.18 |
| 2019-03-08 | 33.08 |
| 2019-03-07 | 36.53 |
| 2019-03-06 | 41.18 |
| 2019-03-05 | 43.88 |
| 2019-03-04 | 46.58 |
| 2019-03-01 | 44.93 |
| 2019-02-28 | 43.88 |
| 2019-02-27 | 46.58 |
| 2019-02-26 | 45.98 |
| 2019-02-25 | 48.98 |
| 2019-02-22 | 48.53 |
| 2019-02-21 | 50.03 |
| 2019-02-20 | 40.73 |
| 2019-02-19 | 32.03 |
| 2019-02-18 | 33.08 |
| 2019-02-15 | 24.68 |
| 2019-02-14 | 31.43 |
| 2019-02-13 | 36.08 |
| 2019-02-12 | 37.28 |
| 2019-02-11 | 37.28 |
| 2019-02-08 | 35.48 |
| 2019-02-04 | 36.53 |
| 2019-02-01 | 37.28 |
| 2019-01-31 | 36.68 |
| 2019-01-30 | 31.43 |
| 2019-01-29 | 33.53 |
| 2019-01-28 | 34.73 |
| 2019-01-25 | 34.88 |
| 2019-01-24 | 31.58 |
| 2019-01-23 | 30.38 |
| 2019-01-22 | 27.83 |
| 2019-01-21 | 31.58 |
| 2019-01-18 | 24.98 |
| 2019-01-17 | 21.68 |
| 2019-01-16 | 20.93 |
| 2019-01-15 | 18.97 |
| 2019-01-14 | 14.62 |
| 2019-01-11 | 17.92 |
| 2019-01-10 | 21.98 |
| 2019-01-09 | 25.28 |
| 2019-01-08 | 20.18 |
| 2019-01-07 | 18.97 |
| 2019-01-04 | 17.47 |
| 2019-01-03 | 16.27 |
| 2019-01-02 | 14.47 |
| 2018-12-31 | 19.73 |
| 2018-12-28 | 18.52 |
| 2018-12-27 | 15.97 |
| 2018-12-24 | 12.82 |
| 2018-12-21 | 14.47 |
| 2018-12-20 | 13.42 |
| 2018-12-19 | 14.62 |
| 2018-12-18 | 11.92 |
| 2018-12-17 | 13.42 |
| 2018-12-14 | 13.87 |
| 2018-12-13 | 15.67 |
| 2018-12-12 | 13.27 |
| 2018-12-11 | 11.32 |
| 2018-12-10 | 9.52 |
| 2018-12-07 | 11.47 |
| 2018-12-06 | 14.32 |
| 2018-12-05 | 19.88 |
| 2018-12-04 | 24.08 |
| 2018-12-03 | 24.23 |
| 2018-11-30 | 17.77 |
| 2018-11-29 | 16.57 |
| 2018-11-28 | 15.37 |
| 2018-11-27 | 10.27 |
| 2018-11-26 | 10.72 |
| 2018-11-23 | 8.92 |
| 2018-11-22 | 11.62 |
| 2018-11-21 | 6.97 |
| 2018-11-20 | 1.72 |
| 2018-11-19 | 7.12 |
| 2018-11-16 | 3.97 |
| 2018-11-15 | 4.72 |
| 2018-11-14 | 1.54 |
| 2018-11-13 | -1.91 |
| 2018-11-12 | -1.46 |
| 2018-11-09 | -2.36 |
| 2018-11-08 | 1.39 |
| 2018-11-07 | 4.68 |
| 2018-11-06 | 3.93 |
| 2018-11-05 | 3.64 |
| 2018-11-02 | 7.53 |
| 2018-11-01 | 0.94 |
| 2018-10-31 | 0.34 |
| 2018-10-30 | -5.50 |
| 2018-10-29 | -3.40 |
| 2018-10-26 | -2.06 |
| 2018-10-25 | 0.04 |
| 2018-10-24 | 2.89 |
| 2018-10-23 | 5.58 |
| 2018-10-22 | 11.42 |
| 2018-10-19 | 9.63 |
| 2018-10-18 | 11.42 |
| 2018-10-16 | 10.67 |
| 2018-10-15 | 8.88 |
| 2018-10-12 | 10.67 |
| 2018-10-11 | 5.43 |
| 2018-10-10 | 12.32 |
| 2018-10-09 | 10.07 |
| 2018-10-08 | 10.97 |
| 2018-10-05 | 17.26 |
| 2018-10-04 | 18.46 |
| 2018-10-03 | 17.41 |
| 2018-10-02 | 15.02 |
| 2018-09-28 | 17.11 |
| 2018-09-27 | 15.02 |
| 2018-09-26 | 21.16 |
| 2018-09-24 | 21.61 |
| 2018-09-21 | 26.25 |
| 2018-09-20 | 24.30 |
| 2018-09-19 | 25.95 |
| 2018-09-18 | 22.65 |
| 2018-09-17 | 22.80 |
| 2018-09-14 | 21.61 |
| 2018-09-13 | 16.81 |
| 2018-09-12 | 14.68 |
| 2018-09-11 | 15.43 |
| 2018-09-10 | 24.83 |
| 2018-09-07 | 28.12 |
| 2018-09-06 | 34.69 |
| 2018-09-05 | 44.99 |
| 2018-09-04 | 53.43 |
| 2018-09-03 | 53.43 |
| 2018-08-31 | 56.04 |
| 2018-08-30 | 57.54 |
| 2018-08-29 | 61.27 |
| 2018-08-28 | 60.52 |
| 2018-08-27 | 62.02 |
| 2018-08-24 | 56.79 |
| 2018-08-23 | 59.78 |
| 2018-08-22 | 59.78 |
| 2018-08-21 | 54.18 |
| 2018-08-20 | 53.43 |
| 2018-08-17 | 51.94 |
| 2018-08-16 | 51.56 |
| 2018-08-15 | 56.79 |
| 2018-08-14 | 61.27 |
| 2018-08-13 | 64.26 |
| 2018-08-10 | 65.38 |
| 2018-08-09 | 67.99 |
| 2018-08-08 | 66.50 |
| 2018-08-07 | 64.63 |
| 2018-08-06 | 60.90 |
| 2018-08-03 | 64.63 |
| 2018-08-02 | 67.24 |
| 2018-08-01 | 71.72 |
| 2018-07-31 | 66.12 |
| 2018-07-30 | 67.24 |
| 2018-07-27 | 71.35 |
| 2018-07-26 | 73.59 |
| 2018-07-25 | 80.31 |
| 2018-07-24 | 71.72 |
| 2018-07-23 | 66.50 |
| 2018-07-20 | 65.00 |
| 2018-07-19 | 66.12 |
| 2018-07-18 | 65.38 |
| 2018-07-17 | 64.26 |
| 2018-07-16 | 71.35 |
| 2018-07-13 | 73.59 |
| 2018-07-12 | 71.72 |
| 2018-07-11 | 65.00 |
| 2018-07-10 | 68.36 |
| 2018-07-09 | 66.50 |
| 2018-07-06 | 55.67 |
| 2018-07-05 | 51.56 |
| 2018-07-04 | 63.51 |
| 2018-07-03 | 62.76 |
| 2018-06-29 | 80.31 |
| 2018-06-28 | 73.59 |
| 2018-06-27 | 74.71 |
| 2018-06-26 | 83.67 |
| 2018-06-25 | 79.93 |
| 2018-06-22 | 85.53 |
| 2018-06-21 | 83.29 |
| 2018-06-20 | 91.51 |
| 2018-06-19 | 76.20 |
| 2018-06-15 | 85.53 |
| 2018-06-14 | 90.76 |
| 2018-06-13 | 91.88 |
| 2018-06-12 | 97.85 |
| 2018-06-11 | 90.76 |
| 2018-06-08 | 86.73 |
| 2018-06-07 | 95.67 |
| 2018-06-06 | 94.93 |
| 2018-06-05 | 93.06 |
| 2018-06-04 | 99.03 |
| 2018-06-01 | 99.03 |
| 2018-05-31 | 112.07 |
| 2018-05-30 | 102.75 |
| 2018-05-29 | 104.62 |
| 2018-05-28 | 108.72 |
| 2018-05-25 | 106.11 |
| 2018-05-24 | 105.74 |
| 2018-05-23 | 103.87 |
| 2018-05-21 | 105.74 |
| 2018-05-18 | 102.75 |
| 2018-05-17 | 102.38 |
| 2018-05-16 | 104.99 |
| 2018-05-15 | 105.74 |
| 2018-05-14 | 111.33 |
| 2018-05-11 | 113.56 |
| 2018-05-10 | 106.48 |
| 2018-05-09 | 106.48 |
| 2018-05-08 | 112.82 |
| 2018-05-07 | 117.66 |
| 2018-05-04 | 115.43 |
| 2018-05-03 | 115.80 |
| 2018-05-02 | 123.63 |
| 2018-04-30 | 118.78 |
| 2018-04-27 | 116.17 |
| 2018-04-26 | 112.07 |
| 2018-04-25 | 116.17 |
| 2018-04-24 | 112.07 |
| 2018-04-23 | 104.62 |
| 2018-04-20 | 105.36 |
| 2018-04-19 | 108.72 |
| 2018-04-18 | 101.26 |
| 2018-04-17 | 98.28 |
| 2018-04-16 | 97.16 |
| 2018-04-13 | 98.28 |
| 2018-04-12 | 84.12 |
| 2018-04-11 | 79.65 |
| 2018-04-10 | 72.57 |
| 2018-04-09 | 64.37 |
| 2018-04-06 | 65.11 |
| 2018-04-04 | 63.62 |
| 2018-04-03 | 68.47 |
| 2018-03-29 | 69.96 |
| 2018-03-28 | 63.99 |
| 2018-03-27 | 71.07 |
| 2018-03-26 | 65.48 |
| 2018-03-23 | 65.86 |
| 2018-03-22 | 64.74 |
| 2018-03-21 | 66.23 |
| 2018-03-20 | 68.84 |
| 2018-03-19 | 68.09 |
| 2018-03-16 | 68.09 |
| 2018-03-15 | 67.35 |
| 2018-03-14 | 68.09 |
| 2018-03-13 | 68.09 |
| 2018-03-12 | 71.82 |
| 2018-03-09 | 67.35 |
| 2018-03-08 | 66.97 |
| 2018-03-07 | 60.27 |
| 2018-03-06 | 63.62 |
| 2018-03-05 | 58.03 |
| 2018-03-02 | 64.74 |
| 2018-03-01 | 65.11 |
| 2018-02-28 | 63.99 |
| 2018-02-27 | 68.84 |
| 2018-02-26 | 68.47 |
| 2018-02-23 | 74.06 |
| 2018-02-22 | 69.58 |
| 2018-02-21 | 72.94 |
| 2018-02-20 | 71.07 |
| 2018-02-15 | 71.45 |
| 2018-02-14 | 66.23 |
| 2018-02-13 | 62.50 |
| 2018-02-12 | 57.66 |
| 2018-02-09 | 60.64 |
| 2018-02-08 | 69.21 |
| 2018-02-07 | 64.74 |
| 2018-02-06 | 62.50 |
| 2018-02-05 | 72.57 |
| 2018-02-02 | 71.82 |
| 2018-02-01 | 76.29 |
| 2018-01-31 | 75.55 |
| 2018-01-30 | 71.45 |
| 2018-01-29 | 77.41 |
| 2018-01-26 | 81.51 |
| 2018-01-25 | 80.39 |
| 2018-01-24 | 82.63 |
| 2018-01-23 | 84.49 |
| 2018-01-22 | 78.16 |
| 2018-01-19 | 73.31 |
| 2018-01-18 | 74.43 |
| 2018-01-17 | 80.39 |
| 2018-01-16 | 81.88 |
| 2018-01-15 | 77.41 |
| 2018-01-12 | 77.04 |
| 2018-01-11 | 78.90 |
| 2018-01-10 | 78.90 |
| 2018-01-09 | 79.27 |
| 2018-01-08 | 71.07 |
| 2018-01-05 | 72.94 |
| 2018-01-04 | 70.70 |
| 2018-01-03 | 70.33 |
| 2018-01-02 | 71.07 |
| 2017-12-29 | 71.45 |
| 2017-12-28 | 69.21 |
| 2017-12-27 | 70.70 |
| 2017-12-22 | 71.45 |
| 2017-12-21 | 77.41 |
| 2017-12-20 | 77.41 |
| 2017-12-19 | 73.68 |
| 2017-12-18 | 66.23 |
| 2017-12-15 | 69.58 |
| 2017-12-14 | 67.72 |
| 2017-12-13 | 68.84 |
| 2017-12-12 | 60.64 |
| 2017-12-11 | 64.74 |
| 2017-12-08 | 60.27 |
| 2017-12-07 | 56.91 |
| 2017-12-06 | 49.08 |
| 2017-12-05 | 54.30 |
| 2017-12-04 | 61.76 |
| 2017-12-01 | 66.23 |
| 2017-11-30 | 67.35 |
| 2017-11-29 | 73.68 |
| 2017-11-28 | 73.31 |
| 2017-11-27 | 75.92 |
| 2017-11-24 | 73.68 |
| 2017-11-23 | 71.07 |
| 2017-11-22 | 74.43 |
| 2017-11-21 | 77.04 |
| 2017-11-20 | 77.41 |
| 2017-11-17 | 70.33 |
| 2017-11-16 | 66.23 |
| 2017-11-15 | 66.97 |
| 2017-11-14 | 64.37 |
| 2017-11-13 | 70.70 |
| 2017-11-10 | 68.47 |
| 2017-11-09 | 67.72 |
| 2017-11-08 | 67.72 |
| 2017-11-07 | 67.35 |
| 2017-11-06 | 62.13 |
| 2017-11-03 | 61.01 |
| 2017-11-02 | 65.86 |
| 2017-11-01 | 67.72 |
| 2017-10-31 | 59.15 |
| 2017-10-30 | 52.44 |
| 2017-10-27 | 52.81 |
| 2017-10-26 | 56.91 |
| 2017-10-25 | 58.77 |
| 2017-10-24 | 59.15 |
| 2017-10-23 | 61.76 |
| 2017-10-20 | 61.38 |
| 2017-10-19 | 52.07 |
| 2017-10-18 | 54.30 |
| 2017-10-17 | 53.18 |
| 2017-10-16 | 56.54 |
| 2017-10-13 | 60.27 |
| 2017-10-12 | 61.76 |
| 2017-10-11 | 62.13 |
| 2017-10-10 | 66.23 |
| 2017-10-09 | 62.50 |
| 2017-10-06 | 66.23 |
| 2017-10-04 | 69.96 |
| 2017-10-03 | 68.84 |
| 2017-09-29 | 67.72 |
| 2017-09-28 | 63.62 |
| 2017-09-27 | 65.48 |
| 2017-09-26 | 55.05 |
| 2017-09-25 | 53.93 |
| 2017-09-22 | 61.76 |
| 2017-09-21 | 63.62 |
| 2017-09-20 | 68.09 |
| 2017-09-19 | 47.89 |
| 2017-09-18 | 47.89 |
| 2017-09-15 | 38.50 |
| 2017-09-14 | 39.24 |
| 2017-09-13 | 39.99 |
| 2017-09-12 | 35.20 |
| 2017-09-11 | 39.67 |
| 2017-09-08 | 39.52 |
| 2017-09-07 | 41.16 |
| 2017-09-06 | 37.29 |
| 2017-09-05 | 35.80 |
| 2017-09-04 | 39.52 |
| 2017-09-01 | 41.16 |
| 2017-08-31 | 36.69 |
| 2017-08-30 | 36.25 |
| 2017-08-29 | 32.67 |
| 2017-08-28 | 33.12 |
| 2017-08-25 | 36.99 |
| 2017-08-24 | 39.23 |
| 2017-08-22 | 41.61 |
| 2017-08-21 | 40.27 |
| 2017-08-18 | 40.86 |
| 2017-08-17 | 41.31 |
| 2017-08-16 | 41.61 |
| 2017-08-15 | 40.27 |
| 2017-08-14 | 35.95 |
| 2017-08-11 | 33.27 |
| 2017-08-10 | 43.10 |
| 2017-08-09 | 44.29 |
| 2017-08-08 | 41.61 |
| 2017-08-07 | 36.40 |
| 2017-08-04 | 33.57 |
| 2017-08-03 | 33.27 |
| 2017-08-02 | 34.01 |
| 2017-08-01 | 36.84 |
| 2017-07-31 | 37.74 |
| 2017-07-28 | 34.76 |
| 2017-07-27 | 33.27 |
| 2017-07-26 | 34.76 |
| 2017-07-25 | 38.78 |
| 2017-07-24 | 40.71 |
| 2017-07-21 | 38.33 |
| 2017-07-20 | 38.93 |
| 2017-07-19 | 39.23 |
| 2017-07-18 | 35.35 |
| 2017-07-17 | 32.97 |
| 2017-07-14 | 39.97 |
| 2017-07-13 | 40.42 |
| 2017-07-12 | 40.71 |
| 2017-07-11 | 47.56 |
| 2017-07-10 | 44.59 |
| 2017-07-07 | 42.95 |
| 2017-07-06 | 44.14 |
| 2017-07-05 | 45.33 |
| 2017-07-04 | 41.46 |
| 2017-07-03 | 48.90 |
| 2017-06-30 | 55.60 |
| 2017-06-29 | 57.84 |
| 2017-06-28 | 58.21 |
| 2017-06-27 | 56.72 |
| 2017-06-26 | 57.09 |
| 2017-06-23 | 52.63 |
| 2017-06-22 | 55.60 |
| 2017-06-21 | 57.84 |
| 2017-06-20 | 58.58 |
| 2017-06-19 | 54.12 |
| 2017-06-16 | 53.74 |
| 2017-06-15 | 52.25 |
| 2017-06-14 | 56.35 |
| 2017-06-13 | 55.98 |
| 2017-06-12 | 48.31 |
| 2017-06-09 | 49.50 |
| 2017-06-08 | 53.22 |
| 2017-06-07 | 48.01 |
| 2017-06-06 | 44.59 |
| 2017-06-05 | 46.82 |
| 2017-06-02 | 52.10 |
| 2017-06-01 | 50.24 |
| 2017-05-31 | 52.47 |
| 2017-05-29 | 46.37 |
| 2017-05-26 | 45.63 |
| 2017-05-25 | 43.55 |
| 2017-05-24 | 43.55 |
| 2017-05-23 | 45.78 |
| 2017-05-22 | 33.88 |
| 2017-05-19 | 31.95 |
| 2017-05-18 | 28.67 |
| 2017-05-17 | 33.73 |
| 2017-05-16 | 35.96 |
| 2017-05-15 | 31.05 |
| 2017-05-12 | 29.27 |
| 2017-05-11 | 28.08 |
| 2017-05-10 | 25.55 |
| 2017-05-09 | 24.06 |
| 2017-05-08 | 21.09 |
| 2017-05-05 | 16.33 |
| 2017-05-04 | 17.96 |
| 2017-05-02 | 19.60 |
| 2017-04-28 | 19.00 |
| 2017-04-27 | 18.56 |
| 2017-04-26 | 19.45 |
| 2017-04-25 | 13.35 |
| 2017-04-24 | 11.57 |
| 2017-04-21 | 16.62 |
| 2017-04-20 | 14.39 |
| 2017-04-19 | 14.99 |
| 2017-04-18 | 15.14 |
| 2017-04-13 | 16.03 |
| 2017-04-12 | 15.28 |
| 2017-04-11 | 11.57 |
| 2017-04-10 | 11.57 |
| 2017-04-07 | 6.36 |
| 2017-04-06 | 4.57 |
| 2017-04-05 | 6.66 |
| 2017-04-03 | 6.95 |
| 2017-03-31 | 2.05 |
| 2017-03-30 | 2.05 |
| 2017-03-29 | 1.60 |
| 2017-03-28 | 3.24 |
| 2017-03-27 | -3.76 |
| 2017-03-24 | -2.27 |
| 2017-03-23 | -0.78 |
| 2017-03-22 | -1.08 |
| 2017-03-21 | 1.30 |
| 2017-03-20 | 2.79 |
| 2017-03-17 | 2.19 |
| 2017-03-16 | -5.54 |
| 2017-03-15 | -5.54 |
| 2017-03-14 | -5.39 |
| 2017-03-13 | -7.33 |
| 2017-03-10 | -8.52 |
| 2017-03-09 | -8.66 |
| 2017-03-08 | -8.22 |
| 2017-03-07 | -8.81 |
| 2017-03-06 | -8.81 |
| 2017-03-03 | -7.33 |
| 2017-03-02 | -6.28 |
| 2017-03-01 | -7.03 |
| 2017-02-28 | -11.34 |
| 2017-02-27 | -11.19 |
| 2017-02-24 | -11.79 |
| 2017-02-23 | -9.85 |
| 2017-02-22 | -10.30 |
| 2017-02-21 | -10.60 |
| 2017-02-20 | -8.37 |
| 2017-02-17 | -9.26 |
| 2017-02-16 | -8.96 |
| 2017-02-15 | -7.18 |
| 2017-02-14 | -8.37 |
| 2017-02-13 | -13.42 |
| 2017-02-10 | -13.42 |
| 2017-02-09 | -13.28 |
| 2017-02-08 | -13.28 |
| 2017-02-07 | -15.51 |
| 2017-02-06 | -14.47 |
| 2017-02-03 | -14.02 |
| 2017-02-02 | -15.06 |
| 2017-02-01 | -13.13 |
| 2017-01-27 | -12.23 |
| 2017-01-26 | -13.42 |
| 2017-01-25 | -14.32 |
| 2017-01-24 | -15.66 |
| 2017-01-23 | -14.76 |
| 2017-01-20 | -17.44 |
| 2017-01-19 | -17.14 |
| 2017-01-18 | -18.93 |
| 2017-01-17 | -21.61 |
| 2017-01-16 | -20.42 |
| 2017-01-13 | -18.78 |
| 2017-01-12 | -20.27 |
| 2017-01-11 | -17.74 |
| 2017-01-10 | -18.33 |
| 2017-01-09 | -19.82 |
| 2017-01-06 | -21.46 |
| 2017-01-05 | -20.27 |
| 2017-01-04 | -22.20 |
| 2017-01-03 | -23.99 |
| 2016-12-30 | -21.61 |
| 2016-12-29 | -25.47 |
| 2016-12-28 | -23.84 |
| 2016-12-23 | -22.65 |
| 2016-12-22 | -22.05 |
| 2016-12-21 | -21.16 |
| 2016-12-20 | -22.65 |
| 2016-12-19 | -21.16 |
| 2016-12-16 | -18.93 |
| 2016-12-15 | -18.93 |
| 2016-12-14 | -17.29 |
| 2016-12-13 | -18.04 |
| 2016-12-12 | -18.19 |
| 2016-12-09 | -16.55 |
| 2016-12-08 | -6.88 |
| 2016-12-07 | -6.73 |
| 2016-12-06 | -7.47 |
| 2016-12-05 | -9.56 |
| 2016-12-02 | -9.26 |
| 2016-12-01 | -6.28 |
| 2016-11-30 | -7.18 |
| 2016-11-29 | -6.58 |
| 2016-11-28 | -6.14 |
| 2016-11-25 | -8.66 |
| 2016-11-24 | -7.33 |
| 2016-11-23 | -8.07 |
| 2016-11-22 | -8.81 |
| 2016-11-21 | -8.81 |
| 2016-11-18 | -16.70 |
| 2016-11-17 | -17.59 |
| 2016-11-16 | -19.67 |
| 2016-11-15 | -21.31 |
| 2016-11-14 | -22.35 |
| 2016-11-11 | -20.86 |
| 2016-11-10 | -20.86 |
| 2016-11-09 | -22.80 |
| 2016-11-08 | -21.31 |
| 2016-11-07 | -20.42 |
| 2016-11-04 | -23.54 |
| 2016-11-03 | -21.90 |
| 2016-11-02 | -21.90 |
| 2016-11-01 | -23.39 |
| 2016-10-31 | -24.58 |
| 2016-10-28 | -23.54 |
| 2016-10-27 | -23.69 |
| 2016-10-26 | -24.28 |
| 2016-10-25 | -24.14 |
| 2016-10-24 | -24.43 |
| 2016-10-20 | -24.43 |
| 2016-10-19 | -26.81 |
| 2016-10-18 | -26.96 |
| 2016-10-17 | -28.97 |
| 2016-10-14 | -23.54 |
| 2016-10-13 | -23.24 |
| 2016-10-12 | -19.67 |
| 2016-10-11 | -18.33 |
| 2016-10-07 | -19.67 |
| 2016-10-06 | -19.67 |
| 2016-10-05 | -21.90 |
| 2016-10-04 | -21.01 |
| 2016-10-03 | -21.31 |
| 2016-09-30 | -24.28 |
| 2016-09-29 | -22.20 |
| 2016-09-28 | -22.35 |
| 2016-09-27 | -24.43 |
| 2016-09-26 | -26.89 |
| 2016-09-23 | -23.84 |
| 2016-09-22 | -24.14 |
| 2016-09-21 | -23.84 |
| 2016-09-20 | -23.09 |
| 2016-09-19 | -21.90 |
| 2016-09-15 | -20.57 |
| 2016-09-14 | -22.20 |
| 2016-09-13 | -22.95 |
| 2016-09-12 | -22.91 |
| 2016-09-09 | -19.64 |
| 2016-09-08 | -24.99 |
| 2016-09-07 | -28.11 |
| 2016-09-06 | -28.78 |
| 2016-09-05 | -28.40 |
| 2016-09-02 | -29.82 |
| 2016-09-01 | -35.46 |
| 2016-08-31 | -40.44 |
| 2016-08-30 | -38.80 |
| 2016-08-29 | -39.62 |
| 2016-08-26 | -38.73 |
| 2016-08-25 | -39.10 |
| 2016-08-24 | -38.43 |
| 2016-08-23 | -37.24 |
| 2016-08-22 | -37.39 |
| 2016-08-19 | -36.80 |
| 2016-08-18 | -34.12 |
| 2016-08-17 | -33.53 |
| 2016-08-16 | -33.75 |
| 2016-08-15 | -34.94 |
| 2016-08-12 | -34.57 |
| 2016-08-11 | -36.43 |
| 2016-08-10 | -35.46 |
| 2016-08-09 | -36.13 |
| 2016-08-08 | -37.02 |
| 2016-08-05 | -38.95 |
| 2016-08-04 | -39.02 |
| 2016-08-03 | -40.14 |
| 2016-08-01 | -39.99 |
| 2016-07-29 | -40.88 |
| 2016-07-28 | -39.62 |
| 2016-07-27 | -39.10 |
| 2016-07-26 | -39.99 |
| 2016-07-25 | -43.26 |
| 2016-07-22 | -43.85 |
| 2016-07-21 | -44.45 |
| 2016-07-20 | -44.82 |
| 2016-07-19 | -44.89 |
| 2016-07-18 | -43.26 |
| 2016-07-15 | -43.78 |
| 2016-07-14 | -44.00 |
| 2016-07-13 | -44.00 |
| 2016-07-12 | -44.30 |
| 2016-07-11 | -47.49 |
| 2016-07-08 | -48.31 |
| 2016-07-07 | -48.09 |
| 2016-07-06 | -48.01 |
| 2016-07-05 | -47.19 |
| 2016-07-04 | -44.52 |
| 2016-06-30 | -46.38 |
| 2016-06-29 | -46.90 |
| 2016-06-28 | -47.42 |
| 2016-06-27 | -46.60 |
| 2016-06-24 | -44.74 |
| 2016-06-23 | -42.29 |
| 2016-06-22 | -43.11 |
| 2016-06-21 | -43.04 |
| 2016-06-20 | -42.07 |
| 2016-06-17 | -42.14 |
| 2016-06-16 | -41.10 |
| 2016-06-15 | -40.81 |
| 2016-06-14 | -40.21 |
| 2016-06-13 | -39.62 |
| 2016-06-10 | -37.32 |
| 2016-06-08 | -35.69 |
| 2016-06-07 | -35.92 |
| 2016-06-06 | -35.25 |
| 2016-06-03 | -35.17 |
| 2016-06-02 | -34.51 |
| 2016-06-01 | -34.51 |
| 2016-05-31 | -32.14 |
| 2016-05-30 | -32.80 |
| 2016-05-27 | -36.51 |
| 2016-05-26 | -35.17 |
| 2016-05-25 | -34.95 |
| 2016-05-24 | -36.73 |
| 2016-05-23 | -37.77 |
| 2016-05-20 | -37.10 |
| 2016-05-19 | -37.10 |
| 2016-05-18 | -36.21 |
| 2016-05-17 | -35.25 |
| 2016-05-16 | -35.92 |
| 2016-05-13 | -36.36 |
| 2016-05-12 | -35.10 |
| 2016-05-11 | -34.58 |
| 2016-05-10 | -35.77 |
| 2016-05-09 | -34.95 |
| 2016-05-06 | -35.17 |
| 2016-05-05 | -33.92 |
| 2016-05-04 | -35.55 |
| 2016-05-03 | -33.92 |
| 2016-04-29 | -33.99 |
| 2016-04-28 | -33.55 |
| 2016-04-27 | -31.77 |
| 2016-04-26 | -31.77 |
| 2016-04-25 | -31.25 |
| 2016-04-22 | -30.66 |
| 2016-04-21 | -28.73 |
| 2016-04-20 | -27.40 |
| 2016-04-19 | -25.77 |
| 2016-04-18 | -25.62 |
| 2016-04-15 | -24.58 |
| 2016-04-14 | -22.36 |
| 2016-04-13 | -25.03 |
| 2016-04-12 | -26.21 |
| 2016-04-11 | -25.47 |
| 2016-04-08 | -25.99 |
| 2016-04-07 | -25.32 |
| 2016-04-06 | -25.32 |
| 2016-04-05 | -26.06 |
| 2016-04-01 | -23.99 |
| 2016-03-31 | -19.99 |
| 2016-03-30 | -18.95 |
| 2016-03-29 | -22.51 |
| 2016-03-24 | -24.14 |
| 2016-03-23 | -23.25 |
| 2016-03-22 | -24.43 |
| 2016-03-21 | -25.17 |
| 2016-03-18 | -24.14 |
| 2016-03-17 | -29.17 |
| 2016-03-16 | -29.10 |
| 2016-03-15 | -28.66 |
| 2016-03-14 | -28.06 |
| 2016-03-11 | -27.99 |
| 2016-03-10 | -29.54 |
| 2016-03-09 | -29.84 |
| 2016-03-08 | -30.36 |
| 2016-03-07 | -27.54 |
| 2016-03-04 | -26.58 |
| 2016-03-03 | -28.51 |
| 2016-03-02 | -29.47 |
| 2016-03-01 | -32.14 |
| 2016-02-29 | -32.80 |
| 2016-02-26 | -30.73 |
| 2016-02-25 | -31.84 |
| 2016-02-24 | -29.54 |
| 2016-02-23 | -28.21 |
| 2016-02-22 | -28.88 |
| 2016-02-19 | -29.32 |
| 2016-02-18 | -31.03 |
| 2016-02-17 | -36.95 |
| 2016-02-16 | -38.95 |
| 2016-02-15 | -39.40 |
| 2016-02-12 | -40.06 |
| 2016-02-11 | -38.81 |
| 2016-02-05 | -33.47 |
| 2016-02-04 | -34.36 |
| 2016-02-03 | -35.40 |
| 2016-02-02 | -31.47 |
| 2016-02-01 | -31.47 |
| 2016-01-29 | -30.66 |
| 2016-01-28 | -32.73 |
| 2016-01-27 | -34.95 |
| 2016-01-26 | -38.21 |
| 2016-01-25 | -35.32 |
| 2016-01-22 | -36.95 |
| 2016-01-21 | -38.21 |
| 2016-01-20 | -36.58 |
| 2016-01-19 | -33.47 |
| 2016-01-18 | -34.36 |
| 2016-01-15 | -34.66 |
| 2016-01-14 | -33.92 |
| 2016-01-13 | -31.54 |
| 2016-01-12 | -30.21 |
| 2016-01-11 | -30.06 |
| 2016-01-08 | -26.73 |
| 2016-01-07 | -25.03 |
| 2016-01-06 | -21.17 |
| 2016-01-05 | -17.76 |
| 2016-01-04 | -17.32 |
| 2015-12-31 | -13.76 |
| 2015-12-30 | -13.76 |
| 2015-12-29 | -13.91 |
| 2015-12-28 | -13.02 |
| 2015-12-24 | -13.47 |
| 2015-12-23 | -14.65 |
| 2015-12-22 | -14.65 |
| 2015-12-21 | -15.69 |
| 2015-12-18 | -14.51 |
| 2015-12-17 | -11.25 |
| 2015-12-16 | -14.06 |
| 2015-12-15 | -18.36 |
| 2015-12-14 | -16.43 |
| 2015-12-11 | -18.51 |
| 2015-12-10 | -18.51 |
| 2015-12-09 | -20.73 |
| 2015-12-08 | -21.17 |
| 2015-12-07 | -20.43 |
| 2015-12-04 | -18.65 |
| 2015-12-03 | -19.39 |
| 2015-12-02 | -19.99 |
| 2015-12-01 | -20.58 |
| 2015-11-30 | -21.32 |
| 2015-11-27 | -21.47 |
| 2015-11-26 | -20.14 |
| 2015-11-25 | -19.10 |
| 2015-11-24 | -17.32 |
| 2015-11-23 | -17.76 |
| 2015-11-20 | -16.28 |
| 2015-11-19 | -16.28 |
| 2015-11-18 | -15.54 |
| 2015-11-17 | -12.73 |
| 2015-11-16 | -15.10 |
| 2015-11-13 | -12.58 |
| 2015-11-12 | -12.58 |
| 2015-11-11 | -13.47 |
| 2015-11-10 | -13.17 |
| 2015-11-09 | -6.36 |
| 2015-11-06 | -7.84 |
| 2015-11-05 | -9.02 |
| 2015-11-04 | -5.32 |
| 2015-11-03 | -5.76 |
| 2015-11-02 | -8.87 |
| 2015-10-30 | -10.65 |
| 2015-10-29 | -11.25 |
| 2015-10-28 | -11.10 |
| 2015-10-27 | -8.87 |
| 2015-10-26 | -7.69 |
| 2015-10-23 | -8.13 |
| 2015-10-22 | -10.21 |
| 2015-10-20 | -11.25 |
| 2015-10-19 | -6.80 |
| 2015-10-16 | -1.47 |
| 2015-10-15 | 0.76 |
| 2015-10-14 | -5.47 |
| 2015-10-13 | -2.36 |
| 2015-10-12 | -7.54 |
| 2015-10-09 | -8.28 |
| 2015-10-08 | -13.47 |
| 2015-10-07 | -15.10 |
| 2015-10-06 | -16.73 |
| 2015-10-05 | -23.40 |
| 2015-10-02 | -25.91 |
| 2015-09-30 | -29.84 |
| 2015-09-29 | -29.10 |
| 2015-09-25 | -22.36 |
| 2015-09-24 | -24.58 |
| 2015-09-23 | -22.06 |
| 2015-09-22 | -17.91 |
| 2015-09-21 | -13.47 |
| 2015-09-18 | -11.10 |
| 2015-09-17 | -12.73 |
| 2015-09-16 | -12.88 |
| 2015-09-15 | -15.39 |
| 2015-09-14 | -14.21 |
| 2015-09-11 | -15.54 |
| 2015-09-10 | -13.88 |
| 2015-09-09 | -11.21 |
| 2015-09-08 | -15.36 |
| 2015-09-07 | -16.98 |
| 2015-09-04 | -15.50 |
| 2015-09-02 | -18.61 |
| 2015-09-01 | -16.10 |
| 2015-08-31 | -10.92 |
| 2015-08-28 | -8.25 |
| 2015-08-27 | -8.99 |
| 2015-08-26 | -14.32 |
| 2015-08-25 | -6.77 |
| 2015-08-24 | -8.10 |
| 2015-08-21 | -2.92 |
| 2015-08-20 | -4.55 |
| 2015-08-19 | 2.99 |
| 2015-08-18 | 4.18 |
| 2015-08-17 | 6.84 |
| 2015-08-14 | 4.33 |
| 2015-08-13 | 3.88 |
| 2015-08-12 | 5.21 |
| 2015-08-11 | 12.91 |
| 2015-08-10 | 13.06 |
| 2015-08-07 | 7.43 |
| 2015-08-06 | -2.04 |
| 2015-08-05 | -3.96 |
| 2015-08-04 | -4.70 |
| 2015-08-03 | -4.40 |
| 2015-07-31 | -1.59 |
| 2015-07-30 | -3.66 |
| 2015-07-29 | -3.22 |
| 2015-07-28 | -5.44 |
| 2015-07-27 | -1.00 |
| 2015-07-24 | 4.03 |
| 2015-07-23 | 2.99 |
| 2015-07-22 | -4.26 |
| 2015-07-21 | -3.66 |
| 2015-07-20 | -3.22 |
| 2015-07-17 | 0.48 |
| 2015-07-16 | 1.81 |
| 2015-07-15 | 3.59 |
| 2015-07-14 | 6.69 |
| 2015-07-13 | -2.63 |
| 2015-07-10 | -6.03 |
| 2015-07-09 | -12.54 |
| 2015-07-08 | -15.36 |
| 2015-07-07 | -15.21 |
| 2015-07-06 | -14.17 |
| 2015-07-03 | -10.77 |
| 2015-07-02 | -10.32 |
| 2015-06-30 | -18.91 |
| 2015-06-29 | -17.28 |
| 2015-06-26 | -13.88 |
| 2015-06-25 | -14.32 |
| 2015-06-24 | -14.17 |
| 2015-06-23 | -16.83 |
| 2015-06-22 | -14.76 |
| 2015-06-19 | -15.21 |
| 2015-06-18 | -17.72 |
| 2015-06-17 | -17.87 |
| 2015-06-16 | -16.83 |
| 2015-06-15 | -18.57 |
| 2015-06-12 | -17.10 |
| 2015-06-11 | -18.87 |
| 2015-06-10 | -20.19 |
| 2015-06-09 | -21.95 |
| 2015-06-08 | -16.81 |
| 2015-06-05 | -14.75 |
| 2015-06-04 | -14.02 |
| 2015-06-03 | -16.08 |
| 2015-06-02 | -15.05 |
| 2015-06-01 | -14.61 |
| 2015-05-29 | -14.02 |
| 2015-05-28 | -12.99 |
| 2015-05-27 | -11.52 |
| 2015-05-26 | -10.93 |
| 2015-05-22 | -10.20 |
| 2015-05-21 | -11.08 |
| 2015-05-20 | -12.11 |
| 2015-05-19 | -10.49 |
| 2015-05-18 | -10.34 |
| 2015-05-15 | -9.02 |
| 2015-05-14 | -9.46 |
| 2015-05-13 | -6.23 |
| 2015-05-12 | -5.79 |
| 2015-05-11 | -5.05 |
| 2015-05-08 | -5.93 |
| 2015-05-07 | -6.52 |
| 2015-05-06 | -3.88 |
| 2015-05-05 | -2.41 |
| 2015-05-04 | -0.64 |
| 2015-04-30 | -3.29 |
| 2015-04-29 | -1.23 |
| 2015-04-28 | -0.05 |
| 2015-04-27 | 0.24 |
| 2015-04-24 | 0.09 |
| 2015-04-23 | -2.11 |
| 2015-04-22 | -0.05 |
| 2015-04-21 | 0.97 |
| 2015-04-20 | 0.39 |
| 2015-04-17 | 3.77 |
| 2015-04-16 | 2.00 |
| 2015-04-15 | -1.08 |
| 2015-04-14 | 2.00 |
| 2015-04-13 | 8.32 |
| 2015-04-10 | 14.20 |
| 2015-04-09 | 10.82 |
| 2015-04-08 | 4.65 |
| 2015-04-02 | -3.29 |
| 2015-04-01 | -1.38 |
| 2015-03-31 | -4.02 |
| 2015-03-30 | -2.70 |
| 2015-03-27 | -2.26 |
| 2015-03-26 | -0.20 |
| 2015-03-25 | -0.94 |
| 2015-03-24 | -1.97 |
| 2015-03-23 | -2.70 |
| 2015-03-20 | -4.46 |
| 2015-03-19 | -7.11 |
| 2015-03-18 | -8.87 |
| 2015-03-17 | -11.67 |
| 2015-03-16 | -8.14 |
| 2015-03-13 | -3.43 |
| 2015-03-12 | -2.41 |
| 2015-03-11 | -4.02 |
| 2015-03-10 | -5.05 |
| 2015-03-09 | -1.82 |
| 2015-03-06 | 1.42 |
| 2015-03-05 | 4.50 |
| 2015-03-04 | 9.50 |
| 2015-03-03 | 12.14 |
| 2015-03-02 | 10.82 |
| 2015-02-27 | 12.88 |
| 2015-02-26 | 12.29 |
| 2015-02-25 | 16.70 |
| 2015-02-24 | 24.34 |
| 2015-02-23 | 25.08 |
| 2015-02-18 | 23.61 |
| 2015-02-17 | 22.87 |
| 2015-02-16 | 22.58 |
| 2015-02-13 | 22.43 |
| 2015-02-12 | 19.64 |
| 2015-02-11 | 20.52 |
| 2015-02-10 | 21.99 |
| 2015-02-09 | 17.73 |
| 2015-02-06 | 17.58 |
| 2015-02-05 | 15.23 |
| 2015-02-04 | 16.11 |
| 2015-02-03 | 14.64 |
| 2015-02-02 | 13.76 |
| 2015-01-30 | 14.50 |
| 2015-01-29 | 16.26 |
| 2015-01-28 | 13.61 |
| 2015-01-27 | 17.58 |
| 2015-01-26 | 10.53 |
| 2015-01-23 | 10.23 |
| 2015-01-22 | 12.29 |
| 2015-01-21 | 9.21 |
| 2015-01-20 | 10.09 |
| 2015-01-19 | 7.59 |
| 2015-01-16 | 11.85 |
| 2015-01-15 | 14.06 |
| 2015-01-14 | 13.76 |
| 2015-01-13 | 12.44 |
| 2015-01-12 | 12.29 |
| 2015-01-09 | 16.41 |
| 2015-01-08 | 16.85 |
| 2015-01-07 | 16.41 |
| 2015-01-06 | 15.67 |
| 2015-01-05 | 19.79 |
| 2015-01-02 | 25.37 |
| 2014-12-31 | 25.67 |
| 2014-12-30 | 23.61 |
| 2014-12-29 | 24.93 |
| 2014-12-24 | 29.34 |
| 2014-12-23 | 20.82 |
| 2014-12-22 | 23.17 |
| 2014-12-19 | 23.76 |
| 2014-12-18 | 25.08 |
| 2014-12-17 | 23.90 |
| 2014-12-16 | 27.87 |
| 2014-12-15 | 29.64 |
| 2014-12-12 | 29.78 |
| 2014-12-11 | 27.58 |
| 2014-12-10 | 29.05 |
| 2014-12-09 | 23.32 |
| 2014-12-08 | 25.52 |
| 2014-12-05 | 28.90 |
| 2014-12-04 | 28.31 |
| 2014-12-03 | 29.64 |
| 2014-12-02 | 34.04 |
| 2014-12-01 | 32.43 |
| 2014-11-28 | 34.93 |
| 2014-11-27 | 36.69 |
| 2014-11-26 | 38.75 |
| 2014-11-25 | 38.75 |
| 2014-11-24 | 40.22 |
| 2014-11-21 | 40.36 |
| 2014-11-20 | 36.25 |
| 2014-11-19 | 41.69 |
| 2014-11-18 | 40.07 |
| 2014-11-17 | 45.36 |
| 2014-11-14 | 46.83 |
| 2014-11-13 | 46.24 |
| 2014-11-12 | 44.77 |
| 2014-11-11 | 41.83 |
| 2014-11-10 | 35.81 |
| 2014-11-07 | 33.90 |
| 2014-11-06 | 35.96 |
| 2014-11-05 | 39.78 |
| 2014-11-04 | 46.98 |
| 2014-11-03 | 47.35 |
| 2014-10-31 | 54.33 |
| 2014-10-30 | 49.55 |
| 2014-10-29 | 50.65 |
| 2014-10-28 | 45.66 |
| 2014-10-27 | 43.45 |
| 2014-10-24 | 45.66 |
| 2014-10-23 | 46.39 |
| 2014-10-22 | 46.24 |
| 2014-10-21 | 43.45 |
| 2014-10-20 | 45.66 |
| 2014-10-17 | 44.33 |
| 2014-10-16 | 40.51 |
| 2014-10-15 | 40.36 |
| 2014-10-14 | 38.60 |
| 2014-10-13 | 43.16 |
| 2014-10-10 | 43.60 |
| 2014-10-09 | 43.89 |
| 2014-10-08 | 41.54 |
| 2014-10-07 | 41.54 |
| 2014-10-06 | 38.45 |
| 2014-10-03 | 30.22 |
| 2014-09-30 | 31.99 |
| 2014-09-29 | 33.60 |
| 2014-09-26 | 38.16 |
| 2014-09-25 | 35.22 |
| 2014-09-24 | 35.37 |
| 2014-09-23 | 36.69 |
| 2014-09-22 | 40.07 |
| 2014-09-19 | 43.75 |
| 2014-09-18 | 38.60 |
| 2014-09-17 | 36.40 |
| 2014-09-16 | 36.25 |
| 2014-09-15 | 42.86 |
| 2014-09-12 | 43.30 |
| 2014-09-11 | 43.04 |
| 2014-09-10 | 39.97 |
| 2014-09-08 | 43.92 |
| 2014-09-05 | 42.60 |
| 2014-09-04 | 43.33 |
| 2014-09-03 | 42.31 |
| 2014-09-02 | 44.79 |
| 2014-09-01 | 45.96 |
| 2014-08-29 | 50.86 |
| 2014-08-28 | 52.32 |
| 2014-08-27 | 51.95 |
| 2014-08-26 | 53.05 |
| 2014-08-25 | 52.32 |
| 2014-08-22 | 51.22 |
| 2014-08-21 | 53.05 |
| 2014-08-20 | 54.14 |
| 2014-08-19 | 56.70 |
| 2014-08-18 | 54.51 |
| 2014-08-15 | 58.89 |
| 2014-08-14 | 58.89 |
| 2014-08-13 | 55.61 |
| 2014-08-12 | 53.41 |
| 2014-08-11 | 53.78 |
| 2014-08-08 | 55.24 |
| 2014-08-07 | 58.89 |
| 2014-08-06 | 66.93 |
| 2014-08-05 | 69.85 |
| 2014-08-04 | 70.22 |
| 2014-08-01 | 70.58 |
| 2014-07-31 | 70.22 |
| 2014-07-30 | 73.50 |
| 2014-07-29 | 75.33 |
| 2014-07-28 | 70.95 |
| 2014-07-25 | 69.12 |
| 2014-07-24 | 68.75 |
| 2014-07-23 | 69.49 |
| 2014-07-22 | 69.12 |
| 2014-07-21 | 70.22 |
| 2014-07-18 | 64.01 |
| 2014-07-17 | 68.39 |
| 2014-07-16 | 69.85 |
| 2014-07-15 | 71.68 |
| 2014-07-14 | 65.10 |
| 2014-07-11 | 70.22 |
| 2014-07-10 | 69.49 |
| 2014-07-09 | 70.95 |
| 2014-07-08 | 75.69 |
| 2014-07-07 | 77.52 |
| 2014-07-04 | 82.27 |
| 2014-07-03 | 77.16 |
| 2014-07-02 | 76.06 |
| 2014-06-30 | 71.31 |
| 2014-06-27 | 67.29 |
| 2014-06-26 | 67.66 |
| 2014-06-25 | 61.81 |
| 2014-06-24 | 57.07 |
| 2014-06-23 | 58.89 |
| 2014-06-20 | 60.72 |
| 2014-06-19 | 59.62 |
| 2014-06-18 | 58.16 |
| 2014-06-17 | 58.16 |
| 2014-06-16 | 65.04 |
| 2014-06-13 | 66.13 |
| 2014-06-12 | 66.13 |
| 2014-06-11 | 68.30 |
| 2014-06-10 | 62.87 |
| 2014-06-09 | 65.04 |
| 2014-06-06 | 71.92 |
| 2014-06-05 | 71.92 |
| 2014-06-04 | 73.01 |
| 2014-06-03 | 77.35 |
| 2014-05-30 | 78.80 |
| 2014-05-29 | 78.44 |
| 2014-05-28 | 80.25 |
| 2014-05-27 | 78.07 |
| 2014-05-26 | 79.16 |
| 2014-05-23 | 80.25 |
| 2014-05-22 | 80.61 |
| 2014-05-21 | 75.18 |
| 2014-05-20 | 77.71 |
| 2014-05-19 | 74.09 |
| 2014-05-16 | 73.73 |
| 2014-05-15 | 75.18 |
| 2014-05-14 | 74.09 |
| 2014-05-13 | 73.73 |
| 2014-05-12 | 69.39 |
| 2014-05-09 | 70.47 |
| 2014-05-08 | 62.15 |
| 2014-05-07 | 74.09 |
| 2014-05-05 | 76.63 |
| 2014-05-02 | 78.07 |
| 2014-04-30 | 71.92 |
| 2014-04-29 | 69.75 |
| 2014-04-28 | 78.07 |
| 2014-04-25 | 83.14 |
| 2014-04-24 | 83.86 |
| 2014-04-23 | 85.67 |
| 2014-04-22 | 84.95 |
| 2014-04-17 | 81.33 |
| 2014-04-16 | 76.26 |
| 2014-04-15 | 80.97 |
| 2014-04-14 | 84.59 |
| 2014-04-11 | 84.59 |
| 2014-04-10 | 96.17 |
| 2014-04-09 | 84.59 |
| 2014-04-08 | 84.95 |
| 2014-04-07 | 87.12 |
| 2014-04-04 | 91.10 |
| 2014-04-03 | 92.91 |
| 2014-04-02 | 94.00 |
| 2014-04-01 | 98.34 |
| 2014-03-31 | 88.21 |
| 2014-03-28 | 83.86 |
| 2014-03-27 | 81.69 |
| 2014-03-26 | 84.59 |
| 2014-03-25 | 88.57 |
| 2014-03-24 | 92.55 |
| 2014-03-21 | 91.10 |
| 2014-03-20 | 95.45 |
| 2014-03-19 | 96.53 |
| 2014-03-18 | 100.15 |
| 2014-03-17 | 101.96 |
| 2014-03-14 | 100.51 |
| 2014-03-13 | 103.77 |
| 2014-03-12 | 103.41 |
| 2014-03-11 | 105.94 |
| 2014-03-10 | 104.49 |
| 2014-03-07 | 106.67 |
| 2014-03-06 | 108.48 |
| 2014-03-05 | 108.84 |
| 2014-03-04 | 95.45 |
| 2014-03-03 | 99.79 |
| 2014-02-28 | 100.88 |
| 2014-02-27 | 100.15 |
| 2014-02-26 | 98.70 |
| 2014-02-25 | 99.07 |
| 2014-02-24 | 90.74 |
| 2014-02-21 | 96.53 |
| 2014-02-20 | 93.27 |
| 2014-02-19 | 94.36 |
| 2014-02-18 | 99.79 |
| 2014-02-17 | 99.07 |
| 2014-02-14 | 105.58 |
| 2014-02-13 | 102.32 |
| 2014-02-12 | 105.94 |
| 2014-02-11 | 105.94 |
| 2014-02-10 | 101.96 |
| 2014-02-07 | 103.77 |
| 2014-02-06 | 99.79 |
| 2014-02-05 | 84.95 |
| 2014-02-04 | 94.72 |
| 2014-01-30 | 104.49 |
| 2014-01-29 | 104.13 |
| 2014-01-28 | 106.67 |
| 2014-01-27 | 104.13 |
| 2014-01-24 | 108.11 |
| 2014-01-23 | 118.25 |
| 2014-01-22 | 122.59 |
| 2014-01-21 | 126.21 |
| 2014-01-20 | 132.73 |
| 2014-01-17 | 127.30 |
| 2014-01-16 | 115.71 |
| 2014-01-15 | 114.27 |
| 2014-01-14 | 109.92 |
| 2014-01-13 | 107.03 |
| 2014-01-10 | 108.84 |
| 2014-01-09 | 110.65 |
| 2014-01-08 | 113.18 |
| 2014-01-07 | 110.29 |
| 2014-01-06 | 103.77 |
| 2014-01-03 | 105.94 |
| 2014-01-02 | 106.67 |
| 2013-12-31 | 106.30 |
| 2013-12-30 | 105.22 |
| 2013-12-27 | 104.13 |
| 2013-12-24 | 103.41 |
| 2013-12-23 | 98.34 |
| 2013-12-20 | 92.19 |
| 2013-12-19 | 100.51 |
| 2013-12-18 | 100.15 |
| 2013-12-17 | 102.69 |
| 2013-12-16 | 108.11 |
| 2013-12-13 | 101.96 |
| 2013-12-12 | 100.51 |
| 2013-12-11 | 98.34 |
| 2013-12-10 | 100.15 |
| 2013-12-09 | 100.51 |
| 2013-12-06 | 99.07 |
| 2013-12-05 | 97.98 |
| 2013-12-04 | 99.43 |
| 2013-12-03 | 100.88 |
| 2013-12-02 | 98.70 |
| 2013-11-29 | 97.98 |
| 2013-11-28 | 98.70 |
| 2013-11-27 | 98.70 |
| 2013-11-26 | 94.00 |
| 2013-11-25 | 93.64 |
| 2013-11-22 | 92.19 |
| 2013-11-21 | 88.93 |
| 2013-11-20 | 90.02 |
| 2013-11-19 | 93.27 |
| 2013-11-18 | 97.26 |
| 2013-11-15 | 89.66 |
| 2013-11-14 | 86.04 |
| 2013-11-13 | 79.52 |
| 2013-11-12 | 77.35 |
| 2013-11-11 | 76.99 |
| 2013-11-08 | 75.54 |
| 2013-11-07 | 79.88 |
| 2013-11-06 | 79.16 |
| 2013-11-05 | 73.73 |
| 2013-11-04 | 74.45 |
| 2013-11-01 | 78.07 |
| 2013-10-31 | 76.26 |
| 2013-10-30 | 78.80 |
| 2013-10-29 | 63.96 |
| 2013-10-28 | 69.02 |
| 2013-10-25 | 75.54 |
| 2013-10-24 | 77.35 |
| 2013-10-23 | 78.07 |
| 2013-10-22 | 73.37 |
| 2013-10-21 | 80.97 |
| 2013-10-18 | 80.97 |
| 2013-10-17 | 71.56 |
| 2013-10-16 | 67.58 |
| 2013-10-15 | 68.66 |
| 2013-10-11 | 58.17 |
| 2013-10-10 | 55.27 |
| 2013-10-09 | 54.91 |
| 2013-10-08 | 57.80 |
| 2013-10-07 | 57.80 |
| 2013-10-04 | 55.27 |
| 2013-10-03 | 57.80 |
| 2013-10-02 | 56.00 |
| 2013-09-30 | 50.57 |
| 2013-09-27 | 50.93 |
| 2013-09-26 | 50.57 |
| 2013-09-25 | 51.65 |
| 2013-09-24 | 48.39 |
| 2013-09-23 | 52.38 |
| 2013-09-19 | 51.65 |
| 2013-09-18 | 48.76 |
| 2013-09-17 | 48.76 |
| 2013-09-16 | 53.10 |
| 2013-09-13 | 47.31 |
| 2013-09-12 | 51.65 |
| 2013-09-11 | 46.22 |
| 2013-09-10 | 42.75 |
| 2013-09-09 | 37.10 |
| 2013-09-06 | 36.52 |
| 2013-09-05 | 38.12 |
| 2013-09-04 | 35.08 |
| 2013-09-03 | 33.92 |
| 2013-09-02 | 31.02 |
| 2013-08-30 | 27.98 |
| 2013-08-29 | 26.97 |
| 2013-08-28 | 25.09 |
| 2013-08-27 | 28.99 |
| 2013-08-26 | 26.24 |
| 2013-08-23 | 25.66 |
| 2013-08-22 | 24.65 |
| 2013-08-21 | 21.61 |
| 2013-08-20 | 17.27 |
| 2013-08-19 | 22.19 |
| 2013-08-16 | 23.06 |
| 2013-08-15 | 22.19 |
| 2013-08-13 | 22.33 |
| 2013-08-12 | 20.31 |
| 2013-08-09 | 20.16 |
| 2013-08-08 | 18.14 |
| 2013-08-07 | 18.43 |
| 2013-08-06 | 22.33 |
| 2013-08-05 | 19.73 |
| 2013-08-02 | 18.57 |
| 2013-08-01 | 15.39 |
| 2013-07-31 | 13.21 |
| 2013-07-30 | 8.44 |
| 2013-07-29 | 8.58 |
| 2013-07-26 | 8.58 |
| 2013-07-25 | 10.75 |
| 2013-07-24 | 12.06 |
| 2013-07-23 | 11.33 |
| 2013-07-22 | 8.44 |
| 2013-07-19 | 8.87 |
| 2013-07-18 | 9.02 |
| 2013-07-17 | 8.44 |
| 2013-07-16 | 7.28 |
| 2013-07-15 | 8.00 |
| 2013-07-12 | 8.87 |
| 2013-07-11 | 4.82 |
| 2013-07-10 | -3.87 |
| 2013-07-09 | -3.29 |
| 2013-07-08 | -1.70 |
| 2013-07-05 | -0.54 |
| 2013-07-04 | -1.55 |
| 2013-07-03 | -0.54 |
| 2013-07-02 | 4.67 |
| 2013-06-28 | 6.12 |
| 2013-06-27 | 3.08 |
| 2013-06-26 | 6.12 |
| 2013-06-25 | 3.37 |
| 2013-06-24 | 1.49 |
| 2013-06-21 | 11.48 |
| 2013-06-20 | 17.27 |
| 2013-06-19 | 21.76 |
| 2013-06-18 | 22.91 |
| 2013-06-17 | 17.88 |
| 2013-06-14 | 13.83 |
| 2013-06-13 | 10.36 |
| 2013-06-11 | 14.56 |
| 2013-06-10 | 18.03 |
| 2013-06-07 | 14.12 |
| 2013-06-06 | 13.54 |
| 2013-06-05 | 19.33 |
| 2013-06-04 | 21.79 |
| 2013-06-03 | 23.09 |
| 2013-05-31 | 23.52 |
| 2013-05-30 | 24.54 |
| 2013-05-29 | 23.67 |
| 2013-05-28 | 25.84 |
| 2013-05-27 | 21.50 |
| 2013-05-24 | 23.67 |
| 2013-05-23 | 20.49 |
| 2013-05-22 | 24.39 |
| 2013-05-21 | 23.09 |
| 2013-05-20 | 25.12 |
| 2013-05-16 | 21.64 |
| 2013-05-15 | 23.81 |
| 2013-05-14 | 25.98 |
| 2013-05-13 | 24.97 |
| 2013-05-10 | 25.98 |
| 2013-05-09 | 20.63 |
| 2013-05-08 | 18.17 |
| 2013-05-07 | 15.86 |
| 2013-05-06 | 17.30 |
| 2013-05-03 | 12.39 |
| 2013-05-02 | 7.18 |
| 2013-04-30 | 9.20 |
| 2013-04-29 | 11.66 |
| 2013-04-26 | 11.37 |
| 2013-04-25 | 8.63 |
| 2013-04-24 | 6.75 |
| 2013-04-23 | 2.84 |
| 2013-04-22 | -0.63 |
| 2013-04-19 | -3.96 |
| 2013-04-18 | -3.09 |
| 2013-04-17 | -3.09 |
| 2013-04-16 | -3.09 |
| 2013-04-15 | -2.95 |
| 2013-04-12 | -3.23 |
| 2013-04-11 | -2.37 |
| 2013-04-10 | -2.66 |
| 2013-04-09 | -3.96 |
| 2013-04-08 | -8.15 |
| 2013-04-05 | -7.00 |
| 2013-04-03 | -2.22 |
| 2013-04-02 | -4.54 |
| 2013-03-28 | -2.80 |
| 2013-03-27 | -0.05 |
| 2013-03-26 | -2.80 |
| 2013-03-25 | -4.68 |
| 2013-03-22 | -5.11 |
| 2013-03-21 | -1.06 |
| 2013-03-20 | -7.43 |
| 2013-03-19 | -9.89 |
| 2013-03-18 | -12.20 |
| 2013-03-15 | -11.77 |
| 2013-03-14 | -9.89 |
| 2013-03-13 | -9.45 |
| 2013-03-12 | -9.16 |
| 2013-03-11 | -9.45 |
| 2013-03-08 | -8.44 |
| 2013-03-07 | -12.49 |
| 2013-03-06 | -11.77 |
| 2013-03-05 | -13.65 |
| 2013-03-04 | -12.93 |
| 2013-03-01 | -10.47 |
| 2013-02-28 | -10.61 |
| 2013-02-27 | -12.93 |
| 2013-02-26 | -13.94 |
| 2013-02-25 | -10.18 |
| 2013-02-22 | -11.62 |
| 2013-02-21 | -15.53 |
| 2013-02-20 | -12.64 |
| 2013-02-19 | -13.21 |
| 2013-02-18 | -8.15 |
| 2013-02-15 | -6.56 |
| 2013-02-14 | -5.55 |
| 2013-02-08 | -7.72 |
| 2013-02-07 | -12.20 |
| 2013-02-06 | -11.19 |
| 2013-02-05 | -5.98 |
| 2013-02-04 | -2.08 |
| 2013-02-01 | -2.08 |
| 2013-01-31 | -9.60 |
| 2013-01-30 | -6.27 |
| 2013-01-29 | -9.16 |
| 2013-01-28 | -11.19 |
| 2013-01-25 | -11.19 |
| 2013-01-24 | -10.76 |
| 2013-01-23 | -10.03 |
| 2013-01-22 | -11.91 |
| 2013-01-21 | -12.20 |
| 2013-01-18 | -14.66 |
| 2013-01-17 | -16.11 |
| 2013-01-16 | -16.25 |
| 2013-01-15 | -20.30 |
| 2013-01-14 | -21.03 |
| 2013-01-11 | -22.18 |
| 2013-01-10 | -18.57 |
| 2013-01-09 | -19.00 |
| 2013-01-08 | -21.75 |
| 2013-01-07 | -23.48 |
| 2013-01-04 | -27.39 |
| 2013-01-03 | -30.64 |
| 2013-01-02 | -33.10 |
| 2012-12-31 | -34.84 |
| 2012-12-28 | -34.91 |
| 2012-12-27 | -34.91 |
| 2012-12-24 | -34.55 |
| 2012-12-21 | -34.62 |
| 2012-12-20 | -34.04 |
| 2012-12-19 | -34.69 |
| 2012-12-18 | -35.35 |
| 2012-12-17 | -34.19 |
| 2012-12-14 | -33.75 |
| 2012-12-13 | -36.79 |
| 2012-12-12 | -36.79 |
| 2012-12-11 | -39.25 |
| 2012-12-10 | -38.74 |
| 2012-12-07 | -40.34 |
| 2012-12-06 | -41.28 |
| 2012-12-05 | -41.78 |
| 2012-12-04 | -42.50 |
| 2012-12-03 | -40.26 |
| 2012-11-30 | -39.90 |
| 2012-11-29 | -40.05 |
| 2012-11-28 | -40.70 |
| 2012-11-27 | -41.13 |
| 2012-11-26 | -41.49 |
| 2012-11-23 | -40.99 |
| 2012-11-22 | -42.14 |
| 2012-11-21 | -42.29 |
| 2012-11-20 | -43.88 |
| 2012-11-19 | -45.04 |
| 2012-11-16 | -44.89 |
| 2012-11-15 | -44.96 |
| 2012-11-14 | -43.73 |
| 2012-11-13 | -44.10 |
| 2012-11-12 | -43.81 |
| 2012-11-09 | -45.33 |
| 2012-11-08 | -45.25 |
| 2012-11-07 | -43.52 |
| 2012-11-06 | -44.02 |
| 2012-11-05 | -43.37 |
| 2012-11-02 | -43.66 |
| 2012-11-01 | -44.96 |
| 2012-10-31 | -45.69 |
| 2012-10-30 | -46.48 |
| 2012-10-29 | -45.83 |
| 2012-10-26 | -45.90 |
| 2012-10-25 | -46.48 |
| 2012-10-24 | -46.92 |
| 2012-10-22 | -46.12 |
| 2012-10-19 | -46.55 |
| 2012-10-18 | -45.90 |
| 2012-10-17 | -49.16 |
| 2012-10-16 | -49.74 |
| 2012-10-15 | -50.46 |
| 2012-10-12 | -51.18 |
| 2012-10-11 | -51.83 |
| 2012-10-10 | -51.47 |
| 2012-10-09 | -51.54 |
| 2012-10-08 | -51.47 |
| 2012-10-05 | -51.11 |
| 2012-10-04 | -50.97 |
| 2012-10-03 | -49.38 |
| 2012-09-28 | -49.88 |
| 2012-09-27 | -50.46 |
| 2012-09-26 | -50.75 |
| 2012-09-25 | -50.03 |
| 2012-09-24 | -50.10 |
| 2012-09-21 | -50.17 |
| 2012-09-20 | -50.53 |
| 2012-09-19 | -48.65 |
| 2012-09-18 | -48.22 |
| 2012-09-17 | -48.44 |
| 2012-09-14 | -50.68 |
| 2012-09-13 | -53.71 |
| 2012-09-12 | -53.57 |
| 2012-09-11 | -54.51 |
| 2012-09-10 | -55.16 |
| 2012-09-07 | -56.10 |
| 2012-09-06 | -57.11 |
| 2012-09-05 | -55.38 |
| 2012-09-04 | -54.65 |
| 2012-09-03 | -54.15 |
| 2012-08-31 | -54.58 |
| 2012-08-30 | -55.02 |
| 2012-08-29 | -54.94 |
| 2012-08-28 | -55.31 |
| 2012-08-27 | -55.31 |
| 2012-08-24 | -54.44 |
| 2012-08-23 | -54.29 |
| 2012-08-22 | -54.80 |
| 2012-08-21 | -53.86 |
| 2012-08-20 | -55.45 |
| 2012-08-17 | -55.38 |
| 2012-08-16 | -56.97 |
| 2012-08-15 | -58.13 |
| 2012-08-14 | -58.34 |
| 2012-08-13 | -58.49 |
| 2012-08-10 | -58.42 |
| 2012-08-09 | -57.91 |
| 2012-08-08 | -57.48 |
| 2012-08-07 | -58.42 |
| 2012-08-06 | -58.78 |
| 2012-08-03 | -59.50 |
| 2012-08-02 | -59.50 |
| 2012-08-01 | -58.34 |
| 2012-07-31 | -57.55 |
| 2012-07-30 | -58.49 |
| 2012-07-27 | -61.02 |
| 2012-07-26 | -62.25 |
| 2012-07-25 | -61.45 |
| 2012-07-24 | -60.51 |
| 2012-07-23 | -60.59 |
| 2012-07-20 | -59.28 |
| 2012-07-19 | -58.78 |
| 2012-07-18 | -59.07 |
| 2012-07-17 | -59.07 |
| 2012-07-16 | -58.20 |
| 2012-07-13 | -59.21 |
| 2012-07-12 | -59.36 |
| 2012-07-11 | -58.63 |
| 2012-07-10 | -58.05 |
| 2012-07-09 | -57.62 |
| 2012-07-06 | -56.39 |
| 2012-07-05 | -56.97 |
| 2012-07-04 | -56.17 |
| 2012-07-03 | -56.46 |
| 2012-06-29 | -55.45 |
| 2012-06-28 | -56.68 |
| 2012-06-27 | -55.59 |
| 2012-06-26 | -55.67 |
| 2012-06-25 | -55.16 |
| 2012-06-22 | -55.23 |
| 2012-06-21 | -54.44 |
| 2012-06-20 | -53.93 |
| 2012-06-19 | -54.51 |
| 2012-06-18 | -55.45 |
| 2012-06-15 | -55.67 |
| 2012-06-14 | -55.59 |
| 2012-06-13 | -54.65 |
| 2012-06-12 | -55.09 |
| 2012-06-11 | -54.58 |
| 2012-06-08 | -54.94 |
| 2012-06-07 | -55.45 |
| 2012-06-06 | -55.74 |
| 2012-06-05 | -56.68 |
| 2012-06-04 | -57.69 |
| 2012-06-01 | -55.67 |
| 2012-05-31 | -53.17 |
| 2012-05-30 | -51.95 |
| 2012-05-29 | -50.94 |
| 2012-05-28 | -53.03 |
| 2012-05-25 | -53.24 |
| 2012-05-24 | -53.82 |
| 2012-05-23 | -54.54 |
| 2012-05-22 | -52.88 |
| 2012-05-21 | -53.53 |
| 2012-05-18 | -53.53 |
| 2012-05-17 | -52.16 |
| 2012-05-16 | -52.38 |
| 2012-05-15 | -50.21 |
| 2012-05-14 | -49.13 |
| 2012-05-11 | -47.62 |
| 2012-05-10 | -46.97 |
| 2012-05-09 | -47.62 |
| 2012-05-08 | -46.39 |
| 2012-05-07 | -46.68 |
| 2012-05-04 | -43.00 |
| 2012-05-03 | -42.06 |
| 2012-05-02 | -40.91 |
| 2012-04-30 | -41.12 |
| 2012-04-27 | -41.27 |
| 2012-04-26 | -41.70 |
| 2012-04-25 | -41.99 |
| 2012-04-24 | -42.57 |
| 2012-04-23 | -42.85 |
| 2012-04-20 | -41.34 |
| 2012-04-19 | -41.70 |
| 2012-04-18 | -41.92 |
| 2012-04-17 | -45.16 |
| 2012-04-16 | -44.59 |
| 2012-04-13 | -45.02 |
| 2012-04-12 | -46.17 |
| 2012-04-11 | -47.76 |
| 2012-04-10 | -46.53 |
| 2012-04-05 | -45.38 |
| 2012-04-03 | -44.51 |
| 2012-04-02 | -45.67 |
| 2012-03-30 | -46.46 |
| 2012-03-29 | -45.88 |
| 2012-03-28 | -43.07 |
| 2012-03-27 | -42.71 |
| 2012-03-26 | -43.86 |
| 2012-03-23 | -44.51 |
| 2012-03-22 | -43.58 |
| 2012-03-21 | -43.43 |
| 2012-03-20 | -43.29 |
| 2012-03-19 | -42.78 |
| 2012-03-16 | -43.07 |
| 2012-03-15 | -44.30 |
| 2012-03-14 | -43.72 |
| 2012-03-13 | -43.79 |
| 2012-03-12 | -45.74 |
| 2012-03-09 | -45.02 |
| 2012-03-08 | -46.17 |
| 2012-03-07 | -47.33 |
| 2012-03-06 | -46.61 |
| 2012-03-05 | -44.30 |
| 2012-03-02 | -42.42 |
| 2012-03-01 | -44.08 |
| 2012-02-29 | -45.09 |
| 2012-02-28 | -46.32 |
| 2012-02-27 | -46.17 |
| 2012-02-24 | -45.74 |
| 2012-02-23 | -44.59 |
| 2012-02-22 | -46.82 |
| 2012-02-21 | -47.83 |
| 2012-02-20 | -47.62 |
| 2012-02-17 | -47.83 |
| 2012-02-16 | -49.20 |
| 2012-02-15 | -48.77 |
| 2012-02-14 | -49.78 |
| 2012-02-13 | -50.29 |
| 2012-02-10 | -49.78 |
| 2012-02-09 | -48.84 |
| 2012-02-08 | -49.85 |
| 2012-02-07 | -51.80 |
| 2012-02-06 | -50.72 |
| 2012-02-03 | -49.78 |
| 2012-02-02 | -49.78 |
| 2012-02-01 | -52.16 |
| 2012-01-31 | -52.59 |
| 2012-01-30 | -51.51 |
| 2012-01-27 | -48.77 |
| 2012-01-26 | -50.14 |
| 2012-01-20 | -52.23 |
| 2012-01-19 | -53.10 |
| 2012-01-18 | -54.54 |
| 2012-01-17 | -54.76 |
| 2012-01-16 | -55.55 |
| 2012-01-13 | -55.12 |
| 2012-01-12 | -55.34 |
| 2012-01-11 | -56.78 |
| 2012-01-10 | -56.71 |
| 2012-01-09 | -57.43 |
| 2012-01-06 | -57.43 |
| 2012-01-05 | -57.65 |
| 2012-01-04 | -57.65 |
| 2012-01-03 | -57.57 |
| 2011-12-30 | -58.37 |
| 2011-12-29 | -58.01 |
| 2011-12-28 | -58.01 |
| 2011-12-23 | -57.43 |
| 2011-12-22 | -58.22 |
| 2011-12-21 | -57.79 |
| 2011-12-20 | -59.45 |
| 2011-12-19 | -59.16 |
| 2011-12-16 | -59.31 |
| 2011-12-15 | -59.88 |
| 2011-12-14 | -58.87 |
| 2011-12-13 | -58.37 |
| 2011-12-12 | -58.15 |
| 2011-12-09 | -58.01 |
| 2011-12-08 | -56.78 |
| 2011-12-07 | -55.34 |
| 2011-12-06 | -55.34 |
| 2011-12-05 | -54.76 |
| 2011-12-02 | -54.76 |
| 2011-12-01 | -54.54 |
| 2011-11-30 | -58.44 |
| 2011-11-29 | -56.56 |
| 2011-11-28 | -59.02 |
| 2011-11-25 | -59.88 |
| 2011-11-24 | -59.02 |
| 2011-11-23 | -59.16 |
| 2011-11-22 | -59.31 |
| 2011-11-21 | -58.08 |
| 2011-11-18 | -58.22 |
| 2011-11-17 | -56.42 |
| 2011-11-16 | -55.99 |
| 2011-11-15 | -55.26 |
| 2011-11-14 | -55.91 |
| 2011-11-11 | -56.85 |
| 2011-11-10 | -54.11 |
| 2011-11-09 | -51.15 |
| 2011-11-08 | -52.45 |
| 2011-11-07 | -51.15 |
| 2011-11-04 | -51.66 |
| 2011-11-03 | -53.61 |
| 2011-11-02 | -52.81 |
| 2011-11-01 | -54.25 |
| 2011-10-31 | -53.97 |
| 2011-10-28 | -52.38 |
| 2011-10-27 | -52.45 |
| 2011-10-26 | -55.34 |
| 2011-10-25 | -55.34 |
| 2011-10-24 | -55.12 |
| 2011-10-21 | -58.15 |
| 2011-10-20 | -58.94 |
| 2011-10-19 | -56.64 |
| 2011-10-18 | -57.72 |
| 2011-10-17 | -52.74 |
| 2011-10-14 | -56.27 |
| 2011-10-13 | -53.39 |
| 2011-10-12 | -55.05 |
| 2011-10-11 | -57.00 |
| 2011-10-10 | -62.41 |
| 2011-10-07 | -60.53 |
| 2011-10-06 | -63.78 |
| 2011-10-04 | -68.61 |
| 2011-10-03 | -68.32 |
| 2011-09-30 | -62.26 |
| 2011-09-28 | -56.64 |
| 2011-09-27 | -57.86 |
| 2011-09-26 | -61.11 |
| 2011-09-23 | -57.93 |
| 2011-09-22 | -57.36 |
| 2011-09-21 | -51.01 |
| 2011-09-20 | -52.02 |
| 2011-09-19 | -50.79 |
| 2011-09-16 | -47.90 |
| 2011-09-15 | -47.76 |
| 2011-09-14 | -46.89 |
| 2011-09-12 | -44.37 |
| 2011-09-09 | -40.98 |
| 2011-09-08 | -40.91 |
| 2011-09-07 | -39.25 |
| 2011-09-06 | -41.70 |
| 2011-09-05 | -41.70 |
| 2011-09-02 | -40.83 |
| 2011-09-01 | -38.09 |
| 2011-08-31 | -36.07 |
| 2011-08-30 | -37.37 |
| 2011-08-29 | -39.25 |
| 2011-08-26 | -43.86 |
| 2011-08-25 | -40.98 |
| 2011-08-24 | -41.19 |
| 2011-08-23 | -37.44 |
| 2011-08-22 | -40.11 |
| 2011-08-19 | -37.23 |
| 2011-08-18 | -34.20 |
| 2011-08-17 | -29.65 |
| 2011-08-16 | -31.31 |
| 2011-08-15 | -33.26 |
| 2011-08-12 | -35.35 |
| 2011-08-11 | -36.72 |
| 2011-08-10 | -38.38 |
| 2011-08-09 | -39.03 |
| 2011-08-08 | -33.40 |
| 2011-08-05 | -33.91 |
| 2011-08-04 | -29.00 |
| 2011-08-03 | -26.26 |
| 2011-08-02 | -23.66 |
| 2011-08-01 | -25.39 |
| 2011-07-29 | -30.52 |
| 2011-07-28 | -28.28 |
| 2011-07-27 | -29.87 |
| 2011-07-26 | -32.18 |
| 2011-07-25 | -33.26 |
| 2011-07-22 | -34.12 |
| 2011-07-21 | -34.41 |
| 2011-07-20 | -37.01 |
| 2011-07-19 | -39.82 |
| 2011-07-18 | -40.04 |
| 2011-07-15 | -41.05 |
| 2011-07-14 | -41.05 |
| 2011-07-13 | -41.41 |
| 2011-07-12 | -43.79 |
| 2011-07-11 | -40.55 |
| 2011-07-08 | -41.19 |
| 2011-07-07 | -40.47 |
| 2011-07-06 | -39.82 |
| 2011-07-05 | -40.18 |
| 2011-07-04 | -40.18 |
| 2011-06-30 | -43.36 |
| 2011-06-29 | -44.59 |
| 2011-06-28 | -47.26 |
| 2011-06-27 | -47.40 |
| 2011-06-24 | -47.40 |
| 2011-06-23 | -48.41 |
| 2011-06-22 | -48.27 |
| 2011-06-21 | -49.35 |
| 2011-06-20 | -50.00 |
| 2011-06-17 | -47.26 |
| 2011-06-16 | -46.89 |
| 2011-06-15 | -46.17 |
| 2011-06-14 | -46.89 |
| 2011-06-13 | -47.69 |
| 2011-06-10 | -47.98 |
| 2011-06-09 | -46.25 |
| 2011-06-08 | -46.25 |
| 2011-06-07 | -45.67 |
| 2011-06-03 | -46.61 |
| 2011-06-02 | -43.29 |
| 2011-06-01 | -46.03 |
| 2011-05-31 | -46.68 |
| 2011-05-30 | -47.04 |
| 2011-05-27 | -50.43 |
| 2011-05-26 | -50.36 |
| 2011-05-25 | -52.59 |
| 2011-05-24 | -51.44 |
| 2011-05-23 | -52.38 |
| 2011-05-20 | -50.94 |
| 2011-05-19 | -51.73 |
| 2011-05-18 | -51.30 |
| 2011-05-17 | -53.53 |
| 2011-05-16 | -50.86 |
| 2011-05-13 | -50.36 |
| 2011-05-12 | -52.09 |
| 2011-05-11 | -50.79 |
| 2011-05-09 | -51.37 |
| 2011-05-06 | -50.65 |
| 2011-05-05 | -53.10 |
| 2011-05-04 | -53.03 |
| 2011-05-03 | -50.79 |
| 2011-04-29 | -52.45 |
| 2011-04-28 | -52.81 |
| 2011-04-27 | -54.25 |
| 2011-04-26 | -52.23 |
| 2011-04-21 | -50.94 |
| 2011-04-20 | -52.31 |
| 2011-04-19 | -55.12 |
| 2011-04-18 | -55.91 |
| 2011-04-15 | -57.00 |
| 2011-04-14 | -58.15 |
| 2011-04-13 | -58.94 |
| 2011-04-12 | -60.03 |
| 2011-04-11 | -59.45 |
| 2011-04-08 | -58.51 |
| 2011-04-07 | -58.87 |
| 2011-04-06 | -58.94 |
| 2011-04-04 | -59.88 |
| 2011-04-01 | -62.62 |
| 2011-03-31 | -61.76 |
| 2011-03-30 | -61.47 |
| 2011-03-29 | -62.26 |
| 2011-03-28 | -61.25 |
| 2011-03-25 | -61.47 |
| 2011-03-24 | -62.77 |
| 2011-03-23 | -63.20 |
| 2011-03-22 | -63.13 |
| 2011-03-21 | -63.92 |
| 2011-03-18 | -65.08 |
| 2011-03-17 | -65.44 |
| 2011-03-16 | -64.21 |
| 2011-03-15 | -65.29 |
| 2011-03-14 | -63.35 |
| 2011-03-11 | -62.99 |
| 2011-03-10 | -63.42 |
| 2011-03-09 | -62.91 |
| 2011-03-08 | -62.84 |
| 2011-03-07 | -62.84 |
| 2011-03-04 | -62.62 |
| 2011-03-03 | -62.84 |
| 2011-03-02 | -62.77 |
| 2011-03-01 | -62.70 |
| 2011-02-28 | -64.57 |
| 2011-02-25 | -64.14 |
| 2011-02-24 | -66.09 |
| 2011-02-23 | -64.00 |
| 2011-02-22 | -62.62 |
| 2011-02-21 | -61.69 |
| 2011-02-18 | -60.82 |
| 2011-02-17 | -61.18 |
| 2011-02-16 | -61.69 |
| 2011-02-15 | -61.97 |
| 2011-02-14 | -60.89 |
| 2011-02-11 | -63.27 |
| 2011-02-10 | -62.62 |
| 2011-02-09 | -62.84 |
| 2011-02-08 | -61.54 |
| 2011-02-07 | -58.94 |
| 2011-02-02 | -57.65 |
| 2011-02-01 | -59.31 |
| 2011-01-31 | -58.30 |
| 2011-01-28 | -58.51 |
| 2011-01-27 | -58.80 |
| 2011-01-26 | -60.17 |
| 2011-01-25 | -59.16 |
| 2011-01-24 | -60.53 |
| 2011-01-21 | -58.30 |
| 2011-01-20 | -56.85 |
| 2011-01-19 | -55.19 |
| 2011-01-18 | -57.28 |
| 2011-01-17 | -60.68 |
| 2011-01-14 | -61.33 |
| 2011-01-13 | -61.47 |
| 2011-01-12 | -61.18 |
| 2011-01-11 | -60.10 |
| 2011-01-10 | -65.22 |
| 2011-01-07 | -66.52 |
| 2011-01-06 | -66.23 |
| 2011-01-05 | -65.80 |
| 2011-01-04 | -65.58 |
| 2011-01-03 | -66.09 |
| 2010-12-31 | -67.96 |
| 2010-12-30 | -68.11 |
| 2010-12-29 | -67.89 |
| 2010-12-28 | -67.89 |
| 2010-12-24 | -67.75 |
| 2010-12-23 | -67.31 |
| 2010-12-22 | -67.53 |
| 2010-12-21 | -67.53 |
| 2010-12-20 | -68.11 |
| 2010-12-17 | -67.46 |
| 2010-12-16 | -69.62 |
| 2010-12-15 | -67.68 |
| 2010-12-14 | -66.74 |
| 2010-12-13 | -66.81 |
| 2010-12-10 | -66.52 |
| 2010-12-09 | -66.16 |
| 2010-12-08 | -66.09 |
| 2010-12-07 | -66.23 |
| 2010-12-06 | -65.94 |
| 2010-12-03 | -65.73 |
| 2010-12-02 | -65.58 |
| 2010-12-01 | -65.87 |
| 2010-11-30 | -67.31 |
| 2010-11-29 | -66.66 |
| 2010-11-26 | -67.46 |
| 2010-11-25 | -66.81 |
| 2010-11-24 | -67.03 |
| 2010-11-23 | -68.25 |
| 2010-11-22 | -66.59 |
| 2010-11-19 | -66.16 |
| 2010-11-18 | -65.15 |
| 2010-11-17 | -67.53 |
| 2010-11-16 | -65.87 |
| 2010-11-15 | -64.93 |
| 2010-11-12 | -65.44 |
| 2010-11-11 | -63.71 |
| 2010-11-10 | -63.71 |
| 2010-11-09 | -62.12 |
| 2010-11-08 | -62.62 |
| 2010-11-05 | -62.48 |
| 2010-11-04 | -61.90 |
| 2010-11-03 | -64.00 |
| 2010-11-02 | -64.86 |
| 2010-11-01 | -66.88 |
| 2010-10-29 | -68.25 |
| 2010-10-28 | -67.89 |
| 2010-10-27 | -69.05 |
| 2010-10-26 | -69.05 |
| 2010-10-25 | -69.05 |
| 2010-10-22 | -68.69 |
| 2010-10-21 | -70.20 |
| 2010-10-20 | -70.71 |
| 2010-10-19 | -70.42 |
| 2010-10-18 | -70.99 |
| 2010-10-15 | -70.34 |
| 2010-10-14 | -70.06 |
| 2010-10-13 | -69.98 |
| 2010-10-12 | -70.13 |
| 2010-10-11 | -69.62 |
| 2010-10-08 | -70.56 |
| 2010-10-07 | -70.27 |
| 2010-10-06 | -69.91 |
| 2010-10-05 | -70.06 |
| 2010-10-04 | -69.48 |
| 2010-09-30 | -71.43 |
| 2010-09-29 | -71.21 |
| 2010-09-28 | -70.92 |
| 2010-09-27 | -70.34 |
| 2010-09-24 | -70.63 |
| 2010-09-22 | -70.78 |
| 2010-09-21 | -70.06 |
| 2010-09-20 | -70.85 |
| 2010-09-17 | -72.08 |
| 2010-09-16 | -72.58 |
| 2010-09-15 | -74.75 |
| 2010-09-14 | -74.39 |
| 2010-09-13 | -75.40 |
| 2010-09-10 | -76.48 |
| 2010-09-09 | -76.19 |
| 2010-09-08 | -76.55 |
| 2010-09-07 | -76.26 |
| 2010-09-06 | -76.41 |
| 2010-09-03 | -76.12 |
| 2010-09-02 | -77.63 |
| 2010-09-01 | -78.07 |
| 2010-08-31 | -77.70 |
| 2010-08-30 | -77.13 |
| 2010-08-27 | -77.49 |
| 2010-08-26 | -77.27 |
| 2010-08-25 | -77.20 |
| 2010-08-24 | -76.48 |
| 2010-08-23 | -75.68 |
| 2010-08-20 | -75.90 |
| 2010-08-19 | -76.41 |
| 2010-08-18 | -77.27 |
| 2010-08-17 | -77.70 |
| 2010-08-16 | -77.42 |
| 2010-08-13 | -77.20 |
| 2010-08-12 | -77.20 |
| 2010-08-11 | -77.13 |
| 2010-08-10 | -76.84 |
| 2010-08-09 | -76.04 |
| 2010-08-06 | -76.33 |
| 2010-08-05 | -76.41 |
| 2010-08-04 | -76.26 |
| 2010-08-03 | -76.19 |
| 2010-08-02 | -76.55 |
| 2010-07-30 | -76.69 |
| 2010-07-29 | -76.55 |
| 2010-07-28 | -76.69 |
| 2010-07-27 | -76.69 |
| 2010-07-26 | -76.41 |
| 2010-07-23 | -76.77 |
| 2010-07-22 | -77.20 |
| 2010-07-21 | -77.06 |
| 2010-07-20 | -77.49 |
| 2010-07-19 | -77.85 |
| 2010-07-16 | -77.13 |
| 2010-07-15 | -76.98 |
| 2010-07-14 | -76.41 |
| 2010-07-13 | -76.62 |
| 2010-07-12 | -76.04 |
| 2010-07-09 | -76.26 |
| 2010-07-08 | -77.20 |
| 2010-07-07 | -77.85 |
| 2010-07-06 | -77.42 |
| 2010-07-05 | -78.43 |
| 2010-07-02 | -77.99 |
| 2010-06-30 | -77.63 |
| 2010-06-29 | -77.49 |
| 2010-06-28 | -75.90 |
| 2010-06-25 | -76.19 |
| 2010-06-24 | -75.90 |
| 2010-06-23 | -75.97 |
| 2010-06-22 | -74.75 |
| 2010-06-21 | -74.46 |
| 2010-06-18 | -75.68 |
| 2010-06-17 | -76.62 |
| 2010-06-15 | -76.77 |
| 2010-06-14 | -77.06 |
| 2010-06-11 | -76.84 |
| 2010-06-10 | -77.85 |
| 2010-06-09 | -77.85 |
| 2010-06-08 | -77.78 |
| 2010-06-07 | -77.70 |
| 2010-06-04 | -77.20 |
| 2010-06-03 | -77.34 |
| 2010-06-02 | -77.20 |
| 2010-06-01 | -77.63 |
| 2010-05-31 | -77.06 |
| 2010-05-28 | -77.78 |
| 2010-05-27 | -78.28 |
| 2010-05-26 | -78.86 |
| 2010-05-25 | -78.50 |
| 2010-05-24 | -78.28 |
| 2010-05-20 | -79.00 |
| 2010-05-19 | -77.85 |
| 2010-05-18 | -77.27 |
| 2010-05-17 | -78.50 |
| 2010-05-14 | -77.85 |
| 2010-05-13 | -77.70 |
| 2010-05-12 | -77.99 |
| 2010-05-11 | -77.78 |
| 2010-05-10 | -77.13 |
| 2010-05-07 | -77.56 |
| 2010-05-06 | -76.98 |
| 2010-05-05 | -75.61 |
| 2010-05-04 | -74.24 |
| 2010-05-03 | -74.67 |
| 2010-04-30 | -74.39 |
| 2010-04-29 | -75.54 |
| 2010-04-28 | -75.68 |
| 2010-04-27 | -75.32 |
| 2010-04-26 | -74.82 |
| 2010-04-23 | -75.25 |
| 2010-04-22 | -75.03 |
| 2010-04-21 | -75.03 |
| 2010-04-20 | -75.03 |
| 2010-04-19 | -75.03 |
| 2010-04-16 | -74.39 |
| 2010-04-15 | -73.74 |
| 2010-04-14 | -73.95 |
| 2010-04-13 | -73.52 |
| 2010-04-12 | -72.73 |
| 2010-04-09 | -72.37 |
| 2010-04-08 | -72.87 |
| 2010-04-07 | -72.87 |
| 2010-04-01 | -74.60 |
| 2010-03-31 | -74.89 |
| 2010-03-30 | -73.74 |
| 2010-03-29 | -73.30 |
| 2010-03-26 | -73.38 |
| 2010-03-25 | -73.52 |
| 2010-03-24 | -72.94 |
| 2010-03-23 | -73.30 |
| 2010-03-22 | -74.75 |
| 2010-03-19 | -74.46 |
| 2010-03-18 | -74.02 |
| 2010-03-17 | -73.66 |
| 2010-03-16 | -75.32 |
| 2010-03-15 | -75.54 |
| 2010-03-12 | -75.11 |
| 2010-03-11 | -74.96 |
| 2010-03-10 | -75.03 |
| 2010-03-09 | -75.03 |
| 2010-03-08 | -75.18 |
| 2010-03-05 | -75.61 |
| 2010-03-04 | -76.04 |
| 2010-03-03 | -75.97 |
| 2010-03-02 | -75.76 |
| 2010-03-01 | -76.33 |
| 2010-02-26 | -77.34 |
| 2010-02-25 | -76.91 |
| 2010-02-24 | -76.62 |
| 2010-02-23 | -77.20 |
| 2010-02-22 | -77.63 |
| 2010-02-19 | -77.99 |
| 2010-02-18 | -77.27 |
| 2010-02-17 | -76.91 |
| 2010-02-12 | -76.55 |
| 2010-02-11 | -76.84 |
| 2010-02-10 | -77.56 |
| 2010-02-09 | -77.85 |
| 2010-02-08 | -78.14 |
| 2010-02-05 | -77.63 |
| 2010-02-04 | -76.19 |
| 2010-02-03 | -75.54 |
| 2010-02-02 | -76.69 |
| 2010-02-01 | -77.34 |
| 2010-01-29 | -77.27 |
| 2010-01-28 | -77.06 |
| 2010-01-27 | -79.08 |
| 2010-01-26 | -78.71 |
| 2010-01-25 | -77.63 |
| 2010-01-22 | -77.49 |
| 2010-01-21 | -77.13 |
| 2010-01-20 | -76.19 |
| 2010-01-19 | -75.97 |
| 2010-01-18 | -75.68 |
| 2010-01-15 | -76.19 |
| 2010-01-14 | -75.32 |
| 2010-01-13 | -73.74 |
| 2010-01-12 | -72.73 |
| 2010-01-11 | -72.80 |
| 2010-01-08 | -73.01 |
| 2010-01-07 | -73.66 |
| 2010-01-06 | -72.73 |
| 2010-01-05 | -72.65 |
| 2010-01-04 | -74.17 |
| 2009-12-31 | -74.17 |
| 2009-12-30 | -74.24 |
| 2009-12-29 | -74.39 |
| 2009-12-28 | -73.95 |
| 2009-12-24 | -74.46 |
| 2009-12-23 | -74.31 |
| 2009-12-22 | -74.53 |
| 2009-12-21 | -73.81 |
| 2009-12-18 | -74.31 |
| 2009-12-17 | -73.23 |
| 2009-12-16 | -71.79 |
| 2009-12-15 | -72.15 |
| 2009-12-14 | -71.72 |
| 2009-12-11 | -71.93 |
| 2009-12-10 | -72.00 |
| 2009-12-09 | -71.57 |
| 2009-12-08 | -71.07 |
| 2009-12-07 | -70.49 |
| 2009-12-04 | -70.49 |
| 2009-12-03 | -70.06 |
| 2009-12-02 | -69.55 |
| 2009-12-01 | -70.49 |
| 2009-11-30 | -72.51 |
| 2009-11-27 | -72.44 |
| 2009-11-26 | -70.85 |
| 2009-11-25 | -70.71 |
| 2009-11-24 | -70.63 |
| 2009-11-23 | -71.07 |
| 2009-11-20 | -70.71 |
| 2009-11-19 | -70.85 |
| 2009-11-18 | -70.78 |
| 2009-11-17 | -69.62 |
| 2009-11-16 | -69.26 |
| 2009-11-13 | -69.55 |
| 2009-11-12 | -69.70 |
| 2009-11-11 | -69.62 |
| 2009-11-10 | -69.26 |
| 2009-11-09 | -68.04 |
| 2009-11-06 | -69.98 |
| 2009-11-05 | -69.70 |
| 2009-11-04 | -68.97 |
| 2009-11-03 | -70.27 |
| 2009-11-02 | -69.48 |
| 2009-10-30 | -68.90 |
| 2009-10-29 | -70.27 |
| 2009-10-28 | -69.91 |
| 2009-10-27 | -67.89 |
| 2009-10-23 | -67.31 |
| 2009-10-22 | -67.10 |
| 2009-10-21 | -66.66 |
| 2009-10-20 | -66.66 |
| 2009-10-19 | -66.66 |
| 2009-10-16 | -67.96 |
| 2009-10-15 | -66.23 |
| 2009-10-14 | -63.49 |
| 2009-10-13 | -64.43 |
| 2009-10-12 | -62.84 |
| 2009-10-09 | -61.83 |
| 2009-10-08 | -62.12 |
| 2009-10-07 | -62.34 |
| 2009-10-06 | -63.06 |
| 2009-10-05 | -65.51 |
| 2009-10-02 | -65.73 |
| 2009-09-30 | -64.21 |
| 2009-09-29 | -64.79 |
| 2009-09-28 | -64.50 |
| 2009-09-25 | -61.33 |
| 2009-09-24 | -60.46 |
| 2009-09-23 | -58.08 |
| 2009-09-22 | -57.57 |
| 2009-09-21 | -57.65 |
| 2009-09-18 | -60.68 |
| 2009-09-17 | -59.02 |
| 2009-09-16 | -57.36 |
| 2009-09-15 | -58.87 |
| 2009-09-14 | -57.28 |
| 2009-09-11 | -61.04 |
| 2009-09-10 | -59.88 |
| 2009-09-09 | -59.16 |
| 2009-09-08 | -60.32 |
| 2009-09-07 | -61.90 |
| 2009-09-04 | -62.48 |
| 2009-09-03 | -63.42 |
| 2009-09-02 | -66.66 |
| 2009-09-01 | -65.37 |
| 2009-08-31 | -66.59 |
| 2009-08-28 | -66.09 |
| 2009-08-27 | -65.51 |
| 2009-08-26 | -64.86 |
| 2009-08-25 | -64.64 |
| 2009-08-24 | -65.73 |
| 2009-08-21 | -68.90 |
| 2009-08-20 | -68.83 |
| 2009-08-19 | -69.98 |
| 2009-08-18 | -68.97 |
| 2009-08-17 | -69.05 |
| 2009-08-14 | -67.10 |
| 2009-08-13 | -65.73 |
| 2009-08-12 | -67.53 |
| 2009-08-11 | -66.38 |
| 2009-08-10 | -65.37 |
| 2009-08-07 | -67.31 |
| 2009-08-06 | -64.50 |
| 2009-08-05 | -63.56 |
| 2009-08-04 | -62.19 |
| 2009-08-03 | -63.71 |
| 2009-07-31 | -63.71 |
| 2009-07-30 | -66.74 |
| 2009-07-29 | -66.16 |
| 2009-07-28 | -64.93 |
| 2009-07-27 | -65.01 |
| 2009-07-24 | -65.73 |
| 2009-07-23 | -66.52 |
| 2009-07-22 | -67.53 |
| 2009-07-21 | -66.38 |
| 2009-07-20 | -65.94 |
| 2009-07-17 | -67.89 |
| 2009-07-16 | -68.54 |
| 2009-07-15 | -67.46 |
| 2009-07-14 | -71.43 |
| 2009-07-13 | -70.85 |
| 2009-07-10 | -71.35 |
| 2009-07-09 | -71.28 |
| 2009-07-08 | -71.28 |
| 2009-07-07 | -70.78 |
| 2009-07-06 | -71.07 |
| 2009-07-03 | -71.64 |
| 2009-07-02 | -69.91 |
| 2009-06-30 | -69.26 |
| 2009-06-29 | -68.11 |
| 2009-06-26 | -68.69 |
| 2009-06-25 | -67.82 |
| 2009-06-24 | -68.32 |
| 2009-06-23 | -68.61 |
| 2009-06-22 | -66.09 |
| 2009-06-19 | -64.93 |
| 2009-06-18 | -67.31 |
| 2009-06-17 | -66.66 |
| 2009-06-16 | -69.62 |
| 2009-06-15 | -66.81 |
| 2009-06-12 | -64.21 |
| 2009-06-11 | -63.71 |
| 2009-06-10 | -62.48 |
| 2009-06-09 | -63.06 |
| 2009-06-08 | -60.96 |
| 2009-06-05 | -62.99 |
| 2009-06-04 | -61.47 |
| 2009-06-03 | -59.16 |
| 2009-06-02 | -59.38 |
| 2009-06-01 | -59.67 |
| 2009-05-29 | -58.80 |
| 2009-05-27 | -58.51 |
| 2009-05-26 | -61.90 |
| 2009-05-25 | -60.39 |
| 2009-05-22 | -62.99 |
| 2009-05-21 | -61.18 |
| 2009-05-20 | -57.00 |
| 2009-05-19 | -56.42 |
| 2009-05-18 | -54.18 |
| 2009-05-15 | -59.23 |
| 2009-05-14 | -64.36 |
| 2009-05-13 | -63.20 |
| 2009-05-12 | -64.21 |
| 2009-05-11 | -62.55 |
| 2009-05-08 | -62.62 |
| 2009-05-07 | -63.06 |
| 2009-05-06 | -63.06 |
| 2009-05-05 | -67.03 |
| 2009-05-04 | -68.11 |
| 2009-04-30 | -72.22 |
| 2009-04-29 | -74.96 |
| 2009-04-28 | -77.20 |
| 2009-04-27 | -75.68 |
| 2009-04-24 | -74.31 |
| 2009-04-23 | -74.31 |
| 2009-04-22 | -74.17 |
| 2009-04-21 | -76.69 |
| 2009-04-20 | -76.33 |
| 2009-04-17 | -77.92 |
| 2009-04-16 | -79.08 |
| 2009-04-15 | -78.71 |
| 2009-04-14 | -78.28 |
| 2009-04-09 | -78.35 |
| 2009-04-08 | -78.35 |
| 2009-04-07 | -77.70 |
| 2009-04-06 | -78.07 |
| 2009-04-03 | -78.43 |
| 2009-04-02 | -78.50 |
| 2009-04-01 | -81.82 |
| 2009-03-31 | -82.76 |
| 2009-03-30 | -82.83 |
| 2009-03-27 | -81.38 |
| 2009-03-26 | -80.59 |
| 2009-03-25 | -81.53 |
| 2009-03-24 | -81.17 |
| 2009-03-23 | -82.32 |
| 2009-03-20 | -83.19 |
| 2009-03-19 | -83.40 |
| 2009-03-18 | -83.19 |
| 2009-03-17 | -83.26 |
| 2009-03-16 | -82.76 |
| 2009-03-13 | -82.90 |
| 2009-03-12 | -84.56 |
| 2009-03-11 | -84.63 |
| 2009-03-10 | -84.49 |
| 2009-03-09 | -84.99 |
| 2009-03-06 | -84.49 |
| 2009-03-05 | -83.98 |
| 2009-03-04 | -83.62 |
| 2009-03-03 | -83.98 |
| 2009-03-02 | -83.33 |
| 2009-02-27 | -82.25 |
| 2009-02-26 | -82.90 |
| 2009-02-25 | -82.97 |
| 2009-02-24 | -84.49 |
| 2009-02-23 | -83.84 |
| 2009-02-20 | -84.05 |
| 2009-02-19 | -85.14 |
| 2009-02-18 | -85.21 |
| 2009-02-17 | -85.14 |
| 2009-02-16 | -84.92 |
| 2009-02-13 | -84.05 |
| 2009-02-12 | -84.27 |
| 2009-02-11 | -83.91 |
| 2009-02-10 | -83.26 |
| 2009-02-09 | -83.33 |
| 2009-02-06 | -83.04 |
| 2009-02-05 | -83.69 |
| 2009-02-04 | -84.27 |
| 2009-02-03 | -84.49 |
| 2009-02-02 | -83.84 |
| 2009-01-30 | -83.69 |
| 2009-01-29 | -83.40 |
| 2009-01-23 | -83.84 |
| 2009-01-22 | -82.83 |
| 2009-01-21 | -84.27 |
| 2009-01-20 | -84.13 |
| 2009-01-19 | -82.68 |
| 2009-01-16 | -82.18 |
| 2009-01-15 | -83.55 |
| 2009-01-14 | -82.97 |
| 2009-01-13 | -83.91 |
| 2009-01-12 | -82.68 |
| 2009-01-09 | -80.23 |
| 2009-01-08 | -79.44 |
| 2009-01-07 | -76.33 |
| 2009-01-06 | -78.14 |
| 2009-01-05 | -78.93 |
| 2009-01-02 | -80.66 |
| 2008-12-31 | -81.46 |
| 2008-12-30 | -80.95 |
| 2008-12-29 | -81.96 |
| 2008-12-24 | -83.12 |
| 2008-12-23 | -82.97 |
| 2008-12-22 | -81.96 |
| 2008-12-19 | -79.80 |
| 2008-12-18 | -81.75 |
| 2008-12-17 | -85.42 |
| 2008-12-16 | -86.00 |
| 2008-12-15 | -86.22 |
| 2008-12-12 | -86.22 |
| 2008-12-11 | -85.14 |
| 2008-12-10 | -84.49 |
| 2008-12-09 | -86.22 |
| 2008-12-08 | -85.35 |
| 2008-12-05 | -87.01 |
| 2008-12-04 | -87.01 |
| 2008-12-03 | -87.16 |
| 2008-12-02 | -87.30 |
| 2008-12-01 | -86.51 |
| 2008-11-28 | -86.72 |
| 2008-11-27 | -86.72 |
| 2008-11-26 | -87.37 |
| 2008-11-25 | -87.45 |
| 2008-11-24 | -88.46 |
| 2008-11-21 | -88.38 |
| 2008-11-20 | -88.09 |
| 2008-11-19 | -85.93 |
| 2008-11-18 | -85.93 |
| 2008-11-17 | -85.21 |
| 2008-11-14 | -84.92 |
| 2008-11-13 | -85.42 |
| 2008-11-12 | -84.56 |
| 2008-11-11 | -86.87 |
| 2008-11-10 | -86.15 |
| 2008-11-07 | -87.37 |
| 2008-11-06 | -87.30 |
| 2008-11-05 | -86.07 |
| 2008-11-04 | -87.59 |
| 2008-11-03 | -88.31 |
| 2008-10-31 | -90.19 |
| 2008-10-30 | -89.75 |
| 2008-10-29 | -91.05 |
| 2008-10-28 | -91.56 |
| 2008-10-27 | -92.35 |
| 2008-10-24 | -91.49 |
| 2008-10-23 | -90.62 |
| 2008-10-22 | -91.27 |
| 2008-10-21 | -89.90 |
| 2008-10-20 | -92.57 |
| 2008-10-17 | -91.70 |
| 2008-10-16 | -91.34 |
| 2008-10-15 | -90.98 |
| 2008-10-14 | -89.47 |
| 2008-10-13 | -89.47 |
| 2008-10-10 | -89.75 |
| 2008-10-09 | -89.47 |
| 2008-10-08 | -89.97 |
| 2008-10-06 | -87.37 |
| 2008-10-03 | -86.07 |
| 2008-10-02 | -85.06 |
| 2008-09-30 | -84.41 |
| 2008-09-29 | -84.41 |
| 2008-09-26 | -82.68 |
| 2008-09-25 | -81.10 |
| 2008-09-24 | -80.09 |
| 2008-09-23 | -78.35 |
| 2008-09-22 | -77.13 |
| 2008-09-19 | -78.86 |
| 2008-09-18 | -79.65 |
| 2008-09-17 | -78.35 |
| 2008-09-16 | -77.63 |
| 2008-09-12 | -75.61 |
| 2008-09-11 | -74.96 |
| 2008-09-10 | -73.45 |
| 2008-09-09 | -73.59 |
| 2008-09-08 | -71.43 |
| 2008-09-05 | -72.08 |
| 2008-09-04 | -69.98 |
| 2008-09-03 | -67.89 |
| 2008-09-02 | -67.53 |
| 2008-09-01 | -67.53 |
| 2008-08-29 | -66.30 |
| 2008-08-28 | -67.17 |
| 2008-08-27 | -66.30 |
| 2008-08-26 | -65.51 |
| 2008-08-25 | -64.28 |
| 2008-08-21 | -65.37 |
| 2008-08-20 | -64.00 |
| 2008-08-19 | -62.48 |
| 2008-08-18 | -61.25 |
| 2008-08-15 | -59.59 |
| 2008-08-14 | -62.12 |
| 2008-08-13 | -63.20 |
| 2008-08-12 | -61.47 |
| 2008-08-11 | -63.71 |
| 2008-08-08 | -64.57 |
| 2008-08-07 | -64.57 |
| 2008-08-05 | -65.58 |
| 2008-08-04 | -65.01 |
| 2008-08-01 | -63.42 |
| 2008-07-31 | -64.64 |
| 2008-07-30 | -64.64 |
| 2008-07-29 | -63.27 |
| 2008-07-28 | -61.97 |
| 2008-07-25 | -62.99 |
| 2008-07-24 | -58.87 |
| 2008-07-23 | -59.74 |
| 2008-07-22 | -61.90 |
| 2008-07-21 | -63.27 |
| 2008-07-18 | -66.23 |
| 2008-07-17 | -65.80 |
| 2008-07-16 | -64.14 |
| 2008-07-15 | -61.47 |
| 2008-07-14 | -57.65 |
| 2008-07-11 | -54.90 |
| 2008-07-10 | -55.99 |
| 2008-07-09 | -54.11 |
| 2008-07-08 | -55.63 |
| 2008-07-07 | -54.33 |
| 2008-07-04 | -53.82 |
| 2008-07-03 | -53.32 |
| 2008-07-02 | -50.86 |
| 2008-06-30 | -45.88 |
| 2008-06-27 | -44.73 |
| 2008-06-26 | -46.61 |
| 2008-06-25 | -47.83 |
| 2008-06-24 | -45.74 |
| 2008-06-23 | -42.49 |
| 2008-06-20 | -40.83 |
| 2008-06-19 | -41.48 |
| 2008-06-18 | -36.50 |
| 2008-06-17 | -36.36 |
| 2008-06-16 | -35.13 |
| 2008-06-13 | -35.28 |
| 2008-06-12 | -36.72 |
| 2008-06-11 | -33.33 |
| 2008-06-10 | -32.75 |
| 2008-06-06 | -30.59 |
| 2008-06-05 | -33.40 |
| 2008-06-04 | -32.32 |
| 2008-06-03 | -30.59 |
| 2008-06-02 | -25.83 |
| 2008-05-30 | -29.29 |
| 2008-05-29 | -26.98 |
| 2008-05-28 | -25.83 |
| 2008-05-27 | -25.68 |
| 2008-05-26 | -23.52 |
| 2008-05-23 | -21.79 |
| 2008-05-22 | -23.37 |
| 2008-05-21 | -21.79 |
| 2008-05-20 | -21.64 |
| 2008-05-19 | -19.33 |
| 2008-05-16 | -14.14 |
| 2008-05-15 | -11.54 |
| 2008-05-14 | -13.42 |
| 2008-05-13 | -11.25 |
| 2008-05-09 | -12.84 |
| 2008-05-08 | -13.70 |
| 2008-05-07 | -16.16 |
| 2008-05-06 | -16.30 |
| 2008-05-05 | -19.91 |
| 2008-05-02 | -21.35 |
| 2008-04-30 | -22.94 |
| 2008-04-29 | -20.49 |
| 2008-04-28 | -17.24 |
| 2008-04-25 | -18.54 |
| 2008-04-24 | -21.42 |
| 2008-04-23 | -22.43 |
| 2008-04-22 | -26.47 |
| 2008-04-21 | -24.74 |
| 2008-04-18 | -23.58 |
| 2008-04-17 | -20.70 |
| 2008-04-16 | -21.71 |
| 2008-04-15 | -17.67 |
| 2008-04-14 | -13.20 |
| 2008-04-11 | -8.73 |
| 2008-04-10 | -10.61 |
| 2008-04-09 | -11.62 |
| 2008-04-08 | -13.20 |
| 2008-04-07 | -14.93 |
| 2008-04-03 | -18.97 |
| 2008-04-02 | -18.83 |
| 2008-04-01 | -22.86 |
| 2008-03-31 | -22.00 |
| 2008-03-28 | -17.10 |
| 2008-03-27 | -22.14 |
| 2008-03-26 | -24.30 |
| 2008-03-25 | -25.03 |
| 2008-03-20 | -29.64 |
| 2008-03-19 | -26.18 |
| 2008-03-18 | -28.05 |
| 2008-03-17 | -25.31 |
| 2008-03-14 | -18.25 |
| 2008-03-13 | -19.11 |
| 2008-03-12 | -17.53 |
| 2008-03-11 | -23.15 |
| 2008-03-10 | -26.47 |
| 2008-03-07 | -24.30 |
| 2008-03-06 | -20.56 |
| 2008-03-05 | -20.70 |
| 2008-03-04 | -23.01 |
| 2008-03-03 | -19.40 |
| 2008-02-29 | -18.97 |
| 2008-02-28 | -17.10 |
| 2008-02-27 | -16.23 |
| 2008-02-26 | -17.10 |
| 2008-02-25 | -18.83 |
| 2008-02-22 | -18.97 |
| 2008-02-21 | -16.37 |
| 2008-02-20 | -17.67 |
| 2008-02-19 | -17.67 |
| 2008-02-18 | -17.82 |
| 2008-02-15 | -16.66 |
| 2008-02-14 | -19.83 |
| 2008-02-13 | -19.26 |
| 2008-02-12 | -20.70 |
| 2008-02-11 | -23.87 |
| 2008-02-06 | -21.85 |
| 2008-02-05 | -21.28 |
| 2008-02-04 | -18.10 |
| 2008-02-01 | -20.84 |
| 2008-01-31 | -23.01 |
| 2008-01-30 | -17.82 |
| 2008-01-29 | -23.58 |
| 2008-01-28 | -28.20 |
| 2008-01-25 | -28.77 |
| 2008-01-24 | -33.32 |
| 2008-01-23 | -33.53 |
| 2008-01-22 | -37.43 |
| 2008-01-21 | -28.92 |
| 2008-01-18 | -27.91 |
| 2008-01-17 | -31.08 |
| 2008-01-16 | -33.46 |
| 2008-01-15 | -27.33 |
| 2008-01-14 | -22.43 |
| 2008-01-11 | -21.42 |
| 2008-01-10 | -23.44 |
| 2008-01-09 | -23.73 |
| 2008-01-08 | -22.57 |
| 2008-01-07 | -21.28 |
| 2008-01-04 | -18.83 |
| 2008-01-03 | -18.39 |
| 2008-01-02 | -17.53 |
| 2007-12-31 | -15.51 |
| 2007-12-28 | -14.79 |
| 2007-12-27 | -14.64 |
| 2007-12-24 | -17.24 |
| 2007-12-21 | -17.10 |
| 2007-12-20 | -15.51 |
| 2007-12-19 | -15.37 |
| 2007-12-18 | -20.41 |
| 2007-12-17 | -23.01 |
| 2007-12-14 | -18.39 |
| 2007-12-13 | -17.24 |
| 2007-12-12 | -16.09 |
| 2007-12-11 | -14.79 |
| 2007-12-10 | -14.36 |
| 2007-12-07 | -14.21 |
| 2007-12-06 | -15.22 |
| 2007-12-05 | -12.05 |
| 2007-12-04 | -16.95 |
| 2007-12-03 | -12.77 |
| 2007-11-30 | -10.32 |
| 2007-11-29 | -10.46 |
| 2007-11-28 | -14.93 |
| 2007-11-27 | -18.10 |
| 2007-11-26 | -16.37 |
| 2007-11-23 | -20.41 |
| 2007-11-22 | -18.83 |
| 2007-11-21 | -16.09 |
| 2007-11-20 | -15.65 |
| 2007-11-19 | -11.33 |
| 2007-11-16 | -8.44 |
| 2007-11-15 | -9.89 |
| 2007-11-14 | -6.28 |
| 2007-11-13 | -11.90 |
| 2007-11-12 | -11.33 |
| 2007-11-09 | -17.10 |
| 2007-11-08 | -13.06 |
| 2007-11-07 | -8.30 |
| 2007-11-06 | -7.29 |
| 2007-11-05 | -4.84 |
| 2007-11-02 | -2.10 |
| 2007-11-01 | 4.39 |
| 2007-10-31 | 4.53 |
| 2007-10-30 | 7.99 |
| 2007-10-29 | 4.39 |
| 2007-10-26 | 5.25 |
| 2007-10-25 | 6.98 |
| 2007-10-24 | 6.55 |
| 2007-10-23 | 6.69 |
| 2007-10-22 | 2.51 |
| 2007-10-18 | 11.60 |
| 2007-10-17 | 14.34 |
| 2007-10-16 | 14.77 |
| 2007-10-15 | 10.30 |
| 2007-10-12 | 6.69 |
| 2007-10-11 | 10.30 |
| 2007-10-10 | 7.70 |
| 2007-10-09 | 5.25 |
| 2007-10-08 | 3.81 |
| 2007-10-05 | 7.99 |
| 2007-10-04 | -1.96 |
| 2007-10-03 | 4.82 |
| 2007-10-02 | 11.45 |
| 2007-09-28 | 4.68 |
| 2007-09-27 | 0.93 |
| 2007-09-25 | 2.08 |
| 2007-09-24 | -2.68 |
| 2007-09-21 | -5.13 |
| 2007-09-20 | -5.13 |
| 2007-09-19 | -5.71 |
| 2007-09-18 | -9.02 |
| 2007-09-17 | -3.54 |
| 2007-09-14 | -0.23 |
| 2007-09-13 | -2.53 |
| 2007-09-12 | -6.28 |
| 2007-09-11 | -7.72 |
| 2007-09-10 | -7.00 |
| 2007-09-07 | -4.41 |
| 2007-09-06 | -7.44 |
| 2007-09-05 | -9.31 |
| 2007-09-04 | -12.05 |
| 2007-09-03 | -13.64 |
| 2007-08-31 | -13.92 |
| 2007-08-30 | -14.21 |
| 2007-08-29 | -16.95 |
| 2007-08-28 | -13.92 |
| 2007-08-27 | -17.10 |
| 2007-08-24 | -17.24 |
| 2007-08-23 | -15.08 |
| 2007-08-22 | -16.37 |
| 2007-08-21 | -16.81 |
| 2007-08-20 | -21.71 |
| 2007-08-17 | -30.43 |
| 2007-08-16 | -25.17 |
| 2007-08-15 | -20.41 |
| 2007-08-14 | -17.10 |
| 2007-08-13 | -12.63 |
| 2007-08-10 | -11.33 |
| 2007-08-09 | -8.88 |
| 2007-08-08 | -8.44 |
| 2007-08-07 | -15.94 |
| 2007-08-06 | -17.38 |
| 2007-08-03 | -15.22 |
| 2007-08-02 | -19.26 |
| 2007-08-01 | -16.95 |
| 2007-07-31 | -18.10 |
| 2007-07-30 | -18.10 |
| 2007-07-27 | -13.49 |
| 2007-07-26 | -18.39 |
| 2007-07-25 | -16.37 |
| 2007-07-24 | -11.62 |
| 2007-07-23 | -11.33 |
| 2007-07-20 | -9.89 |
| 2007-07-19 | -10.03 |
| 2007-07-18 | -9.17 |
| 2007-07-17 | -8.88 |
| 2007-07-16 | -7.58 |
| 2007-07-13 | -9.31 |
| 2007-07-12 | -11.04 |
| 2007-07-11 | -11.33 |
| 2007-07-10 | -7.44 |
| 2007-07-09 | -7.44 |
| 2007-07-06 | -7.44 |
| 2007-07-05 | -5.56 |
| 2007-07-04 | -10.90 |
| 2007-07-03 | -14.79 |
| 2007-06-29 | -16.37 |
| 2007-06-28 | -17.82 |
| 2007-06-27 | -16.37 |
| 2007-06-26 | -21.71 |
| 2007-06-25 | -21.71 |
| 2007-06-22 | -21.28 |
| 2007-06-21 | -23.15 |
| 2007-06-20 | -21.13 |
| 2007-06-18 | -16.81 |
| 2007-06-15 | -21.28 |
| 2007-06-14 | -18.25 |
| 2007-06-13 | -15.80 |
| 2007-06-12 | -13.49 |
| 2007-06-11 | -12.48 |
| 2007-06-08 | -14.21 |
| 2007-06-07 | -12.48 |
| 2007-06-06 | -14.50 |
| 2007-06-05 | -12.05 |
| 2007-06-04 | -10.17 |
| 2007-06-01 | -9.17 |
| 2007-05-31 | -12.05 |
| 2007-05-30 | -13.49 |
| 2007-05-29 | -13.35 |
| 2007-05-28 | -10.61 |
| 2007-05-25 | -9.45 |
| 2007-05-23 | -7.87 |
| 2007-05-22 | -7.44 |
| 2007-05-21 | -9.31 |
| 2007-05-18 | -6.14 |
| 2007-05-17 | -4.98 |
| 2007-05-16 | -6.14 |
| 2007-05-15 | -2.39 |
| 2007-05-14 | 4.68 |
| 2007-05-11 | 4.68 |
| 2007-05-10 | 7.85 |
| 2007-05-09 | 10.30 |
| 2007-05-08 | 9.87 |
| 2007-05-07 | 10.44 |
| 2007-05-04 | 11.60 |
| 2007-05-03 | 13.18 |
| 2007-05-02 | 10.88 |
| 2007-04-30 | 10.23 |
| 2007-04-27 | 12.10 |
| 2007-04-26 | 13.11 |
| 2007-04-25 | 17.14 |
| 2007-04-24 | 20.31 |
| 2007-04-23 | 22.19 |
| 2007-04-20 | 20.46 |
| 2007-04-19 | 14.55 |
| 2007-04-18 | 9.07 |
| 2007-04-17 | 9.79 |
| 2007-04-16 | 11.67 |
| 2007-04-13 | 6.48 |
| 2007-04-12 | 7.78 |
| 2007-04-11 | 9.79 |
| 2007-04-10 | 9.36 |
| 2007-04-04 | 9.07 |
| 2007-04-03 | 7.35 |
| 2007-04-02 | 0.29 |
| 2007-03-30 | 1.29 |
| 2007-03-29 | 2.45 |
| 2007-03-28 | 1.44 |
| 2007-03-27 | 3.60 |
| 2007-03-26 | 9.51 |
| 2007-03-23 | 12.53 |
| 2007-03-22 | 6.48 |
| 2007-03-21 | 5.33 |
| 2007-03-20 | 0.43 |
| 2007-03-19 | -3.03 |
| 2007-03-16 | -3.17 |
| 2007-03-15 | -2.16 |
| 2007-03-14 | -4.47 |
| 2007-03-13 | 1.44 |
| 2007-03-12 | 4.32 |
| 2007-03-09 | 4.46 |
| 2007-03-08 | 5.76 |
| 2007-03-07 | 3.02 |
| 2007-03-06 | 5.18 |
| 2007-03-05 | -4.33 |
| 2007-03-02 | 6.48 |
| 2007-03-01 | 6.48 |
| 2007-02-28 | 8.79 |
| 2007-02-27 | 13.11 |
| 2007-02-26 | 18.73 |
| 2007-02-23 | 14.26 |
| 2007-02-22 | 13.97 |
| 2007-02-21 | 10.95 |
| 2007-02-16 | 9.07 |
| 2007-02-15 | 12.82 |
| 2007-02-14 | 11.67 |
| 2007-02-13 | 7.35 |
| 2007-02-12 | 17.86 |
| 2007-02-09 | 19.74 |
| 2007-02-08 | 22.47 |
| 2007-02-07 | 23.92 |
| 2007-02-06 | 25.50 |
| 2007-02-05 | 29.53 |
| 2007-02-02 | 24.92 |
| 2007-02-01 | 21.47 |
| 2007-01-31 | 19.02 |
| 2007-01-30 | 22.76 |
| 2007-01-29 | 20.31 |
| 2007-01-26 | 21.32 |
| 2007-01-25 | 22.62 |
| 2007-01-24 | 23.05 |
| 2007-01-23 | 26.22 |
| 2007-01-22 | 29.82 |
| 2007-01-19 | 31.84 |
| 2007-01-18 | 29.39 |
| 2007-01-17 | 36.74 |
| 2007-01-16 | 36.88 |
| 2007-01-15 | 34.00 |
| 2007-01-12 | 27.81 |
| 2007-01-11 | 25.64 |
| 2007-01-10 | 21.47 |
| 2007-01-09 | 26.22 |
| 2007-01-08 | 25.93 |
| 2007-01-05 | 29.68 |
| 2007-01-04 | 34.00 |
| 2007-01-03 | 38.47 |
| 2007-01-02 | 35.87 |
| 2006-12-29 | 32.85 |
| 2006-12-28 | 32.70 |
| 2006-12-27 | 28.67 |
| 2006-12-22 | 33.71 |
| 2006-12-21 | 36.60 |
| 2006-12-20 | 48.77 |
| 2006-12-19 | 59.94 |
| 2006-12-18 | 66.78 |
| 2006-12-15 | 72.18 |
| 2006-12-14 | 63.54 |
| 2006-12-13 | 60.52 |
| 2006-12-12 | 58.00 |
| 2006-12-11 | 65.56 |
| 2006-12-08 | 72.39 |
| 2006-12-07 | 65.20 |
| 2006-12-06 | 56.20 |
| 2006-12-05 | 47.56 |
| 2006-12-04 | 53.32 |
| 2006-12-01 | 60.16 |
| 2006-11-30 | 58.36 |
| 2006-11-29 | 51.88 |
| 2006-11-28 | 46.12 |
| 2006-11-27 | 50.44 |
| 2006-11-24 | 52.96 |
| 2006-11-23 | 58.72 |
| 2006-11-22 | 61.96 |
| 2006-11-21 | 59.80 |
| 2006-11-20 | 56.20 |
| 2006-11-17 | 61.60 |
| 2006-11-16 | 59.08 |
| 2006-11-15 | 60.16 |
| 2006-11-14 | 71.31 |
| 2006-11-13 | 64.12 |
| 2006-11-10 | 52.96 |
| 2006-11-09 | 48.64 |
| 2006-11-08 | 46.12 |
| 2006-11-07 | 43.39 |
| 2006-11-06 | 43.24 |
| 2006-11-03 | 45.76 |
| 2006-11-02 | 40.94 |
| 2006-11-01 | 38.78 |
| 2006-10-31 | 37.20 |
| 2006-10-27 | 42.23 |
| 2006-10-26 | 38.06 |
| 2006-10-25 | 28.70 |
| 2006-10-24 | 28.13 |
| 2006-10-23 | 26.83 |
| 2006-10-20 | 27.55 |
| 2006-10-19 | 25.82 |
| 2006-10-18 | 23.95 |
| 2006-10-17 | 23.66 |
| 2006-10-16 | 24.96 |
| 2006-10-13 | 24.67 |
| 2006-10-12 | 24.24 |
| 2006-10-11 | 25.25 |
| 2006-10-10 | 22.94 |
| 2006-10-09 | 21.79 |
| 2006-10-06 | 25.39 |
| 2006-10-05 | 27.98 |
| 2006-10-04 | 21.50 |
| 2006-10-03 | 18.91 |
| 2006-09-29 | 20.06 |
| 2006-09-28 | 17.33 |
| 2006-09-27 | 20.06 |
| 2006-09-26 | 18.34 |
| 2006-09-25 | 24.96 |
| 2006-09-22 | 28.85 |
| 2006-09-21 | 29.42 |
| 2006-09-20 | 32.30 |
| 2006-09-19 | 30.43 |
| 2006-09-18 | 25.68 |
| 2006-09-15 | 24.53 |
| 2006-09-14 | 25.82 |
| 2006-09-13 | 28.13 |
| 2006-09-12 | 25.53 |
| 2006-09-11 | 32.16 |
| 2006-09-08 | 32.16 |
| 2006-09-07 | 32.16 |
| 2006-09-06 | 35.32 |
| 2006-09-05 | 37.63 |
| 2006-09-04 | 39.64 |
| 2006-09-01 | 37.63 |
| 2006-08-31 | 34.89 |
| 2006-08-30 | 34.03 |
| 2006-08-29 | 30.86 |
| 2006-08-28 | 28.13 |
| 2006-08-25 | 27.41 |
| 2006-08-24 | 31.01 |
| 2006-08-23 | 30.29 |
| 2006-08-22 | 31.29 |
| 2006-08-21 | 31.58 |
| 2006-08-18 | 36.62 |
| 2006-08-17 | 35.61 |
| 2006-08-16 | 30.43 |
| 2006-08-15 | 26.25 |
| 2006-08-14 | 28.85 |
| 2006-08-11 | 32.44 |
| 2006-08-10 | 24.81 |
| 2006-08-09 | 23.95 |
| 2006-08-08 | 18.05 |
| 2006-08-07 | 17.90 |
| 2006-08-04 | 21.79 |
| 2006-08-03 | 21.36 |
| 2006-08-02 | 20.78 |
| 2006-08-01 | 22.22 |
| 2006-07-31 | 23.09 |
| 2006-07-28 | 21.79 |
| 2006-07-27 | 28.56 |
| 2006-07-26 | 28.41 |
| 2006-07-25 | 25.25 |
| 2006-07-24 | 22.22 |
| 2006-07-21 | 24.53 |
| 2006-07-20 | 25.61 |
| 2006-07-19 | 23.45 |
| 2006-07-18 | 27.77 |
| 2006-07-17 | 27.77 |
| 2006-07-14 | 24.89 |
| 2006-07-13 | 29.57 |
| 2006-07-12 | 32.44 |
| 2006-07-11 | 32.44 |
| 2006-07-10 | 33.52 |
| 2006-07-07 | 33.52 |
| 2006-07-06 | 34.60 |
| 2006-07-05 | 36.40 |
| 2006-07-04 | 37.48 |
| 2006-07-03 | 35.32 |
| 2006-06-30 | 40.36 |
| 2006-06-29 | 33.88 |
| 2006-06-28 | 26.69 |
| 2006-06-27 | 27.05 |
| 2006-06-26 | 24.53 |
| 2006-06-23 | 25.61 |
| 2006-06-22 | 27.41 |
| 2006-06-21 | 22.37 |
| 2006-06-20 | 22.37 |
| 2006-06-19 | 34.24 |
| 2006-06-16 | 36.04 |
| 2006-06-15 | 23.81 |
| 2006-06-14 | 15.89 |
| 2006-06-13 | 25.97 |
| 2006-06-12 | 39.28 |
| 2006-06-09 | 42.52 |
| 2006-06-08 | 37.84 |
| 2006-06-07 | 40.36 |
| 2006-06-06 | 49.72 |
| 2006-06-05 | 59.08 |
| 2006-06-02 | 51.52 |
| 2006-06-01 | 51.16 |
| 2006-05-30 | 46.12 |
| 2006-05-29 | 46.12 |
| 2006-05-26 | 43.60 |
| 2006-05-25 | 39.28 |
| 2006-05-24 | 30.65 |
| 2006-05-23 | 20.21 |
| 2006-05-22 | 20.93 |
| 2006-05-19 | 34.96 |
| 2006-05-18 | 36.76 |
| 2006-05-17 | 42.16 |
| 2006-05-16 | 35.32 |
| 2006-05-15 | 35.68 |
| 2006-05-12 | 37.48 |
| 2006-05-11 | 34.60 |
| 2006-05-10 | 32.08 |
| 2006-05-09 | 33.16 |
| 2006-05-08 | 34.89 |
| 2006-05-04 | 32.37 |
| 2006-05-03 | 30.94 |
| 2006-05-02 | 33.81 |
| 2006-04-28 | 25.54 |
| 2006-04-27 | 27.70 |
| 2006-04-26 | 25.18 |
| 2006-04-25 | 23.74 |
| 2006-04-24 | 24.46 |
| 2006-04-21 | 25.54 |
| 2006-04-20 | 25.18 |
| 2006-04-19 | 25.90 |
| 2006-04-18 | 25.18 |
| 2006-04-13 | 26.26 |
| 2006-04-12 | 23.38 |
| 2006-04-11 | 28.42 |
| 2006-04-10 | 35.61 |
| 2006-04-07 | 28.78 |
| 2006-04-06 | 32.37 |
| 2006-04-04 | 23.38 |
| 2006-04-03 | 12.95 |
| 2006-03-31 | 15.11 |
| 2006-03-30 | 15.47 |
| 2006-03-29 | 13.67 |
| 2006-03-28 | 14.39 |
| 2006-03-27 | 12.23 |
| 2006-03-24 | 5.76 |
| 2006-03-23 | 2.16 |
| 2006-03-22 | 1.80 |
| 2006-03-21 | 2.88 |
| 2006-03-20 | 1.44 |
| 2006-03-17 | 4.32 |
| 2006-03-16 | 2.16 |
| 2006-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy