Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00909	2001-11-01	2011-09-02	2019-03-08	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-03-15. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0909 %
2019-03-07	93.90
2019-03-06	93.90
2019-03-05	93.90
2019-03-04	93.90
2019-03-01	93.90
2019-02-28	93.90
2019-02-27	93.90
2019-02-26	93.90
2019-02-25	93.90
2019-02-22	93.90
2019-02-21	93.90
2019-02-20	93.90
2019-02-19	93.90
2019-02-18	93.90
2019-02-15	93.90
2019-02-14	93.90
2019-02-13	93.90
2019-02-12	93.90
2019-02-11	93.90
2019-02-08	93.90
2019-02-04	93.90
2019-02-01	93.90
2019-01-31	93.90
2019-01-30	93.90
2019-01-29	93.90
2019-01-28	93.90
2019-01-25	93.90
2019-01-24	93.90
2019-01-23	93.90
2019-01-22	93.90
2019-01-21	93.90
2019-01-18	93.90
2019-01-17	93.90
2019-01-16	93.90
2019-01-15	93.90
2019-01-14	93.90
2019-01-11	93.90
2019-01-10	93.90
2019-01-09	93.90
2019-01-08	93.90
2019-01-07	93.90
2019-01-04	93.90
2019-01-03	93.90
2019-01-02	93.90
2018-12-31	93.90
2018-12-28	93.90
2018-12-27	93.90
2018-12-24	93.90
2018-12-21	93.90
2018-12-20	93.90
2018-12-19	93.90
2018-12-18	93.90
2018-12-17	93.90
2018-12-14	93.90
2018-12-13	93.90
2018-12-12	93.90
2018-12-11	93.90
2018-12-10	93.90
2018-12-07	93.90
2018-12-06	93.90
2018-12-05	93.90
2018-12-04	93.90
2018-12-03	93.90
2018-11-30	93.90
2018-11-29	93.90
2018-11-28	93.90
2018-11-27	93.90
2018-11-26	93.90
2018-11-23	93.90
2018-11-22	93.90
2018-11-21	93.90
2018-11-20	93.90
2018-11-19	93.90
2018-11-16	93.90
2018-11-15	93.90
2018-11-14	93.90
2018-11-13	93.90
2018-11-12	93.90
2018-11-09	93.90
2018-11-08	93.90
2018-11-07	93.90
2018-11-06	93.90
2018-11-05	93.90
2018-11-02	93.90
2018-11-01	93.90
2018-10-31	93.90
2018-10-30	93.90
2018-10-29	93.90
2018-10-26	93.90
2018-10-25	93.90
2018-10-24	93.90
2018-10-23	93.90
2018-10-22	93.90
2018-10-19	93.90
2018-10-18	93.90
2018-10-16	93.90
2018-10-15	93.90
2018-10-12	93.90
2018-10-11	93.90
2018-10-10	93.90
2018-10-09	93.90
2018-10-08	93.90
2018-10-05	93.90
2018-10-04	93.90
2018-10-03	93.90
2018-10-02	93.90
2018-09-28	93.90
2018-09-27	93.90
2018-09-26	93.90
2018-09-24	93.90
2018-09-21	93.90
2018-09-20	93.90
2018-09-19	93.90
2018-09-18	93.90
2018-09-17	93.90
2018-09-14	93.90
2018-09-13	93.90
2018-09-12	93.90
2018-09-11	93.90
2018-09-10	93.90
2018-09-07	93.90
2018-09-06	93.90
2018-09-05	93.90
2018-09-04	93.90
2018-09-03	93.90
2018-08-31	93.90
2018-08-30	93.90
2018-08-29	93.90
2018-08-28	93.90
2018-08-27	93.90
2018-08-24	93.90
2018-08-23	93.90
2018-08-22	93.90
2018-08-21	93.90
2018-08-20	93.90
2018-08-17	93.90
2018-08-16	93.90
2018-08-15	93.90
2018-08-14	93.90
2018-08-13	93.90
2018-08-10	93.90
2018-08-09	93.90
2018-08-08	93.90
2018-08-07	93.90
2018-08-06	93.90
2018-08-03	93.90
2018-08-02	93.90
2018-08-01	93.90
2018-07-31	93.90
2018-07-30	93.90
2018-07-27	93.90
2018-07-26	93.90
2018-07-25	93.90
2018-07-24	93.90
2018-07-23	93.90
2018-07-20	93.90
2018-07-19	93.90
2018-07-18	93.90
2018-07-17	93.90
2018-07-16	93.90
2018-07-13	93.90
2018-07-12	93.90
2018-07-11	93.90
2018-07-10	93.90
2018-07-09	93.90
2018-07-06	93.90
2018-07-05	93.90
2018-07-04	93.90
2018-07-03	93.90
2018-06-29	93.90
2018-06-28	93.90
2018-06-27	93.90
2018-06-26	93.90
2018-06-25	93.90
2018-06-22	93.90
2018-06-21	93.90
2018-06-20	93.90
2018-06-19	93.90
2018-06-15	93.90
2018-06-14	93.90
2018-06-13	93.90
2018-06-12	93.90
2018-06-11	93.90
2018-06-08	93.90
2018-06-07	93.90
2018-06-06	93.90
2018-06-05	93.90
2018-06-04	93.90
2018-06-01	93.90
2018-05-31	93.90
2018-05-30	93.90
2018-05-29	93.90
2018-05-28	93.90
2018-05-25	93.90
2018-05-24	93.90
2018-05-23	93.90
2018-05-21	93.90
2018-05-18	93.90
2018-05-17	93.90
2018-05-16	93.90
2018-05-15	93.90
2018-05-14	93.90
2018-05-11	93.90
2018-05-10	93.90
2018-05-09	93.90
2018-05-08	93.90
2018-05-07	93.90
2018-05-04	93.90
2018-05-03	93.90
2018-05-02	93.90
2018-04-30	93.90
2018-04-27	93.90
2018-04-26	93.90
2018-04-25	93.90
2018-04-24	93.90
2018-04-23	93.90
2018-04-20	93.90
2018-04-19	93.90
2018-04-18	93.90
2018-04-17	93.90
2018-04-16	93.90
2018-04-13	93.90
2018-04-12	93.90
2018-04-11	93.90
2018-04-10	93.90
2018-04-09	93.90
2018-04-06	93.90
2018-04-04	93.90
2018-04-03	93.90
2018-03-29	93.90
2018-03-28	93.90
2018-03-27	93.90
2018-03-26	93.90
2018-03-23	93.90
2018-03-22	93.90
2018-03-21	93.90
2018-03-20	93.90
2018-03-19	93.90
2018-03-16	93.90
2018-03-15	93.90
2018-03-14	93.90
2018-03-13	93.90
2018-03-12	93.90
2018-03-09	93.90
2018-03-08	93.90
2018-03-07	93.90
2018-03-06	93.90
2018-03-05	93.90
2018-03-02	93.90
2018-03-01	93.90
2018-02-28	93.90
2018-02-27	93.90
2018-02-26	93.90
2018-02-23	93.90
2018-02-22	93.90
2018-02-21	93.90
2018-02-20	93.90
2018-02-15	93.90
2018-02-14	93.90
2018-02-13	93.90
2018-02-12	93.90
2018-02-09	93.90
2018-02-08	93.90
2018-02-07	93.90
2018-02-06	93.90
2018-02-05	93.90
2018-02-02	93.90
2018-02-01	93.90
2018-01-31	93.90
2018-01-30	93.90
2018-01-29	93.90
2018-01-26	93.90
2018-01-25	93.90
2018-01-24	93.90
2018-01-23	93.90
2018-01-22	93.90
2018-01-19	93.90
2018-01-18	93.90
2018-01-17	93.90
2018-01-16	93.90
2018-01-15	93.90
2018-01-12	93.90
2018-01-11	93.90
2018-01-10	93.90
2018-01-09	93.90
2018-01-08	93.90
2018-01-05	93.90
2018-01-04	93.90
2018-01-03	93.90
2018-01-02	93.90
2017-12-29	93.90
2017-12-28	93.90
2017-12-27	93.90
2017-12-22	93.90
2017-12-21	93.90
2017-12-20	93.90
2017-12-19	93.90
2017-12-18	93.90
2017-12-15	93.90
2017-12-14	93.90
2017-12-13	93.90
2017-12-12	93.90
2017-12-11	93.90
2017-12-08	93.90
2017-12-07	93.90
2017-12-06	93.90
2017-12-05	93.90
2017-12-04	93.90
2017-12-01	93.90
2017-11-30	93.90
2017-11-29	93.90
2017-11-28	93.90
2017-11-27	93.90
2017-11-24	93.90
2017-11-23	93.90
2017-11-22	93.90
2017-11-21	93.90
2017-11-20	93.90
2017-11-17	93.90
2017-11-16	93.90
2017-11-15	93.90
2017-11-14	93.90
2017-11-13	93.90
2017-11-10	93.90
2017-11-09	93.90
2017-11-08	93.90
2017-11-07	93.90
2017-11-06	93.90
2017-11-03	93.90
2017-11-02	93.90
2017-11-01	93.90
2017-10-31	93.90
2017-10-30	93.90
2017-10-27	93.90
2017-10-26	93.90
2017-10-25	93.90
2017-10-24	93.90
2017-10-23	93.90
2017-10-20	93.90
2017-10-19	93.90
2017-10-18	93.90
2017-10-17	93.90
2017-10-16	93.90
2017-10-13	93.90
2017-10-12	93.90
2017-10-11	93.90
2017-10-10	93.90
2017-10-09	93.90
2017-10-06	93.90
2017-10-04	93.90
2017-10-03	93.90
2017-09-29	93.90
2017-09-28	93.90
2017-09-27	93.90
2017-09-26	93.90
2017-09-25	93.90
2017-09-22	93.90
2017-09-21	93.90
2017-09-20	93.90
2017-09-19	93.90
2017-09-18	93.90
2017-09-15	93.90
2017-09-14	93.90
2017-09-13	93.90
2017-09-12	93.90
2017-09-11	93.90
2017-09-08	93.90
2017-09-07	93.90
2017-09-06	93.90
2017-09-05	93.90
2017-09-04	93.90
2017-09-01	93.90
2017-08-31	93.90
2017-08-30	93.90
2017-08-29	93.90
2017-08-28	93.90
2017-08-25	93.90
2017-08-24	93.90
2017-08-22	93.90
2017-08-21	93.90
2017-08-18	93.90
2017-08-17	93.90
2017-08-16	93.90
2017-08-15	93.90
2017-08-14	93.90
2017-08-11	93.90
2017-08-10	93.90
2017-08-09	93.90
2017-08-08	93.90
2017-08-07	93.90
2017-08-04	93.90
2017-08-03	93.90
2017-08-02	93.90
2017-08-01	93.90
2017-07-31	93.90
2017-07-28	93.90
2017-07-27	93.90
2017-07-26	93.90
2017-07-25	93.90
2017-07-24	93.90
2017-07-21	93.90
2017-07-20	93.90
2017-07-19	93.90
2017-07-18	93.90
2017-07-17	93.90
2017-07-14	93.90
2017-07-13	93.90
2017-07-12	93.90
2017-07-11	93.90
2017-07-10	93.90
2017-07-07	93.90
2017-07-06	93.90
2017-07-05	93.90
2017-07-04	93.90
2017-07-03	93.90
2017-06-30	93.90
2017-06-29	93.90
2017-06-28	93.90
2017-06-27	93.90
2017-06-26	93.90
2017-06-23	93.90
2017-06-22	93.90
2017-06-21	93.90
2017-06-20	93.90
2017-06-19	93.90
2017-06-16	93.90
2017-06-15	93.90
2017-06-14	93.90
2017-06-13	93.90
2017-06-12	93.90
2017-06-09	93.90
2017-06-08	93.90
2017-06-07	93.90
2017-06-06	93.90
2017-06-05	93.90
2017-06-02	93.90
2017-06-01	93.90
2017-05-31	93.90
2017-05-29	93.90
2017-05-26	93.90
2017-05-25	93.90
2017-05-24	93.90
2017-05-23	93.90
2017-05-22	93.90
2017-05-19	93.90
2017-05-18	93.90
2017-05-17	93.90
2017-05-16	93.90
2017-05-15	93.90
2017-05-12	93.90
2017-05-11	93.90
2017-05-10	93.90
2017-05-09	93.90
2017-05-08	93.90
2017-05-05	93.90
2017-05-04	93.90
2017-05-02	93.90
2017-04-28	93.90
2017-04-27	93.90
2017-04-26	93.90
2017-04-25	93.90
2017-04-24	93.90
2017-04-21	93.90
2017-04-20	93.90
2017-04-19	93.90
2017-04-18	93.90
2017-04-13	93.90
2017-04-12	93.90
2017-04-11	93.90
2017-04-10	93.90
2017-04-07	93.90
2017-04-06	93.90
2017-04-05	93.90
2017-04-03	93.90
2017-03-31	93.90
2017-03-30	93.90
2017-03-29	93.90
2017-03-28	93.90
2017-03-27	93.90
2017-03-24	93.90
2017-03-23	93.90
2017-03-22	93.90
2017-03-21	93.90
2017-03-20	93.90
2017-03-17	93.90
2017-03-16	93.90
2017-03-15	93.90
2017-03-14	93.90
2017-03-13	93.90
2017-03-10	93.90
2017-03-09	93.90
2017-03-08	93.90
2017-03-07	93.90
2017-03-06	93.90
2017-03-03	93.90
2017-03-02	93.90
2017-03-01	93.90
2017-02-28	93.90
2017-02-27	93.90
2017-02-24	93.90
2017-02-23	93.90
2017-02-22	93.90
2017-02-21	93.90
2017-02-20	93.90
2017-02-17	93.90
2017-02-16	93.90
2017-02-15	93.90
2017-02-14	93.90
2017-02-13	93.90
2017-02-10	93.90
2017-02-09	93.90
2017-02-08	93.90
2017-02-07	93.90
2017-02-06	93.90
2017-02-03	93.90
2017-02-02	93.90
2017-02-01	93.90
2017-01-27	93.90
2017-01-26	93.90
2017-01-25	93.90
2017-01-24	93.90
2017-01-23	93.90
2017-01-20	93.90
2017-01-19	93.90
2017-01-18	93.90
2017-01-17	93.90
2017-01-16	93.90
2017-01-13	93.90
2017-01-12	93.90
2017-01-11	93.90
2017-01-10	93.90
2017-01-09	93.90
2017-01-06	93.90
2017-01-05	93.90
2017-01-04	93.90
2017-01-03	93.90
2016-12-30	93.90
2016-12-29	93.90
2016-12-28	93.90
2016-12-23	93.90
2016-12-22	93.90
2016-12-21	93.90
2016-12-20	93.90
2016-12-19	93.90
2016-12-16	93.90
2016-12-15	93.90
2016-12-14	93.90
2016-12-13	93.90
2016-12-12	93.90
2016-12-09	93.90
2016-12-08	93.90
2016-12-07	93.90
2016-12-06	93.90
2016-12-05	93.90
2016-12-02	93.90
2016-12-01	93.90
2016-11-30	93.90
2016-11-29	93.90
2016-11-28	93.90
2016-11-25	93.90
2016-11-24	93.90
2016-11-23	93.90
2016-11-22	93.90
2016-11-21	93.90
2016-11-18	93.90
2016-11-17	93.90
2016-11-16	93.90
2016-11-15	93.90
2016-11-14	93.90
2016-11-11	93.90
2016-11-10	93.90
2016-11-09	93.90
2016-11-08	93.90
2016-11-07	93.90
2016-11-04	93.90
2016-11-03	93.90
2016-11-02	93.90
2016-11-01	93.90
2016-10-31	93.90
2016-10-28	93.90
2016-10-27	93.90
2016-10-26	93.90
2016-10-25	93.90
2016-10-24	93.90
2016-10-20	93.90
2016-10-19	93.90
2016-10-18	93.90
2016-10-17	93.90
2016-10-14	93.90
2016-10-13	93.90
2016-10-12	93.90
2016-10-11	93.90
2016-10-07	93.90
2016-10-06	93.90
2016-10-05	93.90
2016-10-04	93.90
2016-10-03	93.90
2016-09-30	93.90
2016-09-29	93.90
2016-09-28	93.90
2016-09-27	93.90
2016-09-26	93.90
2016-09-23	93.90
2016-09-22	93.90
2016-09-21	93.90
2016-09-20	93.90
2016-09-19	93.90
2016-09-15	93.90
2016-09-14	93.90
2016-09-13	93.90
2016-09-12	93.90
2016-09-09	93.90
2016-09-08	93.90
2016-09-07	93.90
2016-09-06	93.90
2016-09-05	93.90
2016-09-02	93.90
2016-09-01	93.90
2016-08-31	93.90
2016-08-30	93.90
2016-08-29	93.90
2016-08-26	93.90
2016-08-25	93.90
2016-08-24	93.90
2016-08-23	93.90
2016-08-22	93.90
2016-08-19	93.90
2016-08-18	93.90
2016-08-17	93.90
2016-08-16	93.90
2016-08-15	93.90
2016-08-12	93.90
2016-08-11	93.90
2016-08-10	93.90
2016-08-09	93.90
2016-08-08	93.90
2016-08-05	93.90
2016-08-04	93.90
2016-08-03	93.90
2016-08-01	93.90
2016-07-29	93.90
2016-07-28	93.90
2016-07-27	93.90
2016-07-26	93.90
2016-07-25	93.90
2016-07-22	93.90
2016-07-21	93.90
2016-07-20	93.90
2016-07-19	93.90
2016-07-18	93.90
2016-07-15	93.90
2016-07-14	93.90
2016-07-13	93.90
2016-07-12	93.90
2016-07-11	93.90
2016-07-08	93.90
2016-07-07	93.90
2016-07-06	93.90
2016-07-05	93.90
2016-07-04	93.90
2016-06-30	93.90
2016-06-29	93.90
2016-06-28	93.90
2016-06-27	93.90
2016-06-24	93.90
2016-06-23	93.90
2016-06-22	93.90
2016-06-21	93.90
2016-06-20	93.90
2016-06-17	93.90
2016-06-16	93.90
2016-06-15	93.90
2016-06-14	93.90
2016-06-13	93.90
2016-06-10	93.90
2016-06-08	93.90
2016-06-07	93.90
2016-06-06	93.90
2016-06-03	93.90
2016-06-02	93.90
2016-06-01	93.90
2016-05-31	93.90
2016-05-30	93.90
2016-05-27	93.90
2016-05-26	93.90
2016-05-25	93.90
2016-05-24	93.90
2016-05-23	93.90
2016-05-20	93.90
2016-05-19	93.90
2016-05-18	93.90
2016-05-17	93.90
2016-05-16	93.90
2016-05-13	93.90
2016-05-12	93.90
2016-05-11	93.90
2016-05-10	93.90
2016-05-09	93.90
2016-05-06	93.90
2016-05-05	93.90
2016-05-04	93.90
2016-05-03	93.90
2016-04-29	93.90
2016-04-28	93.90
2016-04-27	93.90
2016-04-26	93.90
2016-04-25	93.90
2016-04-22	93.90
2016-04-21	93.90
2016-04-20	93.90
2016-04-19	93.90
2016-04-18	93.90
2016-04-15	93.90
2016-04-14	93.90
2016-04-13	93.90
2016-04-12	93.90
2016-04-11	93.90
2016-04-08	93.90
2016-04-07	93.90
2016-04-06	93.90
2016-04-05	93.90
2016-04-01	93.90
2016-03-31	93.90
2016-03-30	93.90
2016-03-29	93.90
2016-03-24	93.90
2016-03-23	93.90
2016-03-22	93.90
2016-03-21	93.90
2016-03-18	93.90
2016-03-17	93.90
2016-03-16	93.90
2016-03-15	93.90
2016-03-14	93.90
2016-03-11	93.90
2016-03-10	93.90
2016-03-09	93.90
2016-03-08	93.90
2016-03-07	93.90
2016-03-04	93.90
2016-03-03	93.90
2016-03-02	93.90
2016-03-01	93.90
2016-02-29	93.90
2016-02-26	93.90
2016-02-25	93.90
2016-02-24	93.90
2016-02-23	93.90
2016-02-22	93.90
2016-02-19	93.90
2016-02-18	93.90
2016-02-17	93.90
2016-02-16	93.90
2016-02-15	93.90
2016-02-12	93.90
2016-02-11	93.90
2016-02-05	93.90
2016-02-04	93.90
2016-02-03	93.90
2016-02-02	93.90
2016-02-01	93.90
2016-01-29	93.90
2016-01-28	93.90
2016-01-27	93.90
2016-01-26	93.90
2016-01-25	93.90
2016-01-22	93.90
2016-01-21	93.90
2016-01-20	93.90
2016-01-19	93.90
2016-01-18	93.90
2016-01-15	93.90
2016-01-14	93.90
2016-01-13	93.90
2016-01-12	93.90
2016-01-11	93.90
2016-01-08	93.90
2016-01-07	93.90
2016-01-06	93.90
2016-01-05	93.90
2016-01-04	93.90
2015-12-31	93.90
2015-12-30	93.90
2015-12-29	93.90
2015-12-28	93.90
2015-12-24	93.90
2015-12-23	93.90
2015-12-22	93.90
2015-12-21	93.90
2015-12-18	93.90
2015-12-17	93.90
2015-12-16	93.90
2015-12-15	93.90
2015-12-14	93.90
2015-12-11	93.90
2015-12-10	93.90
2015-12-09	93.90
2015-12-08	93.90
2015-12-07	93.90
2015-12-04	93.90
2015-12-03	93.90
2015-12-02	93.90
2015-12-01	93.90
2015-11-30	93.90
2015-11-27	93.90
2015-11-26	93.90
2015-11-25	93.90
2015-11-24	93.90
2015-11-23	93.90
2015-11-20	93.90
2015-11-19	93.90
2015-11-18	93.90
2015-11-17	93.90
2015-11-16	93.90
2015-11-13	93.90
2015-11-12	93.90
2015-11-11	93.90
2015-11-10	93.90
2015-11-09	93.90
2015-11-06	93.90
2015-11-05	93.90
2015-11-04	93.90
2015-11-03	93.90
2015-11-02	93.90
2015-10-30	93.90
2015-10-29	93.90
2015-10-28	93.90
2015-10-27	93.90
2015-10-26	93.90
2015-10-23	93.90
2015-10-22	93.90
2015-10-20	93.90
2015-10-19	93.90
2015-10-16	93.90
2015-10-15	93.90
2015-10-14	93.90
2015-10-13	93.90
2015-10-12	93.90
2015-10-09	93.90
2015-10-08	93.90
2015-10-07	93.90
2015-10-06	93.90
2015-10-05	93.90
2015-10-02	93.90
2015-09-30	93.90
2015-09-29	93.90
2015-09-25	93.90
2015-09-24	93.90
2015-09-23	93.90
2015-09-22	93.90
2015-09-21	93.90
2015-09-18	93.90
2015-09-17	93.90
2015-09-16	93.90
2015-09-15	93.90
2015-09-14	93.90
2015-09-11	93.90
2015-09-10	93.90
2015-09-09	93.90
2015-09-08	93.90
2015-09-07	93.90
2015-09-04	93.90
2015-09-02	93.90
2015-09-01	93.90
2015-08-31	93.90
2015-08-28	93.90
2015-08-27	93.90
2015-08-26	93.90
2015-08-25	93.90
2015-08-24	93.90
2015-08-21	93.90
2015-08-20	93.90
2015-08-19	93.90
2015-08-18	93.90
2015-08-17	93.90
2015-08-14	93.90
2015-08-13	93.90
2015-08-12	93.90
2015-08-11	93.90
2015-08-10	93.90
2015-08-07	93.90
2015-08-06	93.90
2015-08-05	93.90
2015-08-04	93.90
2015-08-03	93.90
2015-07-31	93.90
2015-07-30	93.90
2015-07-29	93.90
2015-07-28	93.90
2015-07-27	93.90
2015-07-24	93.90
2015-07-23	93.90
2015-07-22	93.90
2015-07-21	93.90
2015-07-20	93.90
2015-07-17	93.90
2015-07-16	93.90
2015-07-15	93.90
2015-07-14	93.90
2015-07-13	93.90
2015-07-10	93.90
2015-07-09	93.90
2015-07-08	93.90
2015-07-07	93.90
2015-07-06	93.90
2015-07-03	93.90
2015-07-02	93.90
2015-06-30	93.90
2015-06-29	93.90
2015-06-26	93.90
2015-06-25	93.90
2015-06-24	93.90
2015-06-23	93.90
2015-06-22	93.90
2015-06-19	93.90
2015-06-18	93.90
2015-06-17	93.90
2015-06-16	93.90
2015-06-15	93.90
2015-06-12	93.90
2015-06-11	93.90
2015-06-10	93.90
2015-06-09	93.90
2015-06-08	93.90
2015-06-05	93.90
2015-06-04	93.90
2015-06-03	93.90
2015-06-02	93.90
2015-06-01	93.90
2015-05-29	93.90
2015-05-28	93.90
2015-05-27	93.90
2015-05-26	93.90
2015-05-22	93.90
2015-05-21	93.90
2015-05-20	93.90
2015-05-19	93.90
2015-05-18	93.90
2015-05-15	93.90
2015-05-14	93.90
2015-05-13	93.90
2015-05-12	93.90
2015-05-11	93.90
2015-05-08	93.90
2015-05-07	93.90
2015-05-06	93.90
2015-05-05	93.90
2015-05-04	93.90
2015-04-30	93.90
2015-04-29	93.90
2015-04-28	93.90
2015-04-27	93.90
2015-04-24	93.90
2015-04-23	93.90
2015-04-22	93.90
2015-04-21	93.90
2015-04-20	93.90
2015-04-17	93.90
2015-04-16	93.90
2015-04-15	93.90
2015-04-14	93.90
2015-04-13	93.90
2015-04-10	93.90
2015-04-09	93.90
2015-04-08	93.90
2015-04-02	93.90
2015-04-01	93.90
2015-03-31	93.90
2015-03-30	93.90
2015-03-27	93.90
2015-03-26	93.90
2015-03-25	93.90
2015-03-24	93.90
2015-03-23	93.90
2015-03-20	93.90
2015-03-19	93.90
2015-03-18	93.90
2015-03-17	93.90
2015-03-16	93.90
2015-03-13	93.90
2015-03-12	93.90
2015-03-11	93.90
2015-03-10	93.90
2015-03-09	93.90
2015-03-06	93.90
2015-03-05	93.90
2015-03-04	93.90
2015-03-03	93.90
2015-03-02	93.90
2015-02-27	93.90
2015-02-26	93.90
2015-02-25	93.90
2015-02-24	93.90
2015-02-23	93.90
2015-02-18	93.90
2015-02-17	93.90
2015-02-16	93.90
2015-02-13	93.90
2015-02-12	93.90
2015-02-11	93.90
2015-02-10	93.90
2015-02-09	93.90
2015-02-06	93.90
2015-02-05	93.90
2015-02-04	93.90
2015-02-03	93.90
2015-02-02	93.90
2015-01-30	93.90
2015-01-29	93.90
2015-01-28	93.90
2015-01-27	93.90
2015-01-26	93.90
2015-01-23	93.90
2015-01-22	93.90
2015-01-21	93.90
2015-01-20	93.90
2015-01-19	93.90
2015-01-16	93.90
2015-01-15	93.90
2015-01-14	93.90
2015-01-13	93.90
2015-01-12	93.90
2015-01-09	93.90
2015-01-08	93.90
2015-01-07	93.90
2015-01-06	93.90
2015-01-05	93.90
2015-01-02	93.90
2014-12-31	93.90
2014-12-30	93.90
2014-12-29	93.90
2014-12-24	93.90
2014-12-23	93.90
2014-12-22	93.90
2014-12-19	93.90
2014-12-18	93.90
2014-12-17	93.90
2014-12-16	93.90
2014-12-15	93.90
2014-12-12	93.90
2014-12-11	93.90
2014-12-10	93.90
2014-12-09	93.90
2014-12-08	93.90
2014-12-05	93.90
2014-12-04	93.90
2014-12-03	93.90
2014-12-02	93.90
2014-12-01	93.90
2014-11-28	93.90
2014-11-27	93.90
2014-11-26	93.90
2014-11-25	93.90
2014-11-24	93.90
2014-11-21	93.90
2014-11-20	93.90
2014-11-19	93.90
2014-11-18	93.90
2014-11-17	93.90
2014-11-14	93.90
2014-11-13	93.90
2014-11-12	93.90
2014-11-11	93.90
2014-11-10	93.90
2014-11-07	93.90
2014-11-06	93.90
2014-11-05	93.90
2014-11-04	93.90
2014-11-03	93.90
2014-10-31	93.90
2014-10-30	93.90
2014-10-29	93.90
2014-10-28	93.90
2014-10-27	93.90
2014-10-24	93.90
2014-10-23	93.90
2014-10-22	93.90
2014-10-21	93.90
2014-10-20	93.90
2014-10-17	93.90
2014-10-16	93.90
2014-10-15	93.90
2014-10-14	93.90
2014-10-13	93.90
2014-10-10	93.90
2014-10-09	93.90
2014-10-08	93.90
2014-10-07	93.90
2014-10-06	93.90
2014-10-03	93.90
2014-09-30	93.90
2014-09-29	93.90
2014-09-26	93.90
2014-09-25	93.90
2014-09-24	93.90
2014-09-23	93.90
2014-09-22	93.90
2014-09-19	93.90
2014-09-18	93.90
2014-09-17	93.90
2014-09-16	93.90
2014-09-15	93.90
2014-09-12	93.90
2014-09-11	93.90
2014-09-10	93.90
2014-09-08	93.90
2014-09-05	93.90
2014-09-04	93.90
2014-09-03	93.90
2014-09-02	93.90
2014-09-01	93.90
2014-08-29	93.90
2014-08-28	93.90
2014-08-27	93.90
2014-08-26	93.90
2014-08-25	93.90
2014-08-22	93.90
2014-08-21	93.90
2014-08-20	93.90
2014-08-19	93.90
2014-08-18	93.90
2014-08-15	93.90
2014-08-14	93.90
2014-08-13	93.90
2014-08-12	93.90
2014-08-11	93.90
2014-08-08	93.90
2014-08-07	93.90
2014-08-06	93.90
2014-08-05	93.90
2014-08-04	93.90
2014-08-01	93.90
2014-07-31	93.90
2014-07-30	93.90
2014-07-29	93.90
2014-07-28	93.90
2014-07-25	93.90
2014-07-24	93.90
2014-07-23	93.90
2014-07-22	93.90
2014-07-21	93.90
2014-07-18	93.90
2014-07-17	93.90
2014-07-16	93.90
2014-07-15	93.90
2014-07-14	93.90
2014-07-11	93.90
2014-07-10	93.90
2014-07-09	93.90
2014-07-08	93.90
2014-07-07	93.90
2014-07-04	93.90
2014-07-03	93.90
2014-07-02	93.90
2014-06-30	93.90
2014-06-27	93.90
2014-06-26	93.90
2014-06-25	93.90
2014-06-24	93.90
2014-06-23	93.90
2014-06-20	93.90
2014-06-19	93.90
2014-06-18	93.90
2014-06-17	93.90
2014-06-16	93.90
2014-06-13	93.90
2014-06-12	93.90
2014-06-11	93.90
2014-06-10	93.90
2014-06-09	93.90
2014-06-06	93.90
2014-06-05	93.90
2014-06-04	93.90
2014-06-03	93.90
2014-05-30	93.90
2014-05-29	93.90
2014-05-28	93.90
2014-05-27	93.90
2014-05-26	93.90
2014-05-23	93.90
2014-05-22	93.90
2014-05-21	93.90
2014-05-20	93.90
2014-05-19	93.90
2014-05-16	93.90
2014-05-15	93.90
2014-05-14	93.90
2014-05-13	93.90
2014-05-12	93.90
2014-05-09	93.90
2014-05-08	93.90
2014-05-07	93.90
2014-05-05	93.90
2014-05-02	93.90
2014-04-30	93.90
2014-04-29	93.90
2014-04-28	93.90
2014-04-25	93.90
2014-04-24	93.90
2014-04-23	93.90
2014-04-22	93.90
2014-04-17	93.90
2014-04-16	93.90
2014-04-15	93.90
2014-04-14	93.90
2014-04-11	93.90
2014-04-10	93.90
2014-04-09	93.90
2014-04-08	93.90
2014-04-07	93.90
2014-04-04	93.90
2014-04-03	93.90
2014-04-02	93.90
2014-04-01	93.90
2014-03-31	93.90
2014-03-28	93.90
2014-03-27	93.90
2014-03-26	93.90
2014-03-25	93.90
2014-03-24	93.90
2014-03-21	93.90
2014-03-20	93.90
2014-03-19	93.90
2014-03-18	93.90
2014-03-17	93.90
2014-03-14	93.90
2014-03-13	93.90
2014-03-12	93.90
2014-03-11	93.90
2014-03-10	93.90
2014-03-07	93.90
2014-03-06	93.90
2014-03-05	93.90
2014-03-04	93.90
2014-03-03	93.90
2014-02-28	93.90
2014-02-27	93.90
2014-02-26	93.90
2014-02-25	93.90
2014-02-24	93.90
2014-02-21	93.90
2014-02-20	93.90
2014-02-19	93.90
2014-02-18	93.90
2014-02-17	93.90
2014-02-14	93.90
2014-02-13	93.90
2014-02-12	93.90
2014-02-11	93.90
2014-02-10	93.90
2014-02-07	93.90
2014-02-06	93.90
2014-02-05	93.90
2014-02-04	93.90
2014-01-30	93.90
2014-01-29	93.90
2014-01-28	93.90
2014-01-27	93.90
2014-01-24	93.90
2014-01-23	93.90
2014-01-22	93.90
2014-01-21	93.90
2014-01-20	93.90
2014-01-17	93.90
2014-01-16	93.90
2014-01-15	93.90
2014-01-14	93.90
2014-01-13	93.90
2014-01-10	93.90
2014-01-09	93.90
2014-01-08	93.90
2014-01-07	93.90
2014-01-06	93.90
2014-01-03	93.90
2014-01-02	93.90
2013-12-31	93.90
2013-12-30	93.90
2013-12-27	93.90
2013-12-24	93.90
2013-12-23	93.90
2013-12-20	93.90
2013-12-19	93.90
2013-12-18	93.90
2013-12-17	93.90
2013-12-16	93.90
2013-12-13	93.90
2013-12-12	93.90
2013-12-11	93.90
2013-12-10	93.90
2013-12-09	93.90
2013-12-06	93.90
2013-12-05	93.90
2013-12-04	93.90
2013-12-03	93.90
2013-12-02	93.90
2013-11-29	93.90
2013-11-28	93.90
2013-11-27	93.90
2013-11-26	93.90
2013-11-25	93.90
2013-11-22	93.90
2013-11-21	93.90
2013-11-20	93.90
2013-11-19	93.90
2013-11-18	93.90
2013-11-15	93.90
2013-11-14	93.90
2013-11-13	93.90
2013-11-12	93.90
2013-11-11	93.90
2013-11-08	93.90
2013-11-07	93.90
2013-11-06	93.90
2013-11-05	93.90
2013-11-04	93.90
2013-11-01	93.90
2013-10-31	93.90
2013-10-30	93.90
2013-10-29	93.90
2013-10-28	93.90
2013-10-25	93.90
2013-10-24	93.90
2013-10-23	93.90
2013-10-22	93.90
2013-10-21	93.90
2013-10-18	93.90
2013-10-17	93.90
2013-10-16	93.90
2013-10-15	93.90
2013-10-11	93.90
2013-10-10	93.90
2013-10-09	93.90
2013-10-08	93.90
2013-10-07	93.90
2013-10-04	93.90
2013-10-03	93.90
2013-10-02	93.90
2013-09-30	93.90
2013-09-27	93.90
2013-09-26	93.90
2013-09-25	93.90
2013-09-24	93.90
2013-09-23	93.90
2013-09-19	93.90
2013-09-18	93.90
2013-09-17	93.90
2013-09-16	93.90
2013-09-13	93.90
2013-09-12	93.90
2013-09-11	93.90
2013-09-10	93.90
2013-09-09	93.90
2013-09-06	93.90
2013-09-05	93.90
2013-09-04	93.90
2013-09-03	93.90
2013-09-02	93.90
2013-08-30	93.90
2013-08-29	93.90
2013-08-28	93.90
2013-08-27	93.90
2013-08-26	93.90
2013-08-23	93.90
2013-08-22	93.90
2013-08-21	93.90
2013-08-20	93.90
2013-08-19	93.90
2013-08-16	93.90
2013-08-15	93.90
2013-08-13	93.90
2013-08-12	93.90
2013-08-09	93.90
2013-08-08	93.90
2013-08-07	93.90
2013-08-06	93.90
2013-08-05	93.90
2013-08-02	93.90
2013-08-01	93.90
2013-07-31	93.90
2013-07-30	93.90
2013-07-29	93.90
2013-07-26	93.90
2013-07-25	93.90
2013-07-24	93.90
2013-07-23	93.90
2013-07-22	93.90
2013-07-19	93.90
2013-07-18	93.90
2013-07-17	93.90
2013-07-16	93.90
2013-07-15	93.90
2013-07-12	93.90
2013-07-11	93.90
2013-07-10	93.90
2013-07-09	93.90
2013-07-08	93.90
2013-07-05	93.90
2013-07-04	93.90
2013-07-03	93.90
2013-07-02	93.90
2013-06-28	93.90
2013-06-27	93.90
2013-06-26	93.90
2013-06-25	93.90
2013-06-24	93.90
2013-06-21	93.90
2013-06-20	93.90
2013-06-19	93.90
2013-06-18	93.90
2013-06-17	93.90
2013-06-14	93.90
2013-06-13	93.90
2013-06-11	93.90
2013-06-10	93.90
2013-06-07	93.90
2013-06-06	93.90
2013-06-05	93.90
2013-06-04	93.90
2013-06-03	93.90
2013-05-31	93.90
2013-05-30	93.90
2013-05-29	93.90
2013-05-28	93.90
2013-05-27	93.90
2013-05-24	93.90
2013-05-23	93.90
2013-05-22	93.90
2013-05-21	93.90
2013-05-20	93.90
2013-05-16	93.90
2013-05-15	93.90
2013-05-14	93.90
2013-05-13	93.90
2013-05-10	93.90
2013-05-09	93.90
2013-05-08	93.90
2013-05-07	93.90
2013-05-06	93.90
2013-05-03	93.90
2013-05-02	93.90
2013-04-30	93.90
2013-04-29	93.90
2013-04-26	93.90
2013-04-25	93.90
2013-04-24	93.90
2013-04-23	93.90
2013-04-22	93.90
2013-04-19	93.90
2013-04-18	93.90
2013-04-17	93.90
2013-04-16	93.90
2013-04-15	93.90
2013-04-12	93.90
2013-04-11	93.90
2013-04-10	93.90
2013-04-09	93.90
2013-04-08	93.90
2013-04-05	93.90
2013-04-03	93.90
2013-04-02	93.90
2013-03-28	93.90
2013-03-27	93.90
2013-03-26	93.90
2013-03-25	93.90
2013-03-22	93.90
2013-03-21	93.90
2013-03-20	93.90
2013-03-19	93.90
2013-03-18	93.90
2013-03-15	93.90
2013-03-14	93.90
2013-03-13	93.90
2013-03-12	93.90
2013-03-11	93.90
2013-03-08	93.90
2013-03-07	93.90
2013-03-06	93.90
2013-03-05	93.90
2013-03-04	93.90
2013-03-01	93.90
2013-02-28	93.90
2013-02-27	93.90
2013-02-26	93.90
2013-02-25	93.90
2013-02-22	93.90
2013-02-21	93.90
2013-02-20	93.90
2013-02-19	93.90
2013-02-18	93.90
2013-02-15	93.90
2013-02-14	93.90
2013-02-08	93.90
2013-02-07	93.90
2013-02-06	93.90
2013-02-05	93.90
2013-02-04	93.90
2013-02-01	93.90
2013-01-31	93.90
2013-01-30	93.90
2013-01-29	93.90
2013-01-28	93.90
2013-01-25	93.90
2013-01-24	93.90
2013-01-23	93.90
2013-01-22	93.90
2013-01-21	93.90
2013-01-18	93.90
2013-01-17	93.90
2013-01-16	93.90
2013-01-15	93.90
2013-01-14	93.90
2013-01-11	93.90
2013-01-10	93.90
2013-01-09	93.90
2013-01-08	93.90
2013-01-07	93.90
2013-01-04	93.90
2013-01-03	93.90
2013-01-02	93.90
2012-12-31	93.90
2012-12-28	93.90
2012-12-27	93.90
2012-12-24	93.90
2012-12-21	93.90
2012-12-20	93.90
2012-12-19	93.90
2012-12-18	93.90
2012-12-17	93.90
2012-12-14	93.90
2012-12-13	93.90
2012-12-12	93.90
2012-12-11	93.90
2012-12-10	93.90
2012-12-07	93.90
2012-12-06	93.90
2012-12-05	93.90
2012-12-04	93.90
2012-12-03	93.90
2012-11-30	93.90
2012-11-29	93.90
2012-11-28	93.90
2012-11-27	93.90
2012-11-26	93.90
2012-11-23	93.90
2012-11-22	93.90
2012-11-21	93.90
2012-11-20	93.90
2012-11-19	93.90
2012-11-16	93.90
2012-11-15	93.90
2012-11-14	93.90
2012-11-13	93.90
2012-11-12	93.90
2012-11-09	93.90
2012-11-08	93.90
2012-11-07	93.90
2012-11-06	93.90
2012-11-05	93.90
2012-11-02	93.90
2012-11-01	93.90
2012-10-31	93.90
2012-10-30	93.90
2012-10-29	93.90
2012-10-26	93.90
2012-10-25	93.90
2012-10-24	93.90
2012-10-22	93.90
2012-10-19	93.90
2012-10-18	93.90
2012-10-17	93.90
2012-10-16	93.90
2012-10-15	93.90
2012-10-12	93.90
2012-10-11	93.90
2012-10-10	93.90
2012-10-09	93.90
2012-10-08	93.90
2012-10-05	93.90
2012-10-04	93.90
2012-10-03	93.90
2012-09-28	93.90
2012-09-27	93.90
2012-09-26	93.90
2012-09-25	93.90
2012-09-24	93.90
2012-09-21	93.90
2012-09-20	93.90
2012-09-19	93.90
2012-09-18	93.90
2012-09-17	93.90
2012-09-14	93.90
2012-09-13	93.90
2012-09-12	93.90
2012-09-11	93.90
2012-09-10	93.90
2012-09-07	93.90
2012-09-06	93.90
2012-09-05	93.90
2012-09-04	93.90
2012-09-03	93.90
2012-08-31	93.90
2012-08-30	93.90
2012-08-29	93.90
2012-08-28	93.90
2012-08-27	93.90
2012-08-24	93.90
2012-08-23	93.90
2012-08-22	93.90
2012-08-21	93.90
2012-08-20	93.90
2012-08-17	93.90
2012-08-16	93.90
2012-08-15	93.90
2012-08-14	93.90
2012-08-13	93.90
2012-08-10	93.90
2012-08-09	93.90
2012-08-08	93.90
2012-08-07	93.90
2012-08-06	93.90
2012-08-03	93.90
2012-08-02	93.90
2012-08-01	93.90
2012-07-31	93.90
2012-07-30	93.90
2012-07-27	93.90
2012-07-26	93.90
2012-07-25	93.90
2012-07-24	93.90
2012-07-23	93.90
2012-07-20	93.90
2012-07-19	93.90
2012-07-18	93.90
2012-07-17	93.90
2012-07-16	93.90
2012-07-13	93.90
2012-07-12	93.90
2012-07-11	93.90
2012-07-10	93.90
2012-07-09	93.90
2012-07-06	93.90
2012-07-05	93.90
2012-07-04	93.90
2012-07-03	93.90
2012-06-29	93.90
2012-06-28	93.90
2012-06-27	93.90
2012-06-26	93.90
2012-06-25	93.90
2012-06-22	93.90
2012-06-21	93.90
2012-06-20	93.90
2012-06-19	93.90
2012-06-18	93.90
2012-06-15	93.90
2012-06-14	93.90
2012-06-13	93.90
2012-06-12	93.90
2012-06-11	93.90
2012-06-08	93.90
2012-06-07	93.90
2012-06-06	93.90
2012-06-05	93.90
2012-06-04	93.90
2012-06-01	93.90
2012-05-31	93.90
2012-05-30	93.90
2012-05-29	93.90
2012-05-28	93.90
2012-05-25	93.90
2012-05-24	93.90
2012-05-23	93.90
2012-05-22	93.90
2012-05-21	93.90
2012-05-18	93.90
2012-05-17	93.90
2012-05-16	93.90
2012-05-15	93.90
2012-05-14	93.90
2012-05-11	93.90
2012-05-10	93.90
2012-05-09	93.90
2012-05-08	93.90
2012-05-07	93.90
2012-05-04	93.90
2012-05-03	93.90
2012-05-02	93.90
2012-04-30	93.90
2012-04-27	93.90
2012-04-26	93.90
2012-04-25	93.90
2012-04-24	93.90
2012-04-23	93.90
2012-04-20	93.90
2012-04-19	93.90
2012-04-18	93.90
2012-04-17	93.90
2012-04-16	93.90
2012-04-13	93.90
2012-04-12	93.90
2012-04-11	93.90
2012-04-10	93.90
2012-04-05	93.90
2012-04-03	93.90
2012-04-02	93.90
2012-03-30	93.90
2012-03-29	93.90
2012-03-28	93.90
2012-03-27	93.90
2012-03-26	93.90
2012-03-23	93.90
2012-03-22	93.90
2012-03-21	93.90
2012-03-20	93.90
2012-03-19	93.90
2012-03-16	93.90
2012-03-15	93.90
2012-03-14	93.90
2012-03-13	93.90
2012-03-12	93.90
2012-03-09	93.90
2012-03-08	93.90
2012-03-07	93.90
2012-03-06	93.90
2012-03-05	93.90
2012-03-02	93.90
2012-03-01	93.90
2012-02-29	93.90
2012-02-28	93.90
2012-02-27	93.90
2012-02-24	93.90
2012-02-23	93.90
2012-02-22	93.90
2012-02-21	93.90
2012-02-20	93.90
2012-02-17	93.90
2012-02-16	93.90
2012-02-15	93.90
2012-02-14	93.90
2012-02-13	93.90
2012-02-10	93.90
2012-02-09	93.90
2012-02-08	93.90
2012-02-07	93.90
2012-02-06	93.90
2012-02-03	93.90
2012-02-02	93.90
2012-02-01	93.90
2012-01-31	93.90
2012-01-30	93.90
2012-01-27	93.90
2012-01-26	93.90
2012-01-20	93.90
2012-01-19	93.90
2012-01-18	93.90
2012-01-17	93.90
2012-01-16	93.90
2012-01-13	93.90
2012-01-12	93.90
2012-01-11	93.90
2012-01-10	93.90
2012-01-09	93.90
2012-01-06	93.90
2012-01-05	93.90
2012-01-04	93.90
2012-01-03	93.90
2011-12-30	93.90
2011-12-29	93.90
2011-12-28	93.90
2011-12-23	93.90
2011-12-22	93.90
2011-12-21	93.90
2011-12-20	93.90
2011-12-19	93.90
2011-12-16	93.90
2011-12-15	93.90
2011-12-14	93.90
2011-12-13	93.90
2011-12-12	93.90
2011-12-09	93.90
2011-12-08	93.90
2011-12-07	93.90
2011-12-06	93.90
2011-12-05	93.90
2011-12-02	93.90
2011-12-01	93.90
2011-11-30	93.90
2011-11-29	93.90
2011-11-28	93.90
2011-11-25	93.90
2011-11-24	93.90
2011-11-23	93.90
2011-11-22	93.90
2011-11-21	93.90
2011-11-18	93.90
2011-11-17	93.90
2011-11-16	93.90
2011-11-15	93.90
2011-11-14	93.90
2011-11-11	93.90
2011-11-10	93.90
2011-11-09	93.90
2011-11-08	93.90
2011-11-07	93.90
2011-11-04	93.90
2011-11-03	93.90
2011-11-02	93.90
2011-11-01	93.90
2011-10-31	93.90
2011-10-28	93.90
2011-10-27	93.90
2011-10-26	93.90
2011-10-25	93.90
2011-10-24	93.90
2011-10-21	93.90
2011-10-20	93.90
2011-10-19	93.90
2011-10-18	93.90
2011-10-17	93.90
2011-10-14	93.90
2011-10-13	93.90
2011-10-12	93.90
2011-10-11	93.90
2011-10-10	93.90
2011-10-07	93.90
2011-10-06	93.90
2011-10-04	93.90
2011-10-03	93.90
2011-09-30	93.90
2011-09-28	93.90
2011-09-27	93.90
2011-09-26	93.90
2011-09-23	93.90
2011-09-22	93.90
2011-09-21	93.90
2011-09-20	93.90
2011-09-19	93.90
2011-09-16	93.90
2011-09-15	93.90
2011-09-14	93.90
2011-09-12	93.90
2011-09-09	93.90
2011-09-08	93.90
2011-09-07	93.90
2011-09-06	93.90
2011-09-05	93.90
2011-09-02	93.90
2011-09-01	103.02
2011-08-31	105.31
2011-08-30	103.02
2011-08-29	103.02
2011-08-26	96.18
2011-08-25	107.59
2011-08-24	100.74
2011-08-23	107.59
2011-08-22	107.59
2011-08-19	118.99
2011-08-18	121.27
2011-08-17	109.87
2011-08-16	116.71
2011-08-15	114.43
2011-08-12	116.71
2011-08-11	103.02
2011-08-10	105.31
2011-08-09	96.18
2011-08-08	109.87
2011-08-05	105.31
2011-08-04	121.27
2011-08-03	125.84
2011-08-02	125.84
2011-08-01	125.84
2011-07-29	118.99
2011-07-28	123.55
2011-07-27	137.24
2011-07-26	137.24
2011-07-25	146.37
2011-07-22	169.18
2011-07-21	164.62
2011-07-20	173.74
2011-07-19	141.80
2011-07-18	123.55
2011-07-15	107.59
2011-07-14	103.02
2011-07-13	100.74
2011-07-12	96.18
2011-07-11	103.02
2011-07-08	105.31
2011-07-07	109.87
2011-07-06	107.59
2011-07-05	114.43
2011-07-04	103.02
2011-06-30	123.55
2011-06-29	125.84
2011-06-28	121.27
2011-06-27	123.55
2011-06-24	116.71
2011-06-23	109.87
2011-06-22	109.87
2011-06-21	114.43
2011-06-20	116.71
2011-06-17	114.43
2011-06-16	109.87
2011-06-15	116.71
2011-06-14	121.27
2011-06-13	123.55
2011-06-10	116.71
2011-06-09	116.71
2011-06-08	121.27
2011-06-07	128.12
2011-06-03	128.12
2011-06-02	132.68
2011-06-01	137.24
2011-05-31	137.24
2011-05-30	132.68
2011-05-27	132.68
2011-05-26	132.68
2011-05-25	137.24
2011-05-24	123.55
2011-05-23	128.12
2011-05-20	128.12
2011-05-19	132.68
2011-05-18	128.12
2011-05-17	137.24
2011-05-16	141.80
2011-05-13	150.93
2011-05-12	146.37
2011-05-11	155.49
2011-05-09	155.49
2011-05-06	164.62
2011-05-05	164.62
2011-05-04	160.05
2011-05-03	160.05
2011-04-29	160.05
2011-04-28	160.05
2011-04-27	160.05
2011-04-26	164.62
2011-04-21	160.05
2011-04-20	169.18
2011-04-19	160.05
2011-04-18	169.18
2011-04-15	182.86
2011-04-14	182.86
2011-04-13	187.43
2011-04-12	160.05
2011-04-11	178.30
2011-04-08	182.86
2011-04-07	182.86
2011-04-06	182.86
2011-04-04	182.86
2011-04-01	182.86
2011-03-31	182.86
2011-03-30	178.30
2011-03-29	173.74
2011-03-28	187.43
2011-03-25	187.43
2011-03-24	191.99
2011-03-23	178.30
2011-03-22	173.74
2011-03-21	169.18
2011-03-18	160.05
2011-03-17	150.93
2011-03-16	155.49
2011-03-15	160.05
2011-03-14	169.18
2011-03-11	182.86
2011-03-10	182.86
2011-03-09	187.43
2011-03-08	182.86
2011-03-07	178.30
2011-03-04	178.30
2011-03-03	178.30
2011-03-02	191.99
2011-03-01	187.43
2011-02-28	191.99
2011-02-25	191.99
2011-02-24	196.55
2011-02-23	196.55
2011-02-22	191.99
2011-02-21	191.99
2011-02-18	210.24
2011-02-17	205.68
2011-02-16	210.24
2011-02-15	187.43
2011-02-14	196.55
2011-02-11	201.11
2011-02-10	196.55
2011-02-09	205.68
2011-02-08	210.24
2011-02-07	205.68
2011-02-02	201.11
2011-02-01	191.99
2011-01-31	187.43
2011-01-28	196.55
2011-01-27	196.55
2011-01-26	187.43
2011-01-25	196.55
2011-01-24	191.99
2011-01-21	201.11
2011-01-20	196.55
2011-01-19	205.68
2011-01-18	201.11
2011-01-17	205.68
2011-01-14	201.11
2011-01-13	205.68
2011-01-12	205.68
2011-01-11	205.68
2011-01-10	205.68
2011-01-07	214.80
2011-01-06	210.24
2011-01-05	214.80
2011-01-04	219.36
2011-01-03	205.68
2010-12-31	187.43
2010-12-30	187.43
2010-12-29	187.43
2010-12-28	178.30
2010-12-24	196.55
2010-12-23	205.68
2010-12-22	214.80
2010-12-21	214.80
2010-12-20	210.24
2010-12-17	210.24
2010-12-16	201.11
2010-12-15	201.11
2010-12-14	214.80
2010-12-13	219.36
2010-12-10	219.36
2010-12-09	233.05
2010-12-08	228.49
2010-12-07	228.49
2010-12-06	223.93
2010-12-03	228.49
2010-12-02	233.05
2010-12-01	233.05
2010-11-30	242.18
2010-11-29	228.49
2010-11-26	223.93
2010-11-25	223.93
2010-11-24	228.49
2010-11-23	223.93
2010-11-22	233.05
2010-11-19	219.36
2010-11-18	223.93
2010-11-17	223.93
2010-11-16	228.49
2010-11-15	237.61
2010-11-12	242.18
2010-11-11	255.86
2010-11-10	251.30
2010-11-09	255.86
2010-11-08	260.42
2010-11-05	264.99
2010-11-04	255.86
2010-11-03	264.99
2010-11-02	242.18
2010-11-01	246.74
2010-10-29	251.30
2010-10-28	242.18
2010-10-27	242.18
2010-10-26	246.74
2010-10-25	251.30
2010-10-22	251.30
2010-10-21	233.05
2010-10-20	242.18
2010-10-19	251.30
2010-10-18	255.86
2010-10-15	246.74
2010-10-14	233.05
2010-10-13	233.05
2010-10-12	233.05
2010-10-11	223.93
2010-10-08	233.05
2010-10-07	233.05
2010-10-06	233.05
2010-10-05	233.05
2010-10-04	223.93
2010-09-30	233.05
2010-09-29	233.05
2010-09-28	228.49
2010-09-27	242.18
2010-09-24	242.18
2010-09-22	233.05
2010-09-21	246.74
2010-09-20	255.86
2010-09-17	237.61
2010-09-16	228.49
2010-09-15	233.05
2010-09-14	233.05
2010-09-13	242.18
2010-09-10	214.80
2010-09-09	205.68
2010-09-08	201.11
2010-09-07	201.11
2010-09-06	205.68
2010-09-03	201.11
2010-09-02	196.55
2010-09-01	196.55
2010-08-31	191.99
2010-08-30	196.55
2010-08-27	196.55
2010-08-26	196.55
2010-08-25	196.55
2010-08-24	191.99
2010-08-23	210.24
2010-08-20	201.11
2010-08-19	196.55
2010-08-18	196.55
2010-08-17	214.80
2010-08-16	205.68
2010-08-13	196.55
2010-08-12	191.99
2010-08-11	187.43
2010-08-10	191.99
2010-08-09	191.99
2010-08-06	205.68
2010-08-05	205.68
2010-08-04	210.24
2010-08-03	210.24
2010-08-02	214.80
2010-07-30	210.24
2010-07-29	201.11
2010-07-28	205.68
2010-07-27	187.43
2010-07-26	155.49
2010-07-23	137.24
2010-07-22	128.12
2010-07-21	128.12
2010-07-20	125.84
2010-07-19	123.55
2010-07-16	118.99
2010-07-15	118.99
2010-07-14	128.12
2010-07-13	116.71
2010-07-12	128.12
2010-07-09	137.24
2010-07-08	141.80
2010-07-07	164.62
2010-07-06	164.62
2010-07-05	164.62
2010-07-02	160.05
2010-06-30	178.30
2010-06-29	164.62
2010-06-28	173.74
2010-06-25	182.86
2010-06-24	201.11
2010-06-23	205.68
2010-06-22	205.68
2010-06-21	210.24
2010-06-18	201.11
2010-06-17	210.24
2010-06-15	210.24
2010-06-14	205.68
2010-06-11	210.24
2010-06-10	196.55
2010-06-09	201.11
2010-06-08	201.11
2010-06-07	219.36
2010-06-04	242.18
2010-06-03	237.61
2010-06-02	237.61
2010-06-01	242.18
2010-05-31	237.61
2010-05-28	233.05
2010-05-27	233.05
2010-05-26	237.61
2010-05-25	233.05
2010-05-24	246.74
2010-05-20	246.74
2010-05-19	255.86
2010-05-18	269.55
2010-05-17	269.55
2010-05-14	269.55
2010-05-13	269.55
2010-05-12	274.11
2010-05-11	255.86
2010-05-10	255.86
2010-05-07	246.74
2010-05-06	242.18
2010-05-05	251.30
2010-05-04	251.30
2010-05-03	251.30
2010-04-30	246.74
2010-04-29	251.30
2010-04-28	255.86
2010-04-27	264.99
2010-04-26	264.99
2010-04-23	264.99
2010-04-22	264.99
2010-04-21	287.80
2010-04-20	278.67
2010-04-19	269.55
2010-04-16	287.80
2010-04-15	301.49
2010-04-14	283.24
2010-04-13	292.36
2010-04-12	287.80
2010-04-09	296.92
2010-04-08	328.86
2010-04-07	328.86
2010-04-01	278.67
2010-03-31	264.99
2010-03-30	278.67
2010-03-29	278.67
2010-03-26	292.36
2010-03-25	283.24
2010-03-24	264.99
2010-03-23	246.74
2010-03-22	255.86
2010-03-19	255.86
2010-03-18	264.99
2010-03-17	269.55
2010-03-16	274.11
2010-03-15	274.11
2010-03-12	283.24
2010-03-11	283.24
2010-03-10	283.24
2010-03-09	274.11
2010-03-08	278.67
2010-03-05	278.67
2010-03-04	255.86
2010-03-03	260.42
2010-03-02	251.30
2010-03-01	260.42
2010-02-26	269.55
2010-02-25	260.42
2010-02-24	260.42
2010-02-23	255.86
2010-02-22	251.30
2010-02-19	246.74
2010-02-18	251.30
2010-02-17	264.99
2010-02-12	264.99
2010-02-11	260.42
2010-02-10	255.86
2010-02-09	260.42
2010-02-08	260.42
2010-02-05	269.55
2010-02-04	278.67
2010-02-03	283.24
2010-02-02	283.24
2010-02-01	310.61
2010-01-29	287.80
2010-01-28	283.24
2010-01-27	278.67
2010-01-26	301.49
2010-01-25	301.49
2010-01-22	274.11
2010-01-21	301.49
2010-01-20	296.92
2010-01-19	306.05
2010-01-18	315.17
2010-01-15	324.30
2010-01-14	306.05
2010-01-13	296.92
2010-01-12	319.73
2010-01-11	287.80
2010-01-08	315.17
2010-01-07	315.17
2010-01-06	255.86
2010-01-05	242.18
2010-01-04	237.61
2009-12-31	233.05
2009-12-30	237.61
2009-12-29	233.05
2009-12-28	237.61
2009-12-24	251.30
2009-12-23	269.55
2009-12-22	260.42
2009-12-21	264.99
2009-12-18	251.30
2009-12-17	228.49
2009-12-16	228.49
2009-12-15	219.36
2009-12-14	223.93
2009-12-11	228.49
2009-12-10	233.05
2009-12-09	237.61
2009-12-08	246.74
2009-12-07	237.61
2009-12-04	251.30
2009-12-03	251.30
2009-12-02	251.30
2009-12-01	242.18
2009-11-30	223.93
2009-11-27	205.68
2009-11-26	242.18
2009-11-25	246.74
2009-11-24	233.05
2009-11-23	264.99
2009-11-20	264.99
2009-11-19	269.55
2009-11-18	274.11
2009-11-17	292.36
2009-11-16	315.17
2009-11-13	287.80
2009-11-12	306.05
2009-11-11	292.36
2009-11-10	287.80
2009-11-09	274.11
2009-11-06	255.86
2009-11-05	246.74
2009-11-04	260.42
2009-11-03	255.86
2009-11-02	283.24
2009-10-30	260.42
2009-10-29	269.55
2009-10-28	283.24
2009-10-27	283.24
2009-10-23	255.86
2009-10-22	255.86
2009-10-21	187.43
2009-10-20	201.11
2009-10-19	219.36
2009-10-16	169.18
2009-10-15	169.18
2009-10-14	160.05
2009-10-13	164.62
2009-10-12	160.05
2009-10-09	164.62
2009-10-08	164.62
2009-10-07	169.18
2009-10-06	160.05
2009-10-05	160.05
2009-10-02	173.74
2009-09-30	178.30
2009-09-29	160.05
2009-09-28	150.93
2009-09-25	160.05
2009-09-24	160.05
2009-09-23	164.62
2009-09-22	155.49
2009-09-21	164.62
2009-09-18	178.30
2009-09-17	178.30
2009-09-16	182.86
2009-09-15	173.74
2009-09-14	178.30
2009-09-11	182.86
2009-09-10	178.30
2009-09-09	169.18
2009-09-08	173.74
2009-09-07	178.30
2009-09-04	169.18
2009-09-03	182.86
2009-09-02	169.18
2009-09-01	196.55
2009-08-31	201.11
2009-08-28	155.49
2009-08-27	173.74
2009-08-26	187.43
2009-08-25	191.99
2009-08-24	201.11
2009-08-21	196.55
2009-08-20	205.68
2009-08-19	205.68
2009-08-18	214.80
2009-08-17	219.36
2009-08-14	260.42
2009-08-13	242.18
2009-08-12	205.68
2009-08-11	228.49
2009-08-10	237.61
2009-08-07	242.18
2009-08-06	260.42
2009-08-05	274.11
2009-08-04	283.24
2009-08-03	264.99
2009-07-31	274.11
2009-07-30	264.99
2009-07-29	278.67
2009-07-28	287.80
2009-07-27	292.36
2009-07-24	233.05
2009-07-23	260.42
2009-07-22	283.24
2009-07-21	296.92
2009-07-20	315.17
2009-07-17	351.67
2009-07-16	351.67
2009-07-15	328.86
2009-07-14	319.73
2009-07-13	324.30
2009-07-10	328.86
2009-07-09	301.49
2009-07-08	315.17
2009-07-07	324.30
2009-07-06	360.80
2009-07-03	397.29
2009-07-02	383.61
2009-06-30	410.98
2009-06-29	424.67
2009-06-26	351.67
2009-06-25	233.05
2009-06-24	219.36
2009-06-23	219.36
2009-06-22	233.05
2009-06-19	228.49
2009-06-18	260.42
2009-06-17	223.08
2009-06-16	189.23
2009-06-15	216.92
2009-06-12	250.77
2009-06-11	207.69
2009-06-10	198.46
2009-06-09	244.62
2009-06-08	272.31
2009-06-05	173.85
2009-06-04	136.92
2009-06-03	103.08
2009-06-02	69.23
2009-06-01	53.85
2009-05-29	50.77
2009-05-27	16.92
2009-05-26	15.38
2009-05-25	18.46
2009-05-22	24.62
2009-05-21	29.23
2009-05-20	12.31
2009-05-19	15.38
2009-05-18	13.85
2009-05-15	16.92
2009-05-14	12.31
2009-05-13	6.15
2009-05-12	6.15
2009-05-11	0.00
2009-05-08	10.77
2009-05-07	-10.77
2009-05-06	-10.77
2009-05-05	-10.77
2009-05-04	-10.77
2009-04-30	-10.77
2009-04-29	-4.62
2009-04-28	-1.54
2009-04-27	0.00
2009-04-24	3.08
2009-04-23	12.31
2009-04-22	15.38
2009-04-21	21.54
2009-04-20	32.31
2009-04-17	41.54
2009-04-16	47.69
2009-04-15	47.69
2009-04-14	49.23
2009-04-09	32.31
2009-04-08	32.31
2009-04-07	35.38
2009-04-06	43.08
2009-04-03	43.08
2009-04-02	52.31
2009-04-01	18.46
2009-03-31	12.31
2009-03-30	29.23
2009-03-27	26.15
2009-03-26	13.85
2009-03-25	-6.15
2009-03-24	-12.31
2009-03-23	-9.23
2009-03-20	-20.00
2009-03-19	-29.23
2009-03-18	-31.08
2009-03-17	-31.69
2009-03-16	-30.46
2009-03-13	-31.69
2009-03-12	-32.62
2009-03-11	-35.69
2009-03-10	-34.77
2009-03-09	-32.92
2009-03-06	-34.15
2009-03-05	-29.54
2009-03-04	-30.77
2009-03-03	-35.38
2009-03-02	-35.38
2009-02-27	-34.77
2009-02-26	-32.62
2009-02-25	-30.46
2009-02-24	-34.15
2009-02-23	-29.85
2009-02-20	-28.62
2009-02-19	-33.54
2009-02-18	-32.31
2009-02-17	-32.31
2009-02-16	-28.92
2009-02-13	-32.31
2009-02-12	-35.08
2009-02-11	-30.15
2009-02-10	-28.92
2009-02-09	-30.46
2009-02-06	-32.62
2009-02-05	-40.00
2009-02-04	-29.23
2009-02-03	-18.46
2009-02-02	-4.62
2009-01-30	-38.15
2009-01-29	-46.15
2009-01-23	-47.38
2009-01-22	-50.15
2009-01-21	-50.15
2009-01-20	-47.38
2009-01-19	-47.69
2009-01-16	-52.31
2009-01-15	-52.31
2009-01-14	-50.77
2009-01-13	-50.77
2009-01-12	-54.46
2009-01-09	-53.85
2009-01-08	-50.77
2009-01-07	-47.69
2009-01-06	-49.85
2009-01-05	-52.00
2009-01-02	-52.92
2008-12-31	-56.92
2008-12-30	-56.62
2008-12-29	-50.77
2008-12-24	-49.85
2008-12-23	-50.77
2008-12-22	-55.08
2008-12-19	-53.85
2008-12-18	-47.08
2008-12-17	-47.08
2008-12-16	-48.62
2008-12-15	-49.23
2008-12-12	-48.31
2008-12-11	-48.31
2008-12-10	-49.23
2008-12-09	-48.00
2008-12-08	-49.23
2008-12-05	-51.38
2008-12-04	-53.85
2008-12-03	-52.92
2008-12-02	-56.92
2008-12-01	-53.85
2008-11-28	-49.23
2008-11-27	-45.85
2008-11-26	-47.08
2008-11-25	-47.69
2008-11-24	-44.62
2008-11-21	-46.15
2008-11-20	-53.85
2008-11-19	-50.77
2008-11-18	-50.77
2008-11-17	-47.69
2008-11-14	-53.85
2008-11-13	-47.69
2008-11-12	-47.69
2008-11-11	-44.62
2008-11-10	-44.00
2008-11-07	-41.54
2008-11-06	-47.08
2008-11-05	-43.08
2008-11-04	-48.00
2008-11-03	-52.31
2008-10-31	-49.54
2008-10-30	-50.77
2008-10-29	-51.38
2008-10-28	-50.77
2008-10-27	-49.23
2008-10-24	-50.77
2008-10-23	-48.00
2008-10-22	-53.85
2008-10-21	-50.77
2008-10-20	-47.69
2008-10-17	-46.15
2008-10-16	-44.62
2008-10-15	-43.08
2008-10-14	-44.62
2008-10-13	-44.62
2008-10-10	-44.62
2008-10-09	-43.08
2008-10-08	-41.85
2008-10-06	-39.69
2008-10-03	-43.08
2008-10-02	-41.54
2008-09-30	-43.38
2008-09-29	-45.85
2008-09-26	-43.08
2008-09-25	-38.46
2008-09-24	-38.46
2008-09-23	-40.00
2008-09-22	-39.08
2008-09-19	-35.69
2008-09-18	-40.92
2008-09-17	-38.46
2008-09-16	-33.85
2008-09-12	-28.31
2008-09-11	-35.38
2008-09-10	-31.08
2008-09-09	-27.69
2008-09-08	-29.23
2008-09-05	-29.23
2008-09-04	-27.69
2008-09-03	-30.77
2008-09-02	-23.08
2008-09-01	-26.15
2008-08-29	-23.08
2008-08-28	-31.38
2008-08-27	-32.62
2008-08-26	-32.62
2008-08-25	-37.85
2008-08-21	-30.77
2008-08-20	-30.77
2008-08-19	-29.85
2008-08-18	-30.77
2008-08-15	-29.23
2008-08-14	-34.15
2008-08-13	-30.77
2008-08-12	-27.69
2008-08-11	-26.15
2008-08-08	-23.08
2008-08-07	-21.54
2008-08-05	-18.46
2008-08-04	-20.00
2008-08-01	-16.92
2008-07-31	-20.00
2008-07-30	-16.92
2008-07-29	-21.54
2008-07-28	-13.85
2008-07-25	-27.08
2008-07-24	-26.77
2008-07-23	-28.31
2008-07-22	-26.15
2008-07-21	-24.00
2008-07-18	-21.54
2008-07-17	-24.00
2008-07-16	-26.77
2008-07-15	-26.77
2008-07-14	-20.00
2008-07-11	-10.77
2008-07-10	-16.92
2008-07-09	-16.92
2008-07-08	-18.46
2008-07-07	-10.77
2008-07-04	-10.77
2008-07-03	-27.69
2008-07-02	-16.92
2008-06-30	-16.92
2008-06-27	-10.77
2008-06-26	-24.31
2008-06-25	-23.08
2008-06-24	-23.69
2008-06-23	-18.46
2008-06-20	-10.77
2008-06-19	1.54
2008-06-18	32.31
2008-06-17	16.92
2008-06-16	35.38
2008-06-13	35.38
2008-06-12	44.62
2008-06-11	44.62
2008-06-10	44.62
2008-06-06	53.85
2008-06-05	56.92
2008-06-04	52.31
2008-06-03	66.15
2008-06-02	66.15
2008-05-30	63.08
2008-05-29	53.85
2008-05-28	56.92
2008-05-27	60.00
2008-05-26	63.08
2008-05-23	63.08
2008-05-22	63.08
2008-05-21	69.23
2008-05-20	75.38
2008-05-19	81.54
2008-05-16	90.77
2008-05-15	72.31
2008-05-14	75.38
2008-05-13	78.46
2008-05-09	90.77
2008-05-08	90.77
2008-05-07	100.00
2008-05-06	87.69
2008-05-05	96.92
2008-05-02	100.00
2008-04-30	112.31
2008-04-29	118.46
2008-04-28	96.92
2008-04-25	69.23
2008-04-24	84.62
2008-04-23	93.85
2008-04-22	93.85
2008-04-21	100.00
2008-04-18	93.85
2008-04-17	93.85
2008-04-16	84.62
2008-04-15	84.62
2008-04-14	84.62
2008-04-11	84.62
2008-04-10	84.62
2008-04-09	81.54
2008-04-08	84.62
2008-04-07	78.46
2008-04-03	84.62
2008-04-02	93.85
2008-04-01	106.15
2008-03-31	90.77
2008-03-28	84.62
2008-03-27	87.69
2008-03-26	112.31
2008-03-25	112.31
2008-03-20	106.15
2008-03-19	106.15
2008-03-18	100.00
2008-03-17	100.00
2008-03-14	106.15
2008-03-13	124.62
2008-03-12	136.92
2008-03-11	124.62
2008-03-10	127.69
2008-03-07	136.92
2008-03-06	146.15
2008-03-05	130.77
2008-03-04	164.62
2008-03-03	155.38
2008-02-29	158.46
2008-02-28	167.69
2008-02-27	167.69
2008-02-26	176.92
2008-02-25	140.00
2008-02-22	155.38
2008-02-21	161.54
2008-02-20	161.54
2008-02-19	173.85
2008-02-18	173.85
2008-02-15	158.46
2008-02-14	180.00
2008-02-13	176.92
2008-02-12	176.92
2008-02-11	176.92
2008-02-06	189.23
2008-02-05	189.23
2008-02-04	176.92
2008-02-01	176.92
2008-01-31	183.08
2008-01-30	152.31
2008-01-29	167.69
2008-01-28	124.62
2008-01-25	103.08
2008-01-24	100.00
2008-01-23	121.54
2008-01-22	124.62
2008-01-21	176.92
2008-01-18	220.00
2008-01-17	220.00
2008-01-16	204.62
2008-01-15	213.85
2008-01-14	216.92
2008-01-11	210.77
2008-01-10	216.92
2008-01-09	226.15
2008-01-08	229.23
2008-01-07	247.69
2008-01-04	269.23
2008-01-03	266.15
2008-01-02	296.92
2007-12-31	296.92
2007-12-28	287.69
2007-12-27	306.15
2007-12-24	281.54
2007-12-21	269.23
2007-12-20	272.31
2007-12-19	269.23
2007-12-18	312.31
2007-12-17	352.31
2007-12-14	404.62
2007-12-13	413.85
2007-12-12	407.69
2007-12-11	429.23
2007-12-10	435.38
2007-12-07	401.54
2007-12-06	423.08
2007-12-05	416.92
2007-12-04	429.23
2007-12-03	453.85
2007-11-30	478.46
2007-11-29	475.38
2007-11-28	500.00
2007-11-27	515.38
2007-11-26	487.69
2007-11-23	515.38
2007-11-22	530.77
2007-11-21	512.31
2007-11-20	515.38
2007-11-19	521.54
2007-11-16	589.23
2007-11-15	576.92
2007-11-14	515.38
2007-11-13	475.38
2007-11-12	478.46
2007-11-09	453.85
2007-11-08	413.85
2007-11-07	392.31
2007-11-06	346.15
2007-11-05	336.92
2007-11-02	373.85
2007-11-01	392.31
2007-10-31	423.08
2007-10-30	435.38
2007-10-29	315.38
2007-10-26	315.38
2007-10-25	306.15
2007-10-24	300.00
2007-10-23	293.85
2007-10-22	309.23
2007-10-18	361.54
2007-10-17	386.15
2007-10-16	361.54
2007-10-15	401.54
2007-10-12	386.15
2007-10-11	389.23
2007-10-10	407.69
2007-10-09	407.69
2007-10-08	416.92
2007-10-05	410.77
2007-10-04	373.85
2007-10-03	404.62
2007-10-02	435.38
2007-09-28	460.00
2007-09-27	466.15
2007-09-25	469.23
2007-09-24	481.54
2007-09-21	487.69
2007-09-20	493.85
2007-09-19	493.85
2007-09-18	472.31
2007-09-17	466.15
2007-09-14	481.54
2007-09-13	509.23
2007-09-12	481.54
2007-09-11	478.46
2007-09-10	509.23
2007-09-07	496.92
2007-09-06	478.46
2007-09-05	475.38
2007-09-04	503.08
2007-09-03	496.92
2007-08-31	564.62
2007-08-30	490.77
2007-08-29	469.23
2007-08-28	469.23
2007-08-27	493.85
2007-08-24	509.23
2007-08-23	518.46
2007-08-22	481.54
2007-08-21	478.46
2007-08-20	466.15
2007-08-17	484.62
2007-08-16	546.15
2007-08-15	598.46
2007-08-14	613.85
2007-08-13	638.46
2007-08-10	641.54
2007-08-09	601.54
2007-08-08	549.23
2007-08-07	576.92
2007-08-06	632.31
2007-08-03	669.23
2007-08-02	650.77
2007-08-01	706.15
2007-07-31	749.23
2007-07-30	776.92
2007-07-27	792.31
2007-07-26	850.77
2007-07-25	884.62
2007-07-24	884.62
2007-07-23	884.62
2007-07-20	915.38
2007-07-19	915.38
2007-07-18	915.38
2007-07-17	964.62
2007-07-16	946.15
2007-07-13	980.00
2007-07-12	949.23
2007-07-11	930.77
2007-07-10	949.23
2007-07-09	964.62
2007-07-06	853.85
2007-07-05	853.85
2007-07-04	853.85
2007-07-03	872.31
2007-06-29	829.23
2007-06-28	875.38
2007-06-27	890.77
2007-06-26	940.00
2007-06-25	964.62
2007-06-22	1,007.69
2007-06-21	749.23
2007-06-20	767.69
2007-06-18	700.00
2007-06-15	595.38
2007-06-14	595.38
2007-06-13	576.92
2007-06-12	595.38
2007-06-11	598.46
2007-06-08	610.77
2007-06-07	595.38
2007-06-06	607.69
2007-06-05	613.85
2007-06-04	589.23
2007-06-01	589.23
2007-05-31	589.23
2007-05-30	589.23
2007-05-29	576.92
2007-05-28	623.08
2007-05-25	592.31
2007-05-23	536.92
2007-05-22	546.15
2007-05-21	576.92
2007-05-18	549.23
2007-05-17	552.31
2007-05-16	536.92
2007-05-15	472.31
2007-05-14	460.00
2007-05-11	441.54
2007-05-10	435.38
2007-05-09	315.38
2007-05-08	309.23
2007-05-07	306.15
2007-05-04	315.38
2007-05-03	333.85
2007-05-02	327.69
2007-04-30	303.08
2007-04-27	333.85
2007-04-26	296.92
2007-04-25	315.38
2007-04-24	321.54
2007-04-23	336.92
2007-04-20	306.15
2007-04-19	349.23
2007-04-18	346.15
2007-04-17	284.62
2007-04-16	284.62
2007-04-13	284.62
2007-04-12	284.62
2007-04-11	284.62
2007-04-10	284.62
2007-04-04	284.62
2007-04-03	201.54
2007-04-02	176.92
2007-03-30	176.92
2007-03-29	180.00
2007-03-28	164.62
2007-03-27	176.92
2007-03-26	176.92
2007-03-23	143.08
2007-03-22	143.08
2007-03-21	152.31
2007-03-20	158.46
2007-03-19	158.46
2007-03-16	149.23
2007-03-15	149.23
2007-03-14	146.15
2007-03-13	161.54
2007-03-12	130.77
2007-03-09	140.00
2007-03-08	140.00
2007-03-07	146.15
2007-03-06	143.08
2007-03-05	118.46
2007-03-02	149.23
2007-03-01	161.54
2007-02-28	124.62
2007-02-27	143.08
2007-02-26	121.54
2007-02-23	115.38
2007-02-22	100.00
2007-02-21	100.00
2007-02-16	90.77
2007-02-15	84.62
2007-02-14	93.85
2007-02-13	90.77
2007-02-12	100.00
2007-02-09	106.15
2007-02-08	109.23
2007-02-07	100.00
2007-02-06	49.23
2007-02-05	43.08
2007-02-02	44.62
2007-02-01	38.46
2007-01-31	36.92
2007-01-30	44.62
2007-01-29	43.08
2007-01-26	43.08
2007-01-25	49.23
2007-01-24	35.38
2007-01-23	53.85
2007-01-22	16.92
2007-01-19	12.31
2007-01-18	4.62
2007-01-17	7.69
2007-01-16	0.00
2007-01-15	-7.69
2007-01-12	-38.46
2007-01-11	-44.92
2007-01-10	-44.62
2007-01-09	-44.92
2007-01-08	-45.85
2007-01-05	-46.77
2007-01-04	-47.08
2007-01-03	-47.08
2007-01-02	-48.31
2006-12-29	-49.85
2006-12-28	-49.85
2006-12-27	-50.77
2006-12-22	-44.62
2006-12-21	-38.46
2006-12-20	-29.23
2006-12-19	-20.00
2006-12-18	-20.00
2006-12-15	-15.38
2006-12-14	-13.85
2006-12-13	-16.92
2006-12-12	-13.85
2006-12-11	-48.00
2006-12-08	-49.54
2006-12-07	-44.62
2006-12-06	-44.62
2006-12-05	-44.62
2006-12-04	-44.62
2006-12-01	-44.62
2006-11-30	-43.69
2006-11-29	-43.38
2006-11-28	-46.46
2006-11-27	-45.23
2006-11-24	-44.62
2006-11-23	-46.15
2006-11-22	-46.15
2006-11-21	-46.15
2006-11-20	-46.15
2006-11-17	-46.15
2006-11-16	-46.15
2006-11-15	-46.15
2006-11-14	-46.15
2006-11-13	-46.15
2006-11-10	-46.15
2006-11-09	-46.15
2006-11-08	-46.15
2006-11-07	-49.23
2006-11-06	-39.38
2006-11-03	-39.38
2006-11-02	-38.46
2006-11-01	-44.62
2006-10-31	-44.62
2006-10-27	-44.62
2006-10-26	-44.62
2006-10-25	-40.31
2006-10-24	-40.31
2006-10-23	-39.69
2006-10-20	-39.38
2006-10-19	-39.38
2006-10-18	-39.38
2006-10-17	-41.54
2006-10-16	-40.31
2006-10-13	-40.00
2006-10-12	-40.00
2006-10-11	-38.77
2006-10-10	-38.77
2006-10-09	-38.77
2006-10-06	-38.77
2006-10-05	-41.54
2006-10-04	-41.54
2006-10-03	-41.54
2006-09-29	-41.54
2006-09-28	-41.54
2006-09-27	-41.54
2006-09-26	-38.46
2006-09-25	-38.46
2006-09-22	-38.46
2006-09-21	-38.15
2006-09-20	-38.15
2006-09-19	-38.15
2006-09-18	-35.38
2006-09-15	-38.46
2006-09-14	-38.46
2006-09-13	-38.46
2006-09-12	-38.46
2006-09-11	-38.46
2006-09-08	-38.46
2006-09-07	-38.46
2006-09-06	-38.46
2006-09-05	-38.46
2006-09-04	-38.46
2006-09-01	-38.46
2006-08-31	-38.46
2006-08-30	-41.54
2006-08-29	-41.54
2006-08-28	-41.54
2006-08-25	-41.54
2006-08-24	-46.15
2006-08-23	-41.54
2006-08-22	-32.92
2006-08-21	-32.31
2006-08-18	-32.31
2006-08-17	-32.31
2006-08-16	-32.31
2006-08-15	-32.31
2006-08-14	-32.31
2006-08-11	-32.31
2006-08-10	-32.31
2006-08-09	-32.31
2006-08-08	-32.31
2006-08-07	-32.31
2006-08-04	-32.31
2006-08-03	-32.31
2006-08-02	-32.31
2006-08-01	-32.31
2006-07-31	-32.31
2006-07-28	-32.31
2006-07-27	-32.31
2006-07-26	-32.31
2006-07-25	-32.31
2006-07-24	-32.31
2006-07-21	-32.31
2006-07-20	-32.31
2006-07-19	-32.31
2006-07-18	-32.31
2006-07-17	-32.31
2006-07-14	-32.31
2006-07-13	-32.31
2006-07-12	-32.31
2006-07-11	-32.31
2006-07-10	-32.31
2006-07-07	-32.31
2006-07-06	-32.31
2006-07-05	-32.31
2006-07-04	-32.31
2006-07-03	-32.31
2006-06-30	-32.31
2006-06-29	-32.31
2006-06-28	-32.31
2006-06-27	-32.31
2006-06-26	-32.31
2006-06-23	-32.31
2006-06-22	-32.31
2006-06-21	-32.31
2006-06-20	-32.31
2006-06-19	-32.31
2006-06-16	-32.31
2006-06-15	-32.31
2006-06-14	-32.31
2006-06-13	-32.31
2006-06-12	-32.31
2006-06-09	-32.31
2006-06-08	-32.31
2006-06-07	-32.31
2006-06-06	-32.31
2006-06-05	-32.31
2006-06-02	-32.31
2006-06-01	-32.31
2006-05-30	-32.31
2006-05-29	-32.31
2006-05-26	-32.31
2006-05-25	-32.31
2006-05-24	-32.31
2006-05-23	-32.31
2006-05-22	-32.31
2006-05-19	-32.31
2006-05-18	-32.31
2006-05-17	-32.31
2006-05-16	-32.31
2006-05-15	-32.31
2006-05-12	-32.31
2006-05-11	-32.31
2006-05-10	-32.31
2006-05-09	-32.31
2006-05-08	-32.31
2006-05-04	-32.31
2006-05-03	-32.31
2006-05-02	-32.31
2006-04-28	-32.31
2006-04-27	-31.38
2006-04-26	-32.31
2006-04-25	-32.00
2006-04-24	-37.85
2006-04-21	-37.85
2006-04-20	-37.85
2006-04-19	-38.15
2006-04-18	-38.15
2006-04-13	-38.15
2006-04-12	-36.00
2006-04-11	-36.00
2006-04-10	-32.31
2006-04-07	-32.31
2006-04-06	-32.31
2006-04-04	-32.62
2006-04-03	-32.62
2006-03-31	-32.62
2006-03-30	-32.62
2006-03-29	-32.31
2006-03-28	-32.31
2006-03-27	-32.31
2006-03-24	-40.00
2006-03-23	-39.69
2006-03-22	-39.08
2006-03-21	-32.31
2006-03-20	-32.92
2006-03-17	-40.31
2006-03-16	-38.46
2006-03-15	-40.00
2006-03-14	-40.00
2006-03-13	-39.38
2006-03-10	-39.08
2006-03-09	-39.08
2006-03-08	-39.08
2006-03-07	-39.38
2006-03-06	-41.54
2006-03-03	-38.77
2006-03-02	-40.00
2006-03-01	-39.08
2006-02-28	-39.08
2006-02-27	-38.15
2006-02-24	-38.15
2006-02-23	-38.15
2006-02-22	-38.15
2006-02-21	-36.92
2006-02-20	-34.46
2006-02-17	-34.15
2006-02-16	-40.00
2006-02-15	-38.46
2006-02-14	-29.85
2006-02-13	-30.46
2006-02-10	-30.46
2006-02-09	-29.54
2006-02-08	-29.54
2006-02-07	-29.54
2006-02-06	-29.54
2006-02-03	-38.46
2006-02-02	-38.77
2006-02-01	-38.77
2006-01-27	-42.15
2006-01-26	-35.38
2006-01-25	-41.54
2006-01-24	-36.00
2006-01-23	-36.00
2006-01-20	-36.00
2006-01-19	-36.00
2006-01-18	-36.00
2006-01-17	-33.85
2006-01-16	-33.85
2006-01-13	-33.85
2006-01-12	-33.85
2006-01-11	-33.85
2006-01-10	-33.85
2006-01-09	-33.85
2006-01-06	-33.23
2006-01-05	-33.23
2006-01-04	-33.54
2006-01-03	-38.15
2005-12-30	-26.15
2005-12-29	-26.15
2005-12-28	-32.31
2005-12-23	-32.31
2005-12-22	-32.31
2005-12-21	-35.08
2005-12-20	-35.38
2005-12-19	-29.23
2005-12-16	-23.08
2005-12-15	-23.08
2005-12-14	-23.08
2005-12-13	-23.08
2005-12-12	-23.08
2005-12-09	-23.08
2005-12-08	-23.08
2005-12-07	-23.08
2005-12-06	-23.08
2005-12-05	-23.08
2005-12-02	-23.08
2005-12-01	-23.08
2005-11-30	-13.85
2005-11-29	-13.85
2005-11-28	-13.85
2005-11-25	-10.77
2005-11-24	-10.77
2005-11-23	-10.77
2005-11-22	-10.77
2005-11-21	-16.92
2005-11-18	-23.08
2005-11-17	-23.08
2005-11-16	-23.08
2005-11-15	-23.08
2005-11-14	-23.08
2005-11-11	-23.08
2005-11-10	-23.08
2005-11-09	-23.08
2005-11-08	-23.08
2005-11-07	-23.08
2005-11-04	-23.08
2005-11-03	-23.08
2005-11-02	-4.62
2005-11-01	-10.77
2005-10-31	-16.92
2005-10-28	-16.92
2005-10-27	-16.92
2005-10-26	-16.92
2005-10-25	-16.92
2005-10-24	-16.92
2005-10-21	-16.92
2005-10-20	-16.92
2005-10-19	-16.92
2005-10-18	-16.92
2005-10-17	-16.92
2005-10-14	-16.92
2005-10-13	-16.92
2005-10-12	-16.92
2005-10-10	-16.92
2005-10-07	-23.08
2005-10-06	-23.08
2005-10-05	-23.08
2005-10-04	-20.00
2005-10-03	-20.00
2005-09-30	-20.00
2005-09-29	-20.00
2005-09-28	-20.00
2005-09-27	-13.85
2005-09-26	-13.85
2005-09-23	-20.00
2005-09-22	-20.00
2005-09-21	-20.00
2005-09-20	-20.00
2005-09-16	-12.31
2005-09-15	-20.00
2005-09-14	-10.77
2005-09-13	-10.77
2005-09-12	-7.69
2005-09-09	-7.69
2005-09-08	-13.85
2005-09-07	-21.54
2005-09-06	-23.08
2005-09-05	-18.46
2005-09-02	-18.46
2005-09-01	-16.92
2005-08-31	-7.69
2005-08-30	-7.69
2005-08-29	-7.69
2005-08-26	-4.62
2005-08-25	-1.54
2005-08-24	-1.54
2005-08-23	-10.77
2005-08-22	-10.77
2005-08-19	-10.77
2005-08-18	-9.23
2005-08-17	-9.23
2005-08-16	-9.23
2005-08-15	-4.62
2005-08-12	-4.62
2005-08-11	-4.62
2005-08-10	-1.54
2005-08-09	-4.62
2005-08-08	3.08
2005-08-05	3.08
2005-08-04	-7.69
2005-08-03	3.08
2005-08-02	4.62
2005-08-01	1.54
2005-07-29	1.54
2005-07-28	-1.54
2005-07-27	-7.69
2005-07-26	-10.77
2005-07-25	-9.23
2005-07-22	-16.92
2005-07-21	-16.92
2005-07-20	-16.92
2005-07-19	-16.92
2005-07-18	-16.92
2005-07-15	-16.92
2005-07-14	-16.92
2005-07-13	-9.23
2005-07-12	-13.85
2005-07-11	-13.85
2005-07-08	-13.85
2005-07-07	-23.08
2005-07-06	-15.38
2005-07-05	-20.00
2005-07-04	-20.00
2005-06-30	-26.15
2005-06-29	-26.15
2005-06-28	-23.08
2005-06-27	-15.38
2005-06-24	-15.38
2005-06-23	-15.38
2005-06-22	-15.38
2005-06-21	-15.38
2005-06-20	-15.38
2005-06-17	-15.38
2005-06-16	-20.00
2005-06-15	-20.00
2005-06-14	-20.00
2005-06-13	-20.00
2005-06-10	-20.00
2005-06-09	-20.00
2005-06-08	-13.85
2005-06-07	-21.54
2005-06-06	-21.54
2005-06-03	-10.77
2005-06-02	-16.92
2005-06-01	-10.77
2005-05-31	-18.46
2005-05-30	-16.92
2005-05-27	-13.85
2005-05-26	-13.85
2005-05-25	-4.62
2005-05-24	-1.54
2005-05-23	-1.54
2005-05-20	-7.69
2005-05-19	-7.69
2005-05-18	-15.38
2005-05-17	-15.38
2005-05-13	-7.69
2005-05-12	-7.69
2005-05-11	-7.69
2005-05-10	-10.77
2005-05-09	-10.77
2005-05-06	-10.77
2005-05-05	-9.23
2005-05-04	-9.23
2005-05-03	-12.31
2005-04-29	-12.31
2005-04-28	-12.31
2005-04-27	-12.31
2005-04-26	-10.77
2005-04-25	-10.77
2005-04-22	-10.77
2005-04-21	-13.85
2005-04-20	-23.08
2005-04-19	-23.08
2005-04-18	-23.08
2005-04-15	-16.92
2005-04-14	-15.38
2005-04-13	-23.08
2005-04-12	-25.54
2005-04-11	-23.08
2005-04-08	-20.00
2005-04-07	-20.00
2005-04-06	-21.54
2005-04-04	-15.38
2005-04-01	-7.69
2005-03-31	-13.85
2005-03-30	-16.92
2005-03-29	-12.31
2005-03-24	-3.08
2005-03-23	1.54
2005-03-22	-1.54
2005-03-21	1.54
2005-03-18	3.08
2005-03-17	-1.54
2005-03-16	1.54
2005-03-15	4.62
2005-03-14	6.15
2005-03-11	7.69
2005-03-10	1.54
2005-03-09	4.62
2005-03-08	-4.62
2005-03-07	-12.31
2005-03-04	-15.38
2005-03-03	-7.69
2005-03-02	-7.69
2005-03-01	-7.69
2005-02-28	-7.69
2005-02-25	-7.69
2005-02-24	-7.69
2005-02-23	-1.54
2005-02-22	-1.54
2005-02-21	-1.54
2005-02-18	-1.54
2005-02-17	-1.54
2005-02-16	-1.54
2005-02-15	-1.54
2005-02-14	-1.54
2005-02-08	7.69
2005-02-07	7.69
2005-02-04	-1.54
2005-02-03	-6.15
2005-02-02	-6.15
2005-02-01	-4.62
2005-01-31	-12.31
2005-01-28	-4.62
2005-01-27	-3.08
2005-01-26	-1.54
2005-01-25	1.54
2005-01-24	7.69
2005-01-21	7.69
2005-01-20	3.08
2005-01-19	3.08
2005-01-18	7.69
2005-01-17	7.69
2005-01-14	7.69
2005-01-13	13.85
2005-01-12	7.69
2005-01-11	7.69
2005-01-10	7.69
2005-01-07	7.69
2005-01-06	7.69
2005-01-05	10.77
2005-01-04	15.38
2005-01-03	20.00
2004-12-31	10.77
2004-12-30	10.77
2004-12-29	7.69
2004-12-28	7.69
2004-12-24	9.23
2004-12-23	10.77
2004-12-22	10.77
2004-12-21	6.15
2004-12-20	12.31
2004-12-17	12.31
2004-12-16	13.85
2004-12-15	13.85
2004-12-14	13.85
2004-12-13	13.85
2004-12-10	10.77
2004-12-09	10.77
2004-12-08	16.92
2004-12-07	16.92
2004-12-06	10.77
2004-12-03	18.46
2004-12-02	18.46
2004-12-01	7.69
2004-11-30	6.15
2004-11-29	10.77
2004-11-26	9.23
2004-11-25	6.15
2004-11-24	7.69
2004-11-23	10.77
2004-11-22	10.77
2004-11-19	-4.62
2004-11-18	-4.62
2004-11-17	-1.54
2004-11-16	-7.69
2004-11-15	-6.15
2004-11-12	-6.15
2004-11-11	-25.54
2004-11-10	-28.00
2004-11-09	-28.92
2004-11-08	-28.62
2004-11-05	-28.00
2004-11-04	-26.77
2004-11-03	-25.23
2004-11-02	-24.62
2004-11-01	-24.00
2004-10-29	-23.08
2004-10-28	-23.08
2004-10-27	-23.08
2004-10-26	-23.08
2004-10-25	-23.08
2004-10-21	-23.08
2004-10-20	-23.08
2004-10-19	-20.00
2004-10-18	-16.92
2004-10-15	-13.85
2004-10-14	-7.69
2004-10-13	-23.38
2004-10-12	-23.38
2004-10-11	-23.38
2004-10-08	-23.38
2004-10-07	-23.38
2004-10-06	-23.08
2004-10-05	-21.54
2004-10-04	-20.00
2004-09-30	-13.85
2004-09-28	-20.00
2004-09-27	-15.38
2004-09-24	-26.15
2004-09-23	-12.31
2004-09-22	-10.77
2004-09-21	-10.77
2004-09-20	-10.77
2004-09-17	-9.23
2004-09-16	-7.69
2004-09-15	-18.46
2004-09-14	-18.46
2004-09-13	-16.92
2004-09-10	-16.92
2004-09-09	-16.92
2004-09-08	-16.92
2004-09-07	-13.85
2004-09-06	-23.08
2004-09-03	-23.08
2004-09-02	-23.08
2004-09-01	-13.85
2004-08-31	-10.77
2004-08-30	-10.77
2004-08-27	-10.77
2004-08-26	-10.77
2004-08-25	-10.77
2004-08-24	-9.23
2004-08-23	-9.23
2004-08-20	-9.23
2004-08-19	-9.23
2004-08-18	-9.23
2004-08-17	-12.31
2004-08-16	-9.23
2004-08-13	-9.23
2004-08-12	-9.23
2004-08-11	-9.23
2004-08-10	-9.23
2004-08-09	-9.23
2004-08-06	-9.23
2004-08-05	-9.23
2004-08-04	-9.23
2004-08-03	-9.23
2004-08-02	-9.23
2004-07-30	-15.38
2004-07-29	-9.23
2004-07-28	-12.31
2004-07-27	-7.69
2004-07-26	-7.69
2004-07-23	-7.69
2004-07-22	-7.69
2004-07-21	-7.69
2004-07-20	-7.69
2004-07-19	-7.69
2004-07-16	-7.69
2004-07-15	-7.69
2004-07-14	-7.69
2004-07-13	-7.69
2004-07-12	-7.69
2004-07-09	-7.69
2004-07-08	-7.69
2004-07-07	-7.69
2004-07-06	-7.69
2004-07-05	-7.69
2004-07-02	-7.69
2004-06-30	-7.69
2004-06-29	-4.62
2004-06-28	-4.62
2004-06-25	-4.62
2004-06-24	-4.62
2004-06-23	6.15
2004-06-21	6.15
2004-06-18	6.15
2004-06-17	6.15
2004-06-16	7.69
2004-06-15	9.23
2004-06-14	0.00
2004-06-11	0.00
2004-06-10	1.54
2004-06-09	1.54
2004-06-08	1.54
2004-06-07	1.54
2004-06-04	6.15
2004-06-03	-7.69
2004-06-02	-7.69
2004-06-01	-6.15
2004-05-31	-1.54
2004-05-28	-4.62
2004-05-27	-1.54
2004-05-25	0.00
2004-05-24	-1.54
2004-05-21	-3.08
2004-05-20	-1.54
2004-05-19	1.54
2004-05-18	3.08
2004-05-17	3.08
2004-05-14	3.08
2004-05-13	1.54
2004-05-12	3.08
2004-05-11	4.62
2004-05-10	3.08
2004-05-07	-10.77
2004-05-06	-10.77
2004-05-05	-10.77
2004-05-04	1.54
2004-05-03	9.23
2004-04-30	9.23
2004-04-29	9.23
2004-04-28	9.23
2004-04-27	9.23
2004-04-26	10.77
2004-04-23	15.38
2004-04-22	15.38
2004-04-21	16.92
2004-04-20	16.92
2004-04-19	16.92
2004-04-16	16.92
2004-04-15	20.00
2004-04-14	20.00
2004-04-13	20.00
2004-04-08	12.31
2004-04-07	16.92
2004-04-06	12.31
2004-04-02	20.00
2004-04-01	20.00
2004-03-31	20.00
2004-03-30	10.77
2004-03-29	10.77
2004-03-26	10.77
2004-03-25	10.77
2004-03-24	10.77
2004-03-23	16.92
2004-03-22	16.92
2004-03-19	10.77
2004-03-18	10.77
2004-03-17	1.54
2004-03-16	1.54
2004-03-15	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---