Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01169	1997-12-23	2020-12-11	2020-12-23	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 1169 HAIER ELECTRONICS GROUP CO., LTD.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-03-15. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1169 %
2020-12-22	269.98
2020-12-21	269.98
2020-12-18	269.98
2020-12-17	269.98
2020-12-16	269.98
2020-12-15	269.98
2020-12-14	269.98
2020-12-11	269.98
2020-12-10	277.04
2020-12-09	288.65
2020-12-08	299.25
2020-12-07	283.60
2020-12-04	287.14
2020-12-03	288.65
2020-12-02	289.66
2020-12-01	286.63
2020-11-30	273.00
2020-11-27	282.59
2020-11-26	277.04
2020-11-25	281.08
2020-11-24	287.64
2020-11-23	295.21
2020-11-20	288.65
2020-11-19	288.65
2020-11-18	283.10
2020-11-17	282.59
2020-11-16	287.64
2020-11-13	269.47
2020-11-12	262.40
2020-11-11	249.28
2020-11-10	259.88
2020-11-09	252.31
2020-11-06	247.26
2020-11-05	232.12
2020-11-04	222.03
2020-11-03	215.97
2020-11-02	218.49
2020-10-30	196.79
2020-10-29	205.37
2020-10-28	197.80
2020-10-27	192.25
2020-10-23	184.17
2020-10-22	183.66
2020-10-21	188.21
2020-10-20	188.21
2020-10-19	187.20
2020-10-16	186.69
2020-10-15	189.22
2020-10-14	194.26
2020-10-12	181.65
2020-10-09	182.15
2020-10-08	187.70
2020-10-07	188.21
2020-10-06	189.22
2020-10-05	186.19
2020-09-30	182.66
2020-09-29	177.10
2020-09-28	174.58
2020-09-25	167.51
2020-09-24	173.57
2020-09-23	177.61
2020-09-22	170.04
2020-09-21	172.56
2020-09-18	173.07
2020-09-17	170.54
2020-09-16	170.04
2020-09-15	165.49
2020-09-14	165.49
2020-09-11	159.44
2020-09-10	161.96
2020-09-09	156.91
2020-09-08	164.48
2020-09-07	168.02
2020-09-04	174.58
2020-09-03	176.09
2020-09-02	177.61
2020-09-01	174.58
2020-08-31	168.02
2020-08-28	183.16
2020-08-27	182.15
2020-08-26	183.66
2020-08-25	190.23
2020-08-24	187.70
2020-08-21	188.71
2020-08-20	189.72
2020-08-19	197.29
2020-08-18	200.32
2020-08-17	201.33
2020-08-14	191.24
2020-08-13	181.65
2020-08-12	172.56
2020-08-11	181.14
2020-08-10	185.18
2020-08-07	183.66
2020-08-06	190.73
2020-08-05	201.84
2020-08-04	195.78
2020-08-03	191.24
2020-07-31	171.05
2020-07-30	171.05
2020-07-29	171.05
2020-07-28	161.96
2020-07-27	151.36
2020-07-24	150.35
2020-07-23	152.88
2020-07-22	157.42
2020-07-21	155.40
2020-07-20	159.44
2020-07-17	166.50
2020-07-16	149.85
2020-07-15	151.36
2020-07-14	141.27
2020-07-13	143.79
2020-07-10	145.30
2020-07-09	148.84
2020-07-08	146.31
2020-07-07	145.30
2020-07-06	145.30
2020-07-03	143.29
2020-07-02	140.26
2020-06-30	136.72
2020-06-29	133.19
2020-06-26	137.23
2020-06-24	142.38
2020-06-23	145.34
2020-06-22	144.36
2020-06-19	145.84
2020-06-18	136.94
2020-06-17	129.52
2020-06-16	122.10
2020-06-15	119.13
2020-06-12	125.56
2020-06-11	126.05
2020-06-10	131.49
2020-06-09	129.52
2020-06-08	126.05
2020-06-05	124.08
2020-06-04	119.13
2020-06-03	119.13
2020-06-02	118.14
2020-06-01	112.20
2020-05-29	113.69
2020-05-28	107.75
2020-05-27	104.29
2020-05-26	104.29
2020-05-25	99.84
2020-05-22	101.32
2020-05-21	106.27
2020-05-20	109.73
2020-05-19	102.31
2020-05-18	104.29
2020-05-15	102.31
2020-05-14	103.30
2020-05-13	106.76
2020-05-12	111.21
2020-05-11	113.69
2020-05-08	112.70
2020-05-07	109.73
2020-05-06	110.22
2020-05-05	111.71
2020-05-04	113.19
2020-04-29	111.21
2020-04-28	108.74
2020-04-27	111.21
2020-04-24	105.77
2020-04-23	106.27
2020-04-22	106.27
2020-04-21	106.27
2020-04-20	104.29
2020-04-17	103.30
2020-04-16	95.88
2020-04-15	98.35
2020-04-14	102.31
2020-04-09	97.27
2020-04-08	93.90
2020-04-07	100.83
2020-04-06	97.07
2020-04-03	89.75
2020-04-02	91.53
2020-04-01	92.12
2020-03-31	104.29
2020-03-30	93.51
2020-03-27	106.27
2020-03-26	99.84
2020-03-25	97.07
2020-03-24	89.15
2020-03-23	80.05
2020-03-20	86.58
2020-03-19	77.88
2020-03-18	78.86
2020-03-17	89.94
2020-03-16	94.69
2020-03-13	103.79
2020-03-12	103.79
2020-03-11	117.15
2020-03-10	119.62
2020-03-09	118.63
2020-03-06	130.01
2020-03-05	135.95
2020-03-04	132.48
2020-03-03	125.06
2020-03-02	121.60
2020-02-28	120.61
2020-02-27	127.54
2020-02-26	124.57
2020-02-25	126.05
2020-02-24	130.51
2020-02-21	130.01
2020-02-20	135.45
2020-02-19	133.97
2020-02-18	131.99
2020-02-17	135.95
2020-02-14	135.45
2020-02-13	134.46
2020-02-12	135.95
2020-02-11	129.02
2020-02-10	127.04
2020-02-07	129.52
2020-02-06	133.47
2020-02-05	132.98
2020-02-04	131.49
2020-02-03	129.02
2020-01-31	132.98
2020-01-30	128.03
2020-01-29	133.97
2020-01-24	144.36
2020-01-23	143.86
2020-01-22	145.84
2020-01-21	140.89
2020-01-20	147.82
2020-01-17	149.80
2020-01-16	148.81
2020-01-15	146.33
2020-01-14	147.32
2020-01-13	144.36
2020-01-10	144.36
2020-01-09	144.85
2020-01-08	141.88
2020-01-07	140.40
2020-01-06	138.42
2020-01-03	141.88
2020-01-02	147.32
2019-12-31	140.89
2019-12-30	142.87
2019-12-27	145.84
2019-12-24	140.40
2019-12-23	142.38
2019-12-20	141.39
2019-12-19	141.39
2019-12-18	135.45
2019-12-17	136.44
2019-12-16	116.16
2019-12-13	116.16
2019-12-12	116.16
2019-12-11	113.19
2019-12-10	109.24
2019-12-09	110.72
2019-12-06	116.16
2019-12-05	118.14
2019-12-04	113.69
2019-12-03	116.16
2019-12-02	112.70
2019-11-29	115.17
2019-11-28	117.15
2019-11-27	117.64
2019-11-26	117.64
2019-11-25	120.12
2019-11-22	118.14
2019-11-21	112.20
2019-11-20	116.16
2019-11-19	119.62
2019-11-18	113.69
2019-11-15	112.70
2019-11-14	112.20
2019-11-13	118.14
2019-11-12	121.11
2019-11-11	120.61
2019-11-08	129.02
2019-11-07	128.53
2019-11-06	131.00
2019-11-05	127.54
2019-11-04	130.01
2019-11-01	131.00
2019-10-31	121.60
2019-10-30	124.08
2019-10-29	124.08
2019-10-28	120.61
2019-10-25	116.66
2019-10-24	109.24
2019-10-23	110.22
2019-10-22	107.26
2019-10-21	107.26
2019-10-18	107.26
2019-10-17	106.76
2019-10-16	110.72
2019-10-15	108.25
2019-10-14	108.25
2019-10-11	104.29
2019-10-10	104.29
2019-10-09	100.83
2019-10-08	102.31
2019-10-04	109.73
2019-10-03	103.79
2019-10-02	103.79
2019-09-30	102.31
2019-09-27	97.86
2019-09-26	94.50
2019-09-25	97.46
2019-09-24	98.35
2019-09-23	97.66
2019-09-20	97.46
2019-09-19	101.82
2019-09-18	101.82
2019-09-17	104.29
2019-09-16	106.76
2019-09-13	107.26
2019-09-12	105.28
2019-09-11	104.78
2019-09-10	99.34
2019-09-09	108.25
2019-09-06	114.68
2019-09-05	110.22
2019-09-04	105.28
2019-09-03	107.26
2019-09-02	107.26
2019-08-30	101.82
2019-08-29	85.00
2019-08-28	87.37
2019-08-27	84.01
2019-08-26	78.27
2019-08-23	83.22
2019-08-22	82.03
2019-08-21	81.04
2019-08-20	83.02
2019-08-19	85.79
2019-08-16	79.85
2019-08-15	81.24
2019-08-14	80.25
2019-08-13	79.06
2019-08-12	84.80
2019-08-09	83.02
2019-08-08	80.65
2019-08-07	75.50
2019-08-06	78.07
2019-08-05	81.63
2019-08-02	84.21
2019-08-01	89.94
2019-07-31	83.42
2019-07-30	87.57
2019-07-29	91.73
2019-07-26	86.98
2019-07-25	89.75
2019-07-24	89.15
2019-07-23	89.15
2019-07-22	92.71
2019-07-19	99.84
2019-07-18	101.32
2019-07-17	106.76
2019-07-16	105.77
2019-07-15	107.26
2019-07-12	105.77
2019-07-11	114.18
2019-07-10	114.18
2019-07-09	111.21
2019-07-08	113.69
2019-07-05	115.17
2019-07-04	113.69
2019-07-03	112.70
2019-07-02	113.69
2019-06-28	109.93
2019-06-27	108.96
2019-06-26	106.53
2019-06-25	110.41
2019-06-24	110.41
2019-06-21	110.41
2019-06-20	104.10
2019-06-19	104.58
2019-06-18	96.32
2019-06-17	93.99
2019-06-14	94.38
2019-06-13	95.84
2019-06-12	100.70
2019-06-11	105.55
2019-06-10	104.58
2019-06-06	94.38
2019-06-05	93.79
2019-06-04	92.82
2019-06-03	96.32
2019-05-31	94.18
2019-05-30	94.86
2019-05-29	93.79
2019-05-28	94.86
2019-05-27	88.16
2019-05-24	87.38
2019-05-23	84.66
2019-05-22	89.32
2019-05-21	88.16
2019-05-20	89.52
2019-05-17	94.86
2019-05-16	96.81
2019-05-15	102.64
2019-05-14	93.99
2019-05-10	102.15
2019-05-09	99.24
2019-05-08	104.58
2019-05-07	107.01
2019-05-06	110.41
2019-05-03	121.10
2019-05-02	117.22
2019-04-30	118.19
2019-04-29	112.84
2019-04-26	107.98
2019-04-25	106.53
2019-04-24	115.76
2019-04-23	115.27
2019-04-18	124.99
2019-04-17	122.56
2019-04-16	121.59
2019-04-15	118.68
2019-04-12	119.65
2019-04-11	120.62
2019-04-10	125.48
2019-04-09	130.82
2019-04-08	132.77
2019-04-04	131.31
2019-04-03	135.20
2019-04-02	127.91
2019-04-01	127.42
2019-03-29	121.59
2019-03-28	121.59
2019-03-27	142.00
2019-03-26	143.46
2019-03-25	135.20
2019-03-22	140.06
2019-03-21	138.11
2019-03-20	136.66
2019-03-19	140.06
2019-03-18	144.92
2019-03-15	131.80
2019-03-14	124.51
2019-03-13	127.91
2019-03-12	129.85
2019-03-11	127.42
2019-03-08	124.51
2019-03-07	134.71
2019-03-06	143.94
2019-03-05	143.94
2019-03-04	145.40
2019-03-01	138.60
2019-02-28	127.42
2019-02-27	120.62
2019-02-26	125.48
2019-02-25	122.56
2019-02-22	122.08
2019-02-21	123.05
2019-02-20	124.51
2019-02-19	122.08
2019-02-18	122.08
2019-02-15	112.84
2019-02-14	118.68
2019-02-13	125.48
2019-02-12	121.59
2019-02-11	118.68
2019-02-08	122.08
2019-02-04	122.08
2019-02-01	122.08
2019-01-31	119.16
2019-01-30	112.84
2019-01-29	107.98
2019-01-28	109.44
2019-01-25	110.41
2019-01-24	104.10
2019-01-23	104.58
2019-01-22	104.10
2019-01-21	109.93
2019-01-18	107.01
2019-01-17	96.32
2019-01-16	100.21
2019-01-15	96.81
2019-01-14	93.41
2019-01-11	99.72
2019-01-10	99.72
2019-01-09	94.86
2019-01-08	83.49
2019-01-07	84.66
2019-01-04	83.69
2019-01-03	80.77
2019-01-02	80.58
2018-12-31	87.19
2018-12-28	81.55
2018-12-27	76.88
2018-12-24	75.91
2018-12-21	77.27
2018-12-20	82.13
2018-12-19	81.35
2018-12-18	80.19
2018-12-17	84.27
2018-12-14	87.38
2018-12-13	86.99
2018-12-12	76.69
2018-12-11	73.00
2018-12-10	71.44
2018-12-07	77.27
2018-12-06	77.08
2018-12-05	81.16
2018-12-04	86.41
2018-12-03	84.66
2018-11-30	77.08
2018-11-29	81.55
2018-11-28	76.11
2018-11-27	72.80
2018-11-26	73.00
2018-11-23	74.16
2018-11-22	79.22
2018-11-21	71.83
2018-11-20	71.25
2018-11-19	78.83
2018-11-16	69.50
2018-11-15	70.66
2018-11-14	70.47
2018-11-13	67.94
2018-11-12	65.42
2018-11-09	66.78
2018-11-08	69.89
2018-11-07	69.89
2018-11-06	74.55
2018-11-05	74.36
2018-11-02	78.24
2018-11-01	64.64
2018-10-31	59.20
2018-10-30	58.03
2018-10-29	56.47
2018-10-26	62.31
2018-10-25	64.44
2018-10-24	70.66
2018-10-23	69.11
2018-10-22	75.13
2018-10-19	66.97
2018-10-18	65.61
2018-10-16	69.11
2018-10-15	76.30
2018-10-12	78.44
2018-10-11	71.44
2018-10-10	79.02
2018-10-09	85.05
2018-10-08	85.83
2018-10-05	90.88
2018-10-04	98.75
2018-10-03	98.75
2018-10-02	97.78
2018-09-28	106.53
2018-09-27	100.21
2018-09-26	100.70
2018-09-24	107.98
2018-09-21	112.36
2018-09-20	107.01
2018-09-19	98.75
2018-09-18	89.13
2018-09-17	86.99
2018-09-14	90.68
2018-09-13	86.99
2018-09-12	81.94
2018-09-11	87.77
2018-09-10	88.16
2018-09-07	90.10
2018-09-06	86.02
2018-09-05	88.35
2018-09-04	97.29
2018-09-03	97.29
2018-08-31	98.75
2018-08-30	110.90
2018-08-29	111.87
2018-08-28	111.87
2018-08-27	112.84
2018-08-24	107.01
2018-08-23	103.61
2018-08-22	106.53
2018-08-21	104.10
2018-08-20	100.21
2018-08-17	99.72
2018-08-16	100.21
2018-08-15	95.84
2018-08-14	109.44
2018-08-13	111.39
2018-08-10	116.25
2018-08-09	116.25
2018-08-08	109.44
2018-08-07	115.27
2018-08-06	112.84
2018-08-03	115.76
2018-08-02	123.53
2018-08-01	127.42
2018-07-31	122.56
2018-07-30	129.37
2018-07-27	132.28
2018-07-26	134.71
2018-07-25	144.43
2018-07-24	137.63
2018-07-23	136.66
2018-07-20	139.57
2018-07-19	140.06
2018-07-18	142.00
2018-07-17	139.57
2018-07-16	140.54
2018-07-13	136.17
2018-07-12	131.80
2018-07-11	134.71
2018-07-10	136.66
2018-07-09	140.54
2018-07-06	135.20
2018-07-05	133.25
2018-07-04	136.66
2018-07-03	148.32
2018-06-29	160.95
2018-06-28	149.78
2018-06-27	149.87
2018-06-26	157.56
2018-06-25	161.89
2018-06-22	165.73
2018-06-21	161.89
2018-06-20	166.21
2018-06-19	159.96
2018-06-15	176.78
2018-06-14	178.70
2018-06-13	178.22
2018-06-12	178.70
2018-06-11	175.82
2018-06-08	181.11
2018-06-07	186.87
2018-06-06	185.91
2018-06-05	173.90
2018-06-04	172.46
2018-06-01	172.46
2018-05-31	171.02
2018-05-30	164.29
2018-05-29	160.92
2018-05-28	158.04
2018-05-25	155.64
2018-05-24	156.60
2018-05-23	159.48
2018-05-21	160.92
2018-05-18	159.96
2018-05-17	159.48
2018-05-16	162.37
2018-05-15	161.89
2018-05-14	160.44
2018-05-11	161.89
2018-05-10	154.68
2018-05-09	154.68
2018-05-08	155.16
2018-05-07	157.08
2018-05-04	152.28
2018-05-03	147.47
2018-05-02	155.64
2018-04-30	162.37
2018-04-27	156.60
2018-04-26	158.04
2018-04-25	161.41
2018-04-24	156.60
2018-04-23	149.39
2018-04-20	154.20
2018-04-19	149.87
2018-04-18	160.92
2018-04-17	165.25
2018-04-16	169.09
2018-04-13	163.33
2018-04-12	166.21
2018-04-11	172.46
2018-04-10	175.82
2018-04-09	171.98
2018-04-06	167.17
2018-04-04	158.52
2018-04-03	164.77
2018-03-29	168.61
2018-03-28	157.08
2018-03-27	165.73
2018-03-26	166.69
2018-03-23	168.61
2018-03-22	178.70
2018-03-21	171.50
2018-03-20	180.63
2018-03-19	178.70
2018-03-16	176.30
2018-03-15	168.13
2018-03-14	168.13
2018-03-13	165.73
2018-03-12	169.57
2018-03-09	162.37
2018-03-08	158.04
2018-03-07	149.39
2018-03-06	153.72
2018-03-05	147.95
2018-03-02	158.04
2018-03-01	166.21
2018-02-28	158.04
2018-02-27	163.33
2018-02-26	171.50
2018-02-23	163.33
2018-02-22	163.33
2018-02-21	166.21
2018-02-20	160.44
2018-02-15	155.64
2018-02-14	156.12
2018-02-13	150.83
2018-02-12	152.76
2018-02-09	136.90
2018-02-08	149.39
2018-02-07	146.51
2018-02-06	146.99
2018-02-05	156.12
2018-02-02	157.56
2018-02-01	157.56
2018-01-31	157.56
2018-01-30	157.08
2018-01-29	157.56
2018-01-26	170.54
2018-01-25	174.86
2018-01-24	159.96
2018-01-23	169.57
2018-01-22	165.25
2018-01-19	154.68
2018-01-18	159.48
2018-01-17	152.76
2018-01-16	151.31
2018-01-15	146.03
2018-01-12	140.74
2018-01-11	140.74
2018-01-10	138.34
2018-01-09	133.05
2018-01-08	125.37
2018-01-05	115.76
2018-01-04	116.24
2018-01-03	112.87
2018-01-02	113.35
2017-12-29	105.66
2017-12-28	106.63
2017-12-27	106.15
2017-12-22	107.59
2017-12-21	104.70
2017-12-20	101.82
2017-12-19	98.46
2017-12-18	91.83
2017-12-15	92.69
2017-12-14	101.82
2017-12-13	102.78
2017-12-12	102.30
2017-12-11	102.30
2017-12-08	103.74
2017-12-07	99.42
2017-12-06	95.09
2017-12-05	97.50
2017-12-04	97.98
2017-12-01	99.42
2017-11-30	100.86
2017-11-29	104.70
2017-11-28	104.70
2017-11-27	109.51
2017-11-24	114.31
2017-11-23	112.87
2017-11-22	115.76
2017-11-21	118.16
2017-11-20	111.43
2017-11-17	116.24
2017-11-16	118.16
2017-11-15	114.79
2017-11-14	120.08
2017-11-13	116.24
2017-11-10	118.16
2017-11-09	120.08
2017-11-08	114.31
2017-11-07	108.07
2017-11-06	111.43
2017-11-03	107.59
2017-11-02	111.43
2017-11-01	111.43
2017-10-31	97.50
2017-10-30	92.21
2017-10-27	96.05
2017-10-26	96.53
2017-10-25	99.90
2017-10-24	95.09
2017-10-23	101.82
2017-10-20	101.34
2017-10-19	97.98
2017-10-18	101.82
2017-10-17	98.46
2017-10-16	98.94
2017-10-13	97.02
2017-10-12	94.61
2017-10-11	95.09
2017-10-10	95.57
2017-10-09	87.40
2017-10-06	89.90
2017-10-04	81.25
2017-10-03	80.68
2017-09-29	82.98
2017-09-28	80.49
2017-09-27	83.56
2017-09-26	82.21
2017-09-25	82.21
2017-09-22	86.64
2017-09-21	89.13
2017-09-20	82.60
2017-09-19	82.60
2017-09-18	86.25
2017-09-15	88.75
2017-09-14	92.21
2017-09-13	93.17
2017-09-12	97.02
2017-09-11	94.61
2017-09-08	98.94
2017-09-07	99.42
2017-09-06	97.50
2017-09-05	97.98
2017-09-04	97.50
2017-09-01	100.38
2017-08-31	99.90
2017-08-30	106.63
2017-08-29	105.18
2017-08-28	99.42
2017-08-25	106.63
2017-08-24	109.03
2017-08-22	108.07
2017-08-21	105.66
2017-08-18	100.38
2017-08-17	103.26
2017-08-16	110.47
2017-08-15	95.57
2017-08-14	102.30
2017-08-11	108.55
2017-08-10	106.15
2017-08-09	112.87
2017-08-08	97.98
2017-08-07	96.05
2017-08-04	96.53
2017-08-03	90.86
2017-08-02	94.13
2017-08-01	91.06
2017-07-31	93.65
2017-07-28	94.61
2017-07-27	97.98
2017-07-26	99.90
2017-07-25	100.86
2017-07-24	104.22
2017-07-21	107.59
2017-07-20	101.34
2017-07-19	95.09
2017-07-18	92.02
2017-07-17	95.57
2017-07-14	96.05
2017-07-13	101.34
2017-07-12	88.75
2017-07-11	87.21
2017-07-10	90.48
2017-07-07	92.21
2017-07-06	95.09
2017-07-05	92.69
2017-07-04	86.83
2017-07-03	94.61
2017-06-30	95.09
2017-06-29	97.02
2017-06-28	93.17
2017-06-27	93.65
2017-06-26	93.65
2017-06-23	94.61
2017-06-22	91.54
2017-06-21	96.30
2017-06-20	95.35
2017-06-19	93.92
2017-06-16	90.20
2017-06-15	92.49
2017-06-14	95.83
2017-06-13	96.30
2017-06-12	98.21
2017-06-09	95.83
2017-06-08	102.97
2017-06-07	100.11
2017-06-06	99.16
2017-06-05	103.45
2017-06-02	96.78
2017-06-01	97.73
2017-05-31	88.87
2017-05-29	85.25
2017-05-26	87.73
2017-05-25	85.82
2017-05-24	85.82
2017-05-23	86.77
2017-05-22	82.96
2017-05-19	79.72
2017-05-18	71.34
2017-05-17	82.58
2017-05-16	83.91
2017-05-15	81.05
2017-05-12	79.34
2017-05-11	75.34
2017-05-10	76.67
2017-05-09	76.86
2017-05-08	73.05
2017-05-05	71.53
2017-05-04	75.72
2017-05-02	76.10
2017-04-28	72.10
2017-04-27	72.86
2017-04-26	73.05
2017-04-25	76.48
2017-04-24	70.19
2017-04-21	75.34
2017-04-20	73.43
2017-04-19	71.72
2017-04-18	72.48
2017-04-13	71.53
2017-04-12	68.48
2017-04-11	71.53
2017-04-10	70.57
2017-04-07	76.86
2017-04-06	74.77
2017-04-05	74.00
2017-04-03	69.62
2017-03-31	69.62
2017-03-30	75.34
2017-03-29	81.44
2017-03-28	73.81
2017-03-27	69.43
2017-03-24	70.19
2017-03-23	68.29
2017-03-22	49.04
2017-03-21	47.70
2017-03-20	49.61
2017-03-17	50.56
2017-03-16	50.18
2017-03-15	46.56
2017-03-14	44.84
2017-03-13	43.70
2017-03-10	38.36
2017-03-09	41.79
2017-03-08	43.89
2017-03-07	46.18
2017-03-06	41.99
2017-03-03	38.17
2017-03-02	40.08
2017-03-01	37.22
2017-02-28	36.08
2017-02-27	37.03
2017-02-24	39.32
2017-02-23	41.79
2017-02-22	41.03
2017-02-21	40.08
2017-02-20	41.60
2017-02-17	37.22
2017-02-16	41.03
2017-02-15	40.84
2017-02-14	43.13
2017-02-13	42.18
2017-02-10	40.46
2017-02-09	38.55
2017-02-08	31.50
2017-02-07	31.12
2017-02-06	31.12
2017-02-03	29.60
2017-02-02	29.98
2017-02-01	30.93
2017-01-27	30.55
2017-01-26	30.93
2017-01-25	31.31
2017-01-24	30.74
2017-01-23	30.93
2017-01-20	29.41
2017-01-19	31.50
2017-01-18	31.31
2017-01-17	30.17
2017-01-16	28.07
2017-01-13	31.12
2017-01-12	29.60
2017-01-11	29.79
2017-01-10	31.88
2017-01-09	28.45
2017-01-06	25.40
2017-01-05	23.69
2017-01-04	19.12
2017-01-03	16.45
2016-12-30	16.26
2016-12-29	14.73
2016-12-28	14.35
2016-12-23	13.02
2016-12-22	14.16
2016-12-21	17.21
2016-12-20	18.35
2016-12-19	17.40
2016-12-16	18.16
2016-12-15	15.11
2016-12-14	18.16
2016-12-13	22.16
2016-12-12	22.55
2016-12-09	23.88
2016-12-08	24.07
2016-12-07	25.40
2016-12-06	25.98
2016-12-05	27.50
2016-12-02	26.74
2016-12-01	28.45
2016-11-30	23.31
2016-11-29	19.88
2016-11-28	19.88
2016-11-25	20.45
2016-11-24	20.07
2016-11-23	19.69
2016-11-22	19.88
2016-11-21	18.92
2016-11-18	22.36
2016-11-17	21.59
2016-11-16	20.45
2016-11-15	23.31
2016-11-14	21.02
2016-11-11	23.88
2016-11-10	26.93
2016-11-09	22.36
2016-11-08	23.69
2016-11-07	22.16
2016-11-04	18.35
2016-11-03	18.73
2016-11-02	17.78
2016-11-01	20.64
2016-10-31	19.31
2016-10-28	16.26
2016-10-27	17.78
2016-10-26	20.64
2016-10-25	18.73
2016-10-24	21.21
2016-10-20	23.12
2016-10-19	23.50
2016-10-18	28.83
2016-10-17	23.69
2016-10-14	19.88
2016-10-13	21.78
2016-10-12	25.21
2016-10-11	27.88
2016-10-07	29.60
2016-10-06	28.45
2016-10-05	28.26
2016-10-04	28.07
2016-10-03	27.31
2016-09-30	22.16
2016-09-29	25.21
2016-09-28	23.12
2016-09-27	22.55
2016-09-26	19.69
2016-09-23	24.64
2016-09-22	27.50
2016-09-21	25.59
2016-09-20	29.41
2016-09-19	29.41
2016-09-15	29.41
2016-09-14	28.64
2016-09-13	26.55
2016-09-12	26.36
2016-09-09	31.50
2016-09-08	30.55
2016-09-07	31.31
2016-09-06	31.69
2016-09-05	31.31
2016-09-02	30.55
2016-09-01	29.41
2016-08-31	23.69
2016-08-30	25.21
2016-08-29	23.69
2016-08-26	22.16
2016-08-25	23.31
2016-08-24	25.79
2016-08-23	27.12
2016-08-22	31.31
2016-08-19	29.22
2016-08-18	30.36
2016-08-17	33.41
2016-08-16	35.89
2016-08-15	32.07
2016-08-12	31.88
2016-08-11	31.50
2016-08-10	31.31
2016-08-09	31.88
2016-08-08	33.03
2016-08-05	33.79
2016-08-04	27.88
2016-08-03	24.45
2016-08-01	25.79
2016-07-29	23.88
2016-07-28	23.88
2016-07-27	20.45
2016-07-26	21.78
2016-07-25	20.07
2016-07-22	22.16
2016-07-21	24.07
2016-07-20	27.69
2016-07-19	28.07
2016-07-18	28.64
2016-07-15	27.69
2016-07-14	19.12
2016-07-13	19.50
2016-07-12	18.16
2016-07-11	12.83
2016-07-08	8.06
2016-07-07	9.97
2016-07-06	9.40
2016-07-05	11.68
2016-07-04	12.25
2016-06-30	12.83
2016-06-29	7.49
2016-06-28	7.11
2016-06-27	5.20
2016-06-24	5.96
2016-06-23	8.25
2016-06-22	7.68
2016-06-21	8.06
2016-06-20	6.17
2016-06-17	5.23
2016-06-16	6.36
2016-06-15	10.51
2016-06-14	10.32
2016-06-13	11.83
2016-06-10	11.45
2016-06-08	17.49
2016-06-07	19.37
2016-06-06	17.67
2016-06-03	14.09
2016-06-02	15.79
2016-06-01	15.98
2016-05-31	18.43
2016-05-30	17.30
2016-05-27	12.58
2016-05-26	14.47
2016-05-25	16.35
2016-05-24	13.34
2016-05-23	13.15
2016-05-20	9.94
2016-05-19	9.57
2016-05-18	13.34
2016-05-17	14.47
2016-05-16	14.66
2016-05-13	13.71
2016-05-12	15.22
2016-05-11	15.79
2016-05-10	14.28
2016-05-09	16.73
2016-05-06	14.47
2016-05-05	16.54
2016-05-04	16.92
2016-05-03	19.56
2016-04-29	23.52
2016-04-28	24.28
2016-04-27	24.28
2016-04-26	28.05
2016-04-25	31.63
2016-04-22	31.82
2016-04-21	38.23
2016-04-20	34.65
2016-04-19	35.40
2016-04-18	35.40
2016-04-15	37.10
2016-04-14	37.29
2016-04-13	30.88
2016-04-12	31.06
2016-04-11	29.74
2016-04-08	26.54
2016-04-07	26.35
2016-04-06	24.28
2016-04-05	21.82
2016-04-01	23.33
2016-03-31	27.48
2016-03-30	25.41
2016-03-29	20.50
2016-03-24	18.43
2016-03-23	19.75
2016-03-22	23.14
2016-03-21	23.52
2016-03-18	21.45
2016-03-17	21.82
2016-03-16	20.88
2016-03-15	21.82
2016-03-14	20.50
2016-03-11	19.56
2016-03-10	18.99
2016-03-09	18.05
2016-03-08	18.99
2016-03-07	22.58
2016-03-04	15.60
2016-03-03	8.81
2016-03-02	13.15
2016-03-01	10.70
2016-02-29	9.57
2016-02-26	9.38
2016-02-25	7.49
2016-02-24	6.36
2016-02-23	11.07
2016-02-22	12.21
2016-02-19	8.06
2016-02-18	6.93
2016-02-17	3.72
2016-02-16	5.79
2016-02-15	4.29
2016-02-12	4.85
2016-02-11	14.47
2016-02-05	23.90
2016-02-04	21.26
2016-02-03	19.37
2016-02-02	27.10
2016-02-01	29.37
2016-01-29	28.80
2016-01-28	25.22
2016-01-27	23.14
2016-01-26	19.75
2016-01-25	21.45
2016-01-22	22.20
2016-01-21	13.90
2016-01-20	16.54
2016-01-19	18.99
2016-01-18	18.62
2016-01-15	20.88
2016-01-14	19.75
2016-01-13	21.82
2016-01-12	21.45
2016-01-11	23.71
2016-01-08	28.05
2016-01-07	30.88
2016-01-06	37.10
2016-01-05	40.49
2016-01-04	41.62
2015-12-31	48.23
2015-12-30	44.08
2015-12-29	45.40
2015-12-28	43.51
2015-12-24	44.83
2015-12-23	48.41
2015-12-22	42.38
2015-12-21	37.66
2015-12-18	35.97
2015-12-17	37.29
2015-12-16	37.66
2015-12-15	35.40
2015-12-14	34.46
2015-12-11	35.02
2015-12-10	36.72
2015-12-09	36.16
2015-12-08	35.21
2015-12-07	37.29
2015-12-04	37.29
2015-12-03	40.12
2015-12-02	39.17
2015-12-01	34.65
2015-11-30	31.06
2015-11-27	32.20
2015-11-26	35.40
2015-11-25	36.53
2015-11-24	35.78
2015-11-23	34.46
2015-11-20	36.34
2015-11-19	35.59
2015-11-18	32.95
2015-11-17	34.27
2015-11-16	33.70
2015-11-13	35.97
2015-11-12	39.17
2015-11-11	34.46
2015-11-10	34.08
2015-11-09	35.21
2015-11-06	40.49
2015-11-05	36.34
2015-11-04	39.17
2015-11-03	38.23
2015-11-02	42.57
2015-10-30	41.81
2015-10-29	45.02
2015-10-28	43.89
2015-10-27	44.26
2015-10-26	46.15
2015-10-23	48.23
2015-10-22	44.26
2015-10-20	43.89
2015-10-19	47.66
2015-10-16	44.64
2015-10-15	43.70
2015-10-14	42.38
2015-10-13	46.15
2015-10-12	48.41
2015-10-09	48.04
2015-10-08	44.45
2015-10-07	46.72
2015-10-06	43.13
2015-10-05	38.04
2015-10-02	33.89
2015-09-30	21.82
2015-09-29	24.46
2015-09-25	29.18
2015-09-24	29.37
2015-09-23	30.88
2015-09-22	33.70
2015-09-21	30.50
2015-09-18	29.56
2015-09-17	30.50
2015-09-16	29.18
2015-09-15	20.50
2015-09-14	18.05
2015-09-11	21.07
2015-09-10	20.32
2015-09-09	20.88
2015-09-08	17.67
2015-09-07	15.22
2015-09-04	15.41
2015-09-02	15.60
2015-09-01	21.07
2015-08-31	31.06
2015-08-28	30.50
2015-08-27	34.27
2015-08-26	42.76
2015-08-25	43.32
2015-08-24	46.53
2015-08-21	54.83
2015-08-20	54.26
2015-08-19	62.37
2015-08-18	63.88
2015-08-17	63.88
2015-08-14	64.44
2015-08-13	66.33
2015-08-12	64.07
2015-08-11	69.72
2015-08-10	71.04
2015-08-07	68.40
2015-08-06	68.40
2015-08-05	71.04
2015-08-04	70.67
2015-08-03	66.52
2015-07-31	71.80
2015-07-30	77.46
2015-07-29	72.36
2015-07-28	72.93
2015-07-27	70.48
2015-07-24	85.00
2015-07-23	88.39
2015-07-22	90.94
2015-07-21	95.65
2015-07-20	91.88
2015-07-17	88.58
2015-07-16	83.68
2015-07-15	80.66
2015-07-14	85.38
2015-07-13	87.83
2015-07-10	81.79
2015-07-09	79.53
2015-07-08	56.15
2015-07-07	67.84
2015-07-06	81.04
2015-07-03	90.94
2015-07-02	96.97
2015-06-30	96.04
2015-06-29	89.94
2015-06-26	96.97
2015-06-25	99.32
2015-06-24	101.66
2015-06-23	100.73
2015-06-22	97.91
2015-06-19	98.85
2015-06-18	103.54
2015-06-17	104.01
2015-06-16	102.60
2015-06-15	105.88
2015-06-12	105.88
2015-06-11	106.82
2015-06-10	103.07
2015-06-09	105.88
2015-06-08	111.98
2015-06-05	114.33
2015-06-04	113.86
2015-06-03	115.26
2015-06-02	116.67
2015-06-01	120.42
2015-05-29	120.42
2015-05-28	120.89
2015-05-27	124.17
2015-05-26	125.58
2015-05-22	119.95
2015-05-21	119.95
2015-05-20	119.02
2015-05-19	116.67
2015-05-18	107.76
2015-05-15	110.10
2015-05-14	111.98
2015-05-13	116.20
2015-05-12	114.33
2015-05-11	113.39
2015-05-08	109.64
2015-05-07	96.50
2015-05-06	102.60
2015-05-05	104.95
2015-05-04	111.51
2015-04-30	109.64
2015-04-29	110.57
2015-04-28	116.20
2015-04-27	117.14
2015-04-24	113.86
2015-04-23	117.14
2015-04-22	116.67
2015-04-21	112.45
2015-04-20	111.04
2015-04-17	115.26
2015-04-16	120.42
2015-04-15	136.37
2015-04-14	135.43
2015-04-13	141.53
2015-04-10	121.83
2015-04-09	117.14
2015-04-08	111.98
2015-04-02	102.13
2015-04-01	94.63
2015-03-31	90.41
2015-03-30	88.53
2015-03-27	87.41
2015-03-26	91.35
2015-03-25	91.81
2015-03-24	89.47
2015-03-23	88.06
2015-03-20	88.06
2015-03-19	87.03
2015-03-18	86.47
2015-03-17	84.78
2015-03-16	84.78
2015-03-13	83.65
2015-03-12	84.97
2015-03-11	80.09
2015-03-10	78.21
2015-03-09	84.78
2015-03-06	86.28
2015-03-05	84.22
2015-03-04	89.94
2015-03-03	92.75
2015-03-02	89.47
2015-02-27	91.81
2015-02-26	91.35
2015-02-25	88.53
2015-02-24	89.00
2015-02-23	91.35
2015-02-18	95.57
2015-02-17	93.22
2015-02-16	93.69
2015-02-13	96.97
2015-02-12	96.50
2015-02-11	94.63
2015-02-10	90.88
2015-02-09	92.28
2015-02-06	93.69
2015-02-05	93.69
2015-02-04	96.97
2015-02-03	97.44
2015-02-02	93.22
2015-01-30	96.04
2015-01-29	92.28
2015-01-28	88.06
2015-01-27	85.34
2015-01-26	86.84
2015-01-23	87.41
2015-01-22	87.59
2015-01-21	86.84
2015-01-20	86.28
2015-01-19	84.59
2015-01-16	89.00
2015-01-15	93.22
2015-01-14	95.57
2015-01-13	96.50
2015-01-12	89.00
2015-01-09	85.72
2015-01-08	78.40
2015-01-07	77.28
2015-01-06	78.59
2015-01-05	81.78
2015-01-02	74.46
2014-12-31	73.15
2014-12-30	75.59
2014-12-29	75.02
2014-12-24	75.96
2014-12-23	75.78
2014-12-22	74.46
2014-12-19	75.96
2014-12-18	84.22
2014-12-17	85.53
2014-12-16	86.47
2014-12-15	87.41
2014-12-12	89.47
2014-12-11	87.59
2014-12-10	89.94
2014-12-09	85.91
2014-12-08	95.57
2014-12-05	95.10
2014-12-04	100.26
2014-12-03	93.69
2014-12-02	95.57
2014-12-01	100.26
2014-11-28	103.07
2014-11-27	103.07
2014-11-26	102.13
2014-11-25	96.04
2014-11-24	93.69
2014-11-21	86.84
2014-11-20	86.66
2014-11-19	89.00
2014-11-18	86.84
2014-11-17	86.28
2014-11-14	84.78
2014-11-13	87.59
2014-11-12	90.41
2014-11-11	94.63
2014-11-10	90.41
2014-11-07	90.41
2014-11-06	91.81
2014-11-05	89.94
2014-11-04	88.53
2014-11-03	95.57
2014-10-31	96.50
2014-10-30	93.69
2014-10-29	93.69
2014-10-28	89.94
2014-10-27	88.06
2014-10-24	91.35
2014-10-23	90.41
2014-10-22	92.28
2014-10-21	89.47
2014-10-20	93.22
2014-10-17	93.22
2014-10-16	87.59
2014-10-15	88.06
2014-10-14	86.47
2014-10-13	85.34
2014-10-10	91.35
2014-10-09	90.41
2014-10-08	88.06
2014-10-07	89.47
2014-10-06	91.35
2014-10-03	89.00
2014-09-30	90.88
2014-09-29	94.16
2014-09-26	92.28
2014-09-25	92.28
2014-09-24	93.69
2014-09-23	91.81
2014-09-22	96.97
2014-09-19	93.69
2014-09-18	92.75
2014-09-17	97.91
2014-09-16	94.63
2014-09-15	107.76
2014-09-12	107.76
2014-09-11	100.26
2014-09-10	102.60
2014-09-08	109.64
2014-09-05	110.10
2014-09-04	109.64
2014-09-03	111.51
2014-09-02	111.04
2014-09-01	112.45
2014-08-29	110.10
2014-08-28	105.88
2014-08-27	101.66
2014-08-26	115.73
2014-08-25	112.92
2014-08-22	117.14
2014-08-21	116.20
2014-08-20	118.08
2014-08-19	116.67
2014-08-18	116.20
2014-08-15	116.20
2014-08-14	117.14
2014-08-13	116.20
2014-08-12	112.92
2014-08-11	113.86
2014-08-08	116.20
2014-08-07	111.98
2014-08-06	112.92
2014-08-05	111.04
2014-08-04	110.10
2014-08-01	103.07
2014-07-31	109.17
2014-07-30	110.10
2014-07-29	109.17
2014-07-28	108.70
2014-07-25	111.51
2014-07-24	110.10
2014-07-23	109.64
2014-07-22	103.07
2014-07-21	98.85
2014-07-18	99.79
2014-07-17	106.35
2014-07-16	102.13
2014-07-15	103.07
2014-07-14	104.95
2014-07-11	103.54
2014-07-10	100.73
2014-07-09	99.32
2014-07-08	104.01
2014-07-07	104.95
2014-07-04	98.85
2014-07-03	102.60
2014-07-02	95.10
2014-06-30	89.94
2014-06-27	87.03
2014-06-26	86.84
2014-06-25	83.09
2014-06-24	82.72
2014-06-23	81.97
2014-06-20	86.47
2014-06-19	85.16
2014-06-18	85.53
2014-06-17	87.59
2014-06-16	87.41
2014-06-13	89.47
2014-06-12	86.84
2014-06-11	85.91
2014-06-10	89.47
2014-06-09	90.40
2014-06-06	83.31
2014-06-05	77.15
2014-06-04	73.42
2014-06-03	76.03
2014-05-30	69.31
2014-05-29	71.18
2014-05-28	70.43
2014-05-27	71.18
2014-05-26	73.79
2014-05-23	73.42
2014-05-22	73.04
2014-05-21	68.00
2014-05-20	68.56
2014-05-19	68.00
2014-05-16	71.92
2014-05-15	72.86
2014-05-14	72.30
2014-05-13	65.95
2014-05-12	66.14
2014-05-09	59.98
2014-05-08	60.72
2014-05-07	75.66
2014-05-05	78.46
2014-05-02	79.95
2014-04-30	77.71
2014-04-29	77.34
2014-04-28	74.91
2014-04-25	81.07
2014-04-24	82.56
2014-04-23	83.12
2014-04-22	79.95
2014-04-17	78.46
2014-04-16	76.96
2014-04-15	79.95
2014-04-14	78.08
2014-04-11	78.83
2014-04-10	80.70
2014-04-09	82.00
2014-04-08	84.24
2014-04-07	80.51
2014-04-04	76.03
2014-04-03	81.63
2014-04-02	93.67
2014-04-01	100.20
2014-03-31	96.00
2014-03-28	95.07
2014-03-27	90.87
2014-03-26	96.00
2014-03-25	93.67
2014-03-24	97.87
2014-03-21	94.14
2014-03-20	84.62
2014-03-19	87.60
2014-03-18	94.14
2014-03-17	81.63
2014-03-14	80.51
2014-03-13	93.67
2014-03-12	86.30
2014-03-11	96.47
2014-03-10	90.40
2014-03-07	105.34
2014-03-06	106.27
2014-03-05	108.60
2014-03-04	113.74
2014-03-03	111.40
2014-02-28	114.20
2014-02-27	110.47
2014-02-26	108.60
2014-02-25	112.34
2014-02-24	119.34
2014-02-21	115.60
2014-02-20	113.74
2014-02-19	117.00
2014-02-18	120.27
2014-02-17	115.14
2014-02-14	112.34
2014-02-13	115.14
2014-02-12	110.94
2014-02-11	115.14
2014-02-10	116.54
2014-02-07	112.80
2014-02-06	105.80
2014-02-05	105.34
2014-02-04	104.40
2014-01-30	111.87
2014-01-29	110.47
2014-01-28	110.00
2014-01-27	110.00
2014-01-24	114.20
2014-01-23	124.94
2014-01-22	126.34
2014-01-21	124.47
2014-01-20	113.27
2014-01-17	128.20
2014-01-16	110.47
2014-01-15	112.34
2014-01-14	106.27
2014-01-13	109.54
2014-01-10	109.54
2014-01-09	113.74
2014-01-08	111.87
2014-01-07	109.07
2014-01-06	103.00
2014-01-03	108.14
2014-01-02	108.14
2013-12-31	110.00
2013-12-30	108.14
2013-12-27	109.07
2013-12-24	103.94
2013-12-23	101.60
2013-12-20	89.47
2013-12-19	100.20
2013-12-18	102.54
2013-12-17	103.00
2013-12-16	105.34
2013-12-13	110.47
2013-12-12	109.54
2013-12-11	117.94
2013-12-10	110.47
2013-12-09	96.47
2013-12-06	73.79
2013-12-05	73.79
2013-12-04	72.30
2013-12-03	74.16
2013-12-02	75.28
2013-11-29	70.43
2013-11-28	73.79
2013-11-27	74.16
2013-11-26	69.87
2013-11-25	75.10
2013-11-22	76.40
2013-11-21	70.06
2013-11-20	73.42
2013-11-19	79.20
2013-11-18	80.32
2013-11-15	76.40
2013-11-14	72.48
2013-11-13	65.20
2013-11-12	64.08
2013-11-11	64.64
2013-11-08	56.06
2013-11-07	57.92
2013-11-06	56.80
2013-11-05	56.62
2013-11-04	54.19
2013-11-01	55.87
2013-10-31	54.38
2013-10-30	45.98
2013-10-29	45.42
2013-10-28	49.90
2013-10-25	47.47
2013-10-24	44.30
2013-10-23	42.99
2013-10-22	49.90
2013-10-21	51.39
2013-10-18	45.23
2013-10-17	42.99
2013-10-16	41.12
2013-10-15	44.30
2013-10-11	46.72
2013-10-10	42.99
2013-10-09	47.66
2013-10-08	51.20
2013-10-07	54.94
2013-10-04	49.90
2013-10-03	45.42
2013-10-02	42.80
2013-09-30	40.19
2013-09-27	40.94
2013-09-26	37.02
2013-09-25	37.20
2013-09-24	38.70
2013-09-23	39.07
2013-09-19	35.34
2013-09-18	34.03
2013-09-17	35.34
2013-09-16	34.40
2013-09-13	28.43
2013-09-12	29.18
2013-09-11	28.80
2013-09-10	28.62
2013-09-09	28.99
2013-09-06	28.06
2013-09-05	28.99
2013-09-04	28.43
2013-09-03	28.80
2013-09-02	29.74
2013-08-30	26.56
2013-08-29	21.52
2013-08-28	30.86
2013-08-27	31.42
2013-08-26	36.08
2013-08-23	36.08
2013-08-22	34.40
2013-08-21	36.08
2013-08-20	33.84
2013-08-19	41.12
2013-08-16	40.00
2013-08-15	40.00
2013-08-13	39.44
2013-08-12	38.32
2013-08-09	32.54
2013-08-08	29.92
2013-08-07	31.42
2013-08-06	35.15
2013-08-05	35.15
2013-08-02	33.10
2013-08-01	31.98
2013-07-31	30.48
2013-07-30	28.80
2013-07-29	26.00
2013-07-26	27.68
2013-07-25	25.07
2013-07-24	24.70
2013-07-23	26.56
2013-07-22	25.26
2013-07-19	24.51
2013-07-18	22.83
2013-07-17	22.64
2013-07-16	21.52
2013-07-15	21.34
2013-07-12	21.52
2013-07-11	18.54
2013-07-10	12.75
2013-07-09	13.50
2013-07-08	15.18
2013-07-05	16.67
2013-07-04	15.36
2013-07-03	18.72
2013-07-02	19.28
2013-06-28	15.36
2013-06-27	12.75
2013-06-26	10.88
2013-06-25	1.92
2013-06-24	7.71
2013-06-21	14.43
2013-06-20	19.10
2013-06-19	24.14
2013-06-18	23.02
2013-06-17	21.52
2013-06-14	20.59
2013-06-13	17.04
2013-06-11	18.54
2013-06-10	22.64
2013-06-07	18.91
2013-06-06	16.68
2013-06-05	21.13
2013-06-04	23.55
2013-06-03	25.59
2013-05-31	28.00
2013-05-30	24.29
2013-05-29	28.55
2013-05-28	28.00
2013-05-27	22.06
2013-05-24	25.03
2013-05-23	25.59
2013-05-22	27.63
2013-05-21	26.51
2013-05-20	25.40
2013-05-16	21.32
2013-05-15	21.88
2013-05-14	20.39
2013-05-13	20.76
2013-05-10	23.55
2013-05-09	22.80
2013-05-08	27.07
2013-05-07	24.47
2013-05-06	30.60
2013-05-03	26.33
2013-05-02	27.81
2013-04-30	28.55
2013-04-29	26.89
2013-04-26	24.66
2013-04-25	25.96
2013-04-24	29.11
2013-04-23	27.26
2013-04-22	29.67
2013-04-19	23.18
2013-04-18	16.68
2013-04-17	19.47
2013-04-16	20.76
2013-04-15	18.35
2013-04-12	17.98
2013-04-11	16.87
2013-04-10	16.50
2013-04-09	16.68
2013-04-08	15.01
2013-04-05	15.94
2013-04-03	16.87
2013-04-02	17.98
2013-03-28	14.83
2013-03-27	12.97
2013-03-26	15.20
2013-03-25	14.09
2013-03-22	16.68
2013-03-21	15.94
2013-03-20	16.50
2013-03-19	8.71
2013-03-18	4.81
2013-03-15	4.07
2013-03-14	10.38
2013-03-13	9.63
2013-03-12	12.60
2013-03-11	18.91
2013-03-08	25.22
2013-03-07	26.89
2013-03-06	26.70
2013-03-05	25.40
2013-03-04	24.29
2013-03-01	25.59
2013-02-28	29.85
2013-02-27	26.70
2013-02-26	22.25
2013-02-25	24.29
2013-02-22	29.48
2013-02-21	23.92
2013-02-20	23.36
2013-02-19	21.13
2013-02-18	27.26
2013-02-15	30.60
2013-02-14	32.64
2013-02-08	23.18
2013-02-07	24.47
2013-02-06	24.47
2013-02-05	22.43
2013-02-04	25.22
2013-02-01	24.66
2013-01-31	19.84
2013-01-30	20.21
2013-01-29	17.61
2013-01-28	20.39
2013-01-25	15.01
2013-01-24	13.16
2013-01-23	12.79
2013-01-22	14.64
2013-01-21	15.01
2013-01-18	9.63
2013-01-17	7.96
2013-01-16	8.15
2013-01-15	7.22
2013-01-14	8.52
2013-01-11	5.18
2013-01-10	4.62
2013-01-09	7.78
2013-01-08	12.42
2013-01-07	12.42
2013-01-04	12.60
2013-01-03	15.57
2013-01-02	11.86
2012-12-31	5.18
2012-12-28	5.74
2012-12-27	9.45
2012-12-24	5.74
2012-12-21	7.22
2012-12-20	7.41
2012-12-19	9.26
2012-12-18	7.04
2012-12-17	7.41
2012-12-14	8.52
2012-12-13	6.48
2012-12-12	9.45
2012-12-11	9.63
2012-12-10	7.41
2012-12-07	7.22
2012-12-06	7.41
2012-12-05	5.37
2012-12-04	-1.87
2012-12-03	-1.13
2012-11-30	-1.31
2012-11-29	-3.35
2012-11-28	-3.35
2012-11-27	-3.54
2012-11-26	-2.05
2012-11-23	-4.28
2012-11-22	-3.72
2012-11-21	-5.21
2012-11-20	-7.06
2012-11-19	-7.62
2012-11-16	-5.39
2012-11-15	1.10
2012-11-14	-1.31
2012-11-13	-3.35
2012-11-12	-4.28
2012-11-09	-4.28
2012-11-08	-3.17
2012-11-07	-4.84
2012-11-06	-2.98
2012-11-05	-3.54
2012-11-02	-2.80
2012-11-01	-6.13
2012-10-31	-8.08
2012-10-30	-14.02
2012-10-29	-14.11
2012-10-26	-11.89
2012-10-25	-13.28
2012-10-24	-14.67
2012-10-22	-13.83
2012-10-19	-13.83
2012-10-18	-14.11
2012-10-17	-15.87
2012-10-16	-17.45
2012-10-15	-18.10
2012-10-12	-16.71
2012-10-11	-17.54
2012-10-10	-18.29
2012-10-09	-17.08
2012-10-08	-17.26
2012-10-05	-16.99
2012-10-04	-16.71
2012-10-03	-16.80
2012-09-28	-16.62
2012-09-27	-16.71
2012-09-26	-17.45
2012-09-25	-16.52
2012-09-24	-16.52
2012-09-21	-16.99
2012-09-20	-18.56
2012-09-19	-16.52
2012-09-18	-16.62
2012-09-17	-15.60
2012-09-14	-16.24
2012-09-13	-16.52
2012-09-12	-16.43
2012-09-11	-15.78
2012-09-10	-16.15
2012-09-07	-16.06
2012-09-06	-16.71
2012-09-05	-16.52
2012-09-04	-17.17
2012-09-03	-16.71
2012-08-31	-15.32
2012-08-30	-17.36
2012-08-29	-17.64
2012-08-28	-18.66
2012-08-27	-17.91
2012-08-24	-16.71
2012-08-23	-15.97
2012-08-22	-15.13
2012-08-21	-18.47
2012-08-20	-20.60
2012-08-17	-22.00
2012-08-16	-23.76
2012-08-15	-21.72
2012-08-14	-17.64
2012-08-13	-17.64
2012-08-10	-17.36
2012-08-09	-15.87
2012-08-08	-16.43
2012-08-07	-17.17
2012-08-06	-16.89
2012-08-03	-16.62
2012-08-02	-16.71
2012-08-01	-16.06
2012-07-31	-16.62
2012-07-30	-16.80
2012-07-27	-16.62
2012-07-26	-16.24
2012-07-25	-17.08
2012-07-24	-16.24
2012-07-23	-16.62
2012-07-20	-16.62
2012-07-19	-18.38
2012-07-18	-21.90
2012-07-17	-20.60
2012-07-16	-19.68
2012-07-13	-21.35
2012-07-12	-20.97
2012-07-11	-16.80
2012-07-10	-16.99
2012-07-09	-16.62
2012-07-06	-15.04
2012-07-05	-15.60
2012-07-04	-15.04
2012-07-03	-13.74
2012-06-29	-14.30
2012-06-28	-14.85
2012-06-27	-13.00
2012-06-26	-14.48
2012-06-25	-15.97
2012-06-22	-14.58
2012-06-21	-14.11
2012-06-20	-15.04
2012-06-19	-16.80
2012-06-18	-17.26
2012-06-15	-16.62
2012-06-14	-17.36
2012-06-13	-14.67
2012-06-12	-15.22
2012-06-11	-13.18
2012-06-08	-14.67
2012-06-07	-14.85
2012-06-06	-14.58
2012-06-05	-14.85
2012-06-04	-15.32
2012-06-01	-14.58
2012-05-31	-15.32
2012-05-30	-13.00
2012-05-29	-14.02
2012-05-28	-18.56
2012-05-25	-19.58
2012-05-24	-17.54
2012-05-23	-16.62
2012-05-22	-16.80
2012-05-21	-18.56
2012-05-18	-18.75
2012-05-17	-16.52
2012-05-16	-21.16
2012-05-15	-18.84
2012-05-14	-23.76
2012-05-11	-25.71
2012-05-10	-26.45
2012-05-09	-25.80
2012-05-08	-24.87
2012-05-07	-25.89
2012-05-04	-22.92
2012-05-03	-21.07
2012-05-02	-25.15
2012-04-30	-24.69
2012-04-27	-23.57
2012-04-26	-21.35
2012-04-25	-21.16
2012-04-24	-22.18
2012-04-23	-18.75
2012-04-20	-17.17
2012-04-19	-15.13
2012-04-18	-14.67
2012-04-17	-14.67
2012-04-16	-12.16
2012-04-13	-11.61
2012-04-12	-12.44
2012-04-11	-14.76
2012-04-10	-11.98
2012-04-05	-11.51
2012-04-03	-10.96
2012-04-02	-11.70
2012-03-30	-18.38
2012-03-29	-21.53
2012-03-28	-18.10
2012-03-27	-12.35
2012-03-26	-12.63
2012-03-23	-10.96
2012-03-22	-9.47
2012-03-21	-11.24
2012-03-20	-11.14
2012-03-19	-8.27
2012-03-16	-7.53
2012-03-15	-8.55
2012-03-14	-7.71
2012-03-13	-9.10
2012-03-12	-8.08
2012-03-09	-8.18
2012-03-08	-7.43
2012-03-07	-10.96
2012-03-06	-12.91
2012-03-05	-11.33
2012-03-02	-8.92
2012-03-01	-10.31
2012-02-29	-10.03
2012-02-28	-7.34
2012-02-27	-7.34
2012-02-24	-6.88
2012-02-23	-9.29
2012-02-22	-6.69
2012-02-21	-8.27
2012-02-20	-8.64
2012-02-17	-14.67
2012-02-16	-17.82
2012-02-15	-14.48
2012-02-14	-15.04
2012-02-13	-10.31
2012-02-10	-13.00
2012-02-09	-14.67
2012-02-08	-20.33
2012-02-07	-23.48
2012-02-06	-23.48
2012-02-03	-22.64
2012-02-02	-22.55
2012-02-01	-25.89
2012-01-31	-25.98
2012-01-30	-24.59
2012-01-27	-19.77
2012-01-26	-19.12
2012-01-20	-21.90
2012-01-19	-22.92
2012-01-18	-23.20
2012-01-17	-24.96
2012-01-16	-26.26
2012-01-13	-25.89
2012-01-12	-26.17
2012-01-11	-26.26
2012-01-10	-26.73
2012-01-09	-25.80
2012-01-06	-29.97
2012-01-05	-31.36
2012-01-04	-31.73
2012-01-03	-31.36
2011-12-30	-35.54
2011-12-29	-35.35
2011-12-28	-36.65
2011-12-23	-36.09
2011-12-22	-37.21
2011-12-21	-37.21
2011-12-20	-39.15
2011-12-19	-36.19
2011-12-16	-37.48
2011-12-15	-36.93
2011-12-14	-32.20
2011-12-13	-33.87
2011-12-12	-31.92
2011-12-09	-30.16
2011-12-08	-28.77
2011-12-07	-26.26
2011-12-06	-27.10
2011-12-05	-25.61
2011-12-02	-28.58
2011-12-01	-31.46
2011-11-30	-35.63
2011-11-29	-32.75
2011-11-28	-35.91
2011-11-25	-35.26
2011-11-24	-35.07
2011-11-23	-34.15
2011-11-22	-30.53
2011-11-21	-27.47
2011-11-18	-25.61
2011-11-17	-22.55
2011-11-16	-26.73
2011-11-15	-30.53
2011-11-14	-30.44
2011-11-11	-32.75
2011-11-10	-32.85
2011-11-09	-28.77
2011-11-08	-28.21
2011-11-07	-25.24
2011-11-04	-27.56
2011-11-03	-31.08
2011-11-02	-30.16
2011-11-01	-33.77
2011-10-31	-30.34
2011-10-28	-26.63
2011-10-27	-30.16
2011-10-26	-33.13
2011-10-25	-35.44
2011-10-24	-35.63
2011-10-21	-37.30
2011-10-20	-37.39
2011-10-19	-39.34
2011-10-18	-41.10
2011-10-17	-35.44
2011-10-14	-35.17
2011-10-13	-28.86
2011-10-12	-36.84
2011-10-11	-36.74
2011-10-10	-43.33
2011-10-07	-40.73
2011-10-06	-48.52
2011-10-04	-52.70
2011-10-03	-52.70
2011-09-30	-51.40
2011-09-28	-46.76
2011-09-27	-48.80
2011-09-26	-50.38
2011-09-23	-48.34
2011-09-22	-49.45
2011-09-21	-40.82
2011-09-20	-44.16
2011-09-19	-45.74
2011-09-16	-35.26
2011-09-15	-32.38
2011-09-14	-32.29
2011-09-12	-28.77
2011-09-09	-22.37
2011-09-08	-22.83
2011-09-07	-20.33
2011-09-06	-22.64
2011-09-05	-20.42
2011-09-02	-20.23
2011-09-01	-17.64
2011-08-31	-18.56
2011-08-30	-16.62
2011-08-29	-15.78
2011-08-26	-16.24
2011-08-25	-15.87
2011-08-24	-20.14
2011-08-23	-15.78
2011-08-22	-18.38
2011-08-19	-15.32
2011-08-18	-13.74
2011-08-17	-14.30
2011-08-16	-15.13
2011-08-15	-17.91
2011-08-12	-19.58
2011-08-11	-19.68
2011-08-10	-19.58
2011-08-09	-22.37
2011-08-08	-16.71
2011-08-05	-13.93
2011-08-04	-9.75
2011-08-03	-8.64
2011-08-02	-13.83
2011-08-01	-11.98
2011-07-29	-11.98
2011-07-28	-10.12
2011-07-27	-8.64
2011-07-26	-7.71
2011-07-25	-6.69
2011-07-22	-9.29
2011-07-21	-11.89
2011-07-20	-12.07
2011-07-19	-16.52
2011-07-18	-14.67
2011-07-15	-12.07
2011-07-14	-10.03
2011-07-13	-11.79
2011-07-12	-11.98
2011-07-11	-10.12
2011-07-08	-7.06
2011-07-07	-6.51
2011-07-06	-6.69
2011-07-05	-6.13
2011-07-04	-8.08
2011-06-30	-10.40
2011-06-29	-15.41
2011-06-28	-18.19
2011-06-27	-16.71
2011-06-24	-19.31
2011-06-23	-19.31
2011-06-22	-19.40
2011-06-21	-20.14
2011-06-20	-16.71
2011-06-17	-20.23
2011-06-16	-17.91
2011-06-15	-17.82
2011-06-14	-17.91
2011-06-13	-18.01
2011-06-10	-17.45
2011-06-09	-12.07
2011-06-08	-11.05
2011-06-07	-13.74
2011-06-03	-13.46
2011-06-02	-13.46
2011-06-01	-13.18
2011-05-31	-11.79
2011-05-30	-9.94
2011-05-27	-10.40
2011-05-26	-11.98
2011-05-25	-11.98
2011-05-24	-12.07
2011-05-23	-14.76
2011-05-20	-12.26
2011-05-19	-11.89
2011-05-18	-9.84
2011-05-17	-10.12
2011-05-16	-8.18
2011-05-13	-8.64
2011-05-12	-10.03
2011-05-11	-10.03
2011-05-09	-13.74
2011-05-06	-14.48
2011-05-05	-14.11
2011-05-04	-13.18
2011-05-03	-12.53
2011-04-29	-10.77
2011-04-28	-8.55
2011-04-27	-9.84
2011-04-26	-10.68
2011-04-21	-7.43
2011-04-20	-5.02
2011-04-19	-6.32
2011-04-18	-5.39
2011-04-15	-4.84
2011-04-14	-6.88
2011-04-13	-8.18
2011-04-12	-7.25
2011-04-11	-5.58
2011-04-08	-8.27
2011-04-07	-11.14
2011-04-06	-11.14
2011-04-04	-13.83
2011-04-01	-12.07
2011-03-31	-18.84
2011-03-30	-18.38
2011-03-29	-22.09
2011-03-28	-21.25
2011-03-25	-24.50
2011-03-24	-25.89
2011-03-23	-25.61
2011-03-22	-24.69
2011-03-21	-25.98
2011-03-18	-27.56
2011-03-17	-29.60
2011-03-16	-27.65
2011-03-15	-28.30
2011-03-14	-26.54
2011-03-11	-26.91
2011-03-10	-24.59
2011-03-09	-20.70
2011-03-08	-21.16
2011-03-07	-23.11
2011-03-04	-24.31
2011-03-03	-27.56
2011-03-02	-29.88
2011-03-01	-28.21
2011-02-28	-33.22
2011-02-25	-32.20
2011-02-24	-32.66
2011-02-23	-30.53
2011-02-22	-28.40
2011-02-21	-26.17
2011-02-18	-24.22
2011-02-17	-22.09
2011-02-16	-23.11
2011-02-15	-24.78
2011-02-14	-23.66
2011-02-11	-29.51
2011-02-10	-28.58
2011-02-09	-25.80
2011-02-08	-25.61
2011-02-07	-24.96
2011-02-02	-23.76
2011-02-01	-22.64
2011-01-31	-24.31
2011-01-28	-25.80
2011-01-27	-28.02
2011-01-26	-24.22
2011-01-25	-23.85
2011-01-24	-24.59
2011-01-21	-25.24
2011-01-20	-25.61
2011-01-19	-22.64
2011-01-18	-20.60
2011-01-17	-19.49
2011-01-14	-16.99
2011-01-13	-18.47
2011-01-12	-18.10
2011-01-11	-19.49
2011-01-10	-20.70
2011-01-07	-19.31
2011-01-06	-18.56
2011-01-05	-17.17
2011-01-04	-13.74
2011-01-03	-14.02
2010-12-31	-16.15
2010-12-30	-17.82
2010-12-29	-18.75
2010-12-28	-18.84
2010-12-24	-17.64
2010-12-23	-18.75
2010-12-22	-19.49
2010-12-21	-21.90
2010-12-20	-23.94
2010-12-17	-21.72
2010-12-16	-26.82
2010-12-15	-25.89
2010-12-14	-26.82
2010-12-13	-29.97
2010-12-10	-30.81
2010-12-09	-31.46
2010-12-08	-30.99
2010-12-07	-31.18
2010-12-06	-31.46
2010-12-03	-31.08
2010-12-02	-32.20
2010-12-01	-32.66
2010-11-30	-32.66
2010-11-29	-34.05
2010-11-26	-34.05
2010-11-25	-33.50
2010-11-24	-33.77
2010-11-23	-34.33
2010-11-22	-34.15
2010-11-19	-32.29
2010-11-18	-33.87
2010-11-17	-34.33
2010-11-16	-34.05
2010-11-15	-30.81
2010-11-12	-28.77
2010-11-11	-28.58
2010-11-10	-30.44
2010-11-09	-31.83
2010-11-08	-31.36
2010-11-05	-32.57
2010-11-04	-34.52
2010-11-03	-34.33
2010-11-02	-33.31
2010-11-01	-31.27
2010-10-29	-33.50
2010-10-28	-36.56
2010-10-27	-38.23
2010-10-26	-33.22
2010-10-25	-33.03
2010-10-22	-33.87
2010-10-21	-35.07
2010-10-20	-37.48
2010-10-19	-37.11
2010-10-18	-39.71
2010-10-15	-39.15
2010-10-14	-38.32
2010-10-13	-39.06
2010-10-12	-39.53
2010-10-11	-40.17
2010-10-08	-39.71
2010-10-07	-37.86
2010-10-06	-36.56
2010-10-05	-39.25
2010-10-04	-36.19
2010-09-30	-39.34
2010-09-29	-40.55
2010-09-28	-41.38
2010-09-27	-40.73
2010-09-24	-43.05
2010-09-22	-42.96
2010-09-21	-42.96
2010-09-20	-44.53
2010-09-17	-43.98
2010-09-16	-44.72
2010-09-15	-45.55
2010-09-14	-44.44
2010-09-13	-44.44
2010-09-10	-44.91
2010-09-09	-46.57
2010-09-08	-48.34
2010-09-07	-47.50
2010-09-06	-51.49
2010-09-03	-52.33
2010-09-02	-53.07
2010-09-01	-52.79
2010-08-31	-54.64
2010-08-30	-52.70
2010-08-27	-52.88
2010-08-26	-49.91
2010-08-25	-50.56
2010-08-24	-48.89
2010-08-23	-48.34
2010-08-20	-46.85
2010-08-19	-47.97
2010-08-18	-49.36
2010-08-17	-51.86
2010-08-16	-50.84
2010-08-13	-50.10
2010-08-12	-50.01
2010-08-11	-49.45
2010-08-10	-51.40
2010-08-09	-51.58
2010-08-06	-51.86
2010-08-05	-50.28
2010-08-04	-49.45
2010-08-03	-49.45
2010-08-02	-49.73
2010-07-30	-49.64
2010-07-29	-50.93
2010-07-28	-51.03
2010-07-27	-52.97
2010-07-26	-52.70
2010-07-23	-51.77
2010-07-22	-52.79
2010-07-21	-52.70
2010-07-20	-52.97
2010-07-19	-53.81
2010-07-16	-52.88
2010-07-15	-52.70
2010-07-14	-51.40
2010-07-13	-52.23
2010-07-12	-51.68
2010-07-09	-49.91
2010-07-08	-52.79
2010-07-07	-54.18
2010-07-06	-54.64
2010-07-05	-55.48
2010-07-02	-56.22
2010-06-30	-55.20
2010-06-29	-58.73
2010-06-28	-53.81
2010-06-25	-50.84
2010-06-24	-49.26
2010-06-23	-50.93
2010-06-22	-50.84
2010-06-21	-49.91
2010-06-18	-51.12
2010-06-17	-46.95
2010-06-15	-49.08
2010-06-14	-49.82
2010-06-11	-49.64
2010-06-10	-49.82
2010-06-09	-51.58
2010-06-08	-55.39
2010-06-07	-55.11
2010-06-04	-55.29
2010-06-03	-56.31
2010-06-02	-60.12
2010-06-01	-59.10
2010-05-31	-58.17
2010-05-28	-60.49
2010-05-27	-60.86
2010-05-26	-64.38
2010-05-25	-65.59
2010-05-24	-62.16
2010-05-20	-62.16
2010-05-19	-60.67
2010-05-18	-59.47
2010-05-17	-56.31
2010-05-14	-55.39
2010-05-13	-55.57
2010-05-12	-56.41
2010-05-11	-52.70
2010-05-10	-54.83
2010-05-07	-55.57
2010-05-06	-54.55
2010-05-05	-54.18
2010-05-04	-52.05
2010-05-03	-52.23
2010-04-30	-51.30
2010-04-29	-52.23
2010-04-28	-51.30
2010-04-27	-51.30
2010-04-26	-49.17
2010-04-23	-49.54
2010-04-22	-49.26
2010-04-21	-50.84
2010-04-20	-50.84
2010-04-19	-50.84
2010-04-16	-47.13
2010-04-15	-46.11
2010-04-14	-45.93
2010-04-13	-45.37
2010-04-12	-45.46
2010-04-09	-44.53
2010-04-08	-44.91
2010-04-07	-45.18
2010-04-01	-48.71
2010-03-31	-49.26
2010-03-30	-47.87
2010-03-29	-48.06
2010-03-26	-46.39
2010-03-25	-46.02
2010-03-24	-46.02
2010-03-23	-47.22
2010-03-22	-46.67
2010-03-19	-46.20
2010-03-18	-48.89
2010-03-17	-51.86
2010-03-16	-54.18
2010-03-15	-53.90
2010-03-12	-55.20
2010-03-11	-55.02
2010-03-10	-55.29
2010-03-09	-56.59
2010-03-08	-59.00
2010-03-05	-59.65
2010-03-04	-60.58
2010-03-03	-59.10
2010-03-02	-59.56
2010-03-01	-60.39
2010-02-26	-60.12
2010-02-25	-60.77
2010-02-24	-60.49
2010-02-23	-60.77
2010-02-22	-61.32
2010-02-19	-62.71
2010-02-18	-61.23
2010-02-17	-61.04
2010-02-12	-60.58
2010-02-11	-61.88
2010-02-10	-64.01
2010-02-09	-66.15
2010-02-08	-66.61
2010-02-05	-66.52
2010-02-04	-65.31
2010-02-03	-64.20
2010-02-02	-65.13
2010-02-01	-64.01
2010-01-29	-65.22
2010-01-28	-63.83
2010-01-27	-68.19
2010-01-26	-65.77
2010-01-25	-63.36
2010-01-22	-60.49
2010-01-21	-61.23
2010-01-20	-58.35
2010-01-19	-57.15
2010-01-18	-57.80
2010-01-15	-56.13
2010-01-14	-55.39
2010-01-13	-56.31
2010-01-12	-55.29
2010-01-11	-55.66
2010-01-08	-53.72
2010-01-07	-55.48
2010-01-06	-55.20
2010-01-05	-53.62
2010-01-04	-52.97
2009-12-31	-52.97
2009-12-30	-52.79
2009-12-29	-52.70
2009-12-28	-51.86
2009-12-24	-53.35
2009-12-23	-53.07
2009-12-22	-54.74
2009-12-21	-58.54
2009-12-18	-55.57
2009-12-17	-54.46
2009-12-16	-53.07
2009-12-15	-54.64
2009-12-14	-56.22
2009-12-11	-58.54
2009-12-10	-56.59
2009-12-09	-58.63
2009-12-08	-57.33
2009-12-07	-58.91
2009-12-04	-57.52
2009-12-03	-56.41
2009-12-02	-57.06
2009-12-01	-56.22
2009-11-30	-60.02
2009-11-27	-63.73
2009-11-26	-64.38
2009-11-25	-63.73
2009-11-24	-66.24
2009-11-23	-69.21
2009-11-20	-71.43
2009-11-19	-70.23
2009-11-18	-70.50
2009-11-17	-67.91
2009-11-16	-67.63
2009-11-13	-68.00
2009-11-12	-67.81
2009-11-11	-70.32
2009-11-10	-69.95
2009-11-09	-69.95
2009-11-06	-68.65
2009-11-05	-71.34
2009-11-04	-73.29
2009-11-03	-74.12
2009-11-02	-73.01
2009-10-30	-73.29
2009-10-29	-72.45
2009-10-28	-74.03
2009-10-27	-75.24
2009-10-23	-77.83
2009-10-22	-76.63
2009-10-21	-78.20
2009-10-20	-81.45
2009-10-19	-82.28
2009-10-16	-82.75
2009-10-15	-81.54
2009-10-14	-81.91
2009-10-13	-81.91
2009-10-12	-83.58
2009-10-09	-84.14
2009-10-08	-83.86
2009-10-07	-83.95
2009-10-06	-84.32
2009-10-05	-84.42
2009-10-02	-84.70
2009-09-30	-84.42
2009-09-29	-84.51
2009-09-28	-85.72
2009-09-25	-85.16
2009-09-24	-85.25
2009-09-23	-84.97
2009-09-22	-84.88
2009-09-21	-84.60
2009-09-18	-84.42
2009-09-17	-84.42
2009-09-16	-84.51
2009-09-15	-84.32
2009-09-14	-84.05
2009-09-11	-83.77
2009-09-10	-84.70
2009-09-09	-84.88
2009-09-08	-84.79
2009-09-07	-85.07
2009-09-04	-85.44
2009-09-03	-85.81
2009-09-02	-85.81
2009-09-01	-84.88
2009-08-31	-85.16
2009-08-28	-85.16
2009-08-27	-84.70
2009-08-26	-84.32
2009-08-25	-85.62
2009-08-24	-85.44
2009-08-21	-85.44
2009-08-20	-85.35
2009-08-19	-85.62
2009-08-18	-85.62
2009-08-17	-85.62
2009-08-14	-84.97
2009-08-13	-85.35
2009-08-12	-85.16
2009-08-11	-84.32
2009-08-10	-84.05
2009-08-07	-84.23
2009-08-06	-84.23
2009-08-05	-83.77
2009-08-04	-83.21
2009-08-03	-84.05
2009-07-31	-85.90
2009-07-30	-86.37
2009-07-29	-87.20
2009-07-28	-86.37
2009-07-27	-88.41
2009-07-24	-88.31
2009-07-23	-88.31
2009-07-22	-88.13
2009-07-21	-88.68
2009-07-20	-88.59
2009-07-17	-88.41
2009-07-16	-88.78
2009-07-15	-88.78
2009-07-14	-89.06
2009-07-13	-89.15
2009-07-10	-88.78
2009-07-09	-89.98
2009-07-08	-89.98
2009-07-07	-89.80
2009-07-06	-89.80
2009-07-03	-89.80
2009-07-02	-89.80
2009-06-30	-89.80
2009-06-29	-89.43
2009-06-26	-89.61
2009-06-25	-89.70
2009-06-24	-89.98
2009-06-23	-90.08
2009-06-22	-89.70
2009-06-19	-90.08
2009-06-18	-89.98
2009-06-17	-89.70
2009-06-16	-89.89
2009-06-15	-89.24
2009-06-12	-88.96
2009-06-11	-88.96
2009-06-10	-88.59
2009-06-09	-88.87
2009-06-08	-88.31
2009-06-05	-88.22
2009-06-04	-88.31
2009-06-03	-89.15
2009-06-02	-89.52
2009-06-01	-89.06
2009-05-29	-89.06
2009-05-27	-89.33
2009-05-26	-89.24
2009-05-25	-89.61
2009-05-22	-89.24
2009-05-21	-88.96
2009-05-20	-88.96
2009-05-19	-90.26
2009-05-18	-90.91
2009-05-15	-91.19
2009-05-14	-91.10
2009-05-13	-91.28
2009-05-12	-91.00
2009-05-11	-91.84
2009-05-08	-91.56
2009-05-07	-91.65
2009-05-06	-91.47
2009-05-05	-91.93
2009-05-04	-91.75
2009-04-30	-92.12
2009-04-29	-92.30
2009-04-28	-92.67
2009-04-27	-92.21
2009-04-24	-91.65
2009-04-23	-91.56
2009-04-22	-91.93
2009-04-21	-91.84
2009-04-20	-91.56
2009-04-17	-91.19
2009-04-16	-91.00
2009-04-15	-91.28
2009-04-14	-92.12
2009-04-09	-92.30
2009-04-08	-92.49
2009-04-07	-92.39
2009-04-06	-92.49
2009-04-03	-92.39
2009-04-02	-92.39
2009-04-01	-92.77
2009-03-31	-92.77
2009-03-30	-92.77
2009-03-27	-92.49
2009-03-26	-92.30
2009-03-25	-92.30
2009-03-24	-92.02
2009-03-23	-92.39
2009-03-20	-92.67
2009-03-19	-92.39
2009-03-18	-92.21
2009-03-17	-92.30
2009-03-16	-92.58
2009-03-13	-93.04
2009-03-12	-93.23
2009-03-11	-93.14
2009-03-10	-93.23
2009-03-09	-93.23
2009-03-06	-93.23
2009-03-05	-93.04
2009-03-04	-93.04
2009-03-03	-93.41
2009-03-02	-93.41
2009-02-27	-93.04
2009-02-26	-93.32
2009-02-25	-92.86
2009-02-24	-93.79
2009-02-23	-92.95
2009-02-20	-92.58
2009-02-19	-92.39
2009-02-18	-92.21
2009-02-17	-91.93
2009-02-16	-91.56
2009-02-13	-91.47
2009-02-12	-91.47
2009-02-11	-91.75
2009-02-10	-91.28
2009-02-09	-91.19
2009-02-06	-91.37
2009-02-05	-91.37
2009-02-04	-91.28
2009-02-03	-90.72
2009-02-02	-90.35
2009-01-30	-89.80
2009-01-29	-90.26
2009-01-23	-90.72
2009-01-22	-90.63
2009-01-21	-90.35
2009-01-20	-90.17
2009-01-19	-89.89
2009-01-16	-89.52
2009-01-15	-90.54
2009-01-14	-90.54
2009-01-13	-90.63
2009-01-12	-90.35
2009-01-09	-90.35
2009-01-08	-90.54
2009-01-07	-90.72
2009-01-06	-90.45
2009-01-05	-90.17
2009-01-02	-91.10
2008-12-31	-91.37
2008-12-30	-91.37
2008-12-29	-91.19
2008-12-24	-91.56
2008-12-23	-91.75
2008-12-22	-91.19
2008-12-19	-91.00
2008-12-18	-91.10
2008-12-17	-91.65
2008-12-16	-91.47
2008-12-15	-91.84
2008-12-12	-91.00
2008-12-11	-91.65
2008-12-10	-92.58
2008-12-09	-92.58
2008-12-08	-92.58
2008-12-05	-92.49
2008-12-04	-92.77
2008-12-03	-92.12
2008-12-02	-91.93
2008-12-01	-92.77
2008-11-28	-95.36
2008-11-27	-95.27
2008-11-26	-95.27
2008-11-25	-95.41
2008-11-24	-95.27
2008-11-21	-95.08
2008-11-20	-95.08
2008-11-19	-94.99
2008-11-18	-95.08
2008-11-17	-94.81
2008-11-14	-94.99
2008-11-13	-95.27
2008-11-12	-94.90
2008-11-11	-94.81
2008-11-10	-94.53
2008-11-07	-94.90
2008-11-06	-95.36
2008-11-05	-94.90
2008-11-04	-94.81
2008-11-03	-94.99
2008-10-31	-95.18
2008-10-30	-95.36
2008-10-29	-95.78
2008-10-28	-95.73
2008-10-27	-95.73
2008-10-24	-95.41
2008-10-23	-95.18
2008-10-22	-94.92
2008-10-21	-94.83
2008-10-20	-94.57
2008-10-17	-94.66
2008-10-16	-94.49
2008-10-15	-94.23
2008-10-14	-93.97
2008-10-13	-94.32
2008-10-10	-94.57
2008-10-09	-94.23
2008-10-08	-94.06
2008-10-06	-93.45
2008-10-03	-93.28
2008-10-02	-93.20
2008-09-30	-93.37
2008-09-29	-93.20
2008-09-26	-93.20
2008-09-25	-93.11
2008-09-24	-92.94
2008-09-23	-93.20
2008-09-22	-92.85
2008-09-19	-93.97
2008-09-18	-94.57
2008-09-17	-94.23
2008-09-16	-93.88
2008-09-12	-93.11
2008-09-11	-93.54
2008-09-10	-93.11
2008-09-09	-93.28
2008-09-08	-93.02
2008-09-05	-92.68
2008-09-04	-91.90
2008-09-03	-91.99
2008-09-02	-91.56
2008-09-01	-91.39
2008-08-29	-91.39
2008-08-28	-91.39
2008-08-27	-91.39
2008-08-26	-91.47
2008-08-25	-91.39
2008-08-21	-91.30
2008-08-20	-90.53
2008-08-19	-89.84
2008-08-18	-89.92
2008-08-15	-89.84
2008-08-14	-89.84
2008-08-13	-90.10
2008-08-12	-90.10
2008-08-11	-89.32
2008-08-08	-88.89
2008-08-07	-88.72
2008-08-05	-89.06
2008-08-04	-88.89
2008-08-01	-89.06
2008-07-31	-89.23
2008-07-30	-89.32
2008-07-29	-89.32
2008-07-28	-89.32
2008-07-25	-89.15
2008-07-24	-88.89
2008-07-23	-88.63
2008-07-22	-88.80
2008-07-21	-88.72
2008-07-18	-88.80
2008-07-17	-88.72
2008-07-16	-88.20
2008-07-15	-87.86
2008-07-14	-87.68
2008-07-11	-87.25
2008-07-10	-87.77
2008-07-09	-88.46
2008-07-08	-88.29
2008-07-07	-88.11
2008-07-04	-87.94
2008-07-03	-88.20
2008-07-02	-87.17
2008-06-30	-87.08
2008-06-27	-87.08
2008-06-26	-86.39
2008-06-25	-86.22
2008-06-24	-87.08
2008-06-23	-86.48
2008-06-20	-86.22
2008-06-19	-87.51
2008-06-18	-87.08
2008-06-17	-87.08
2008-06-16	-87.08
2008-06-13	-87.08
2008-06-12	-86.48
2008-06-11	-86.05
2008-06-10	-85.70
2008-06-06	-86.31
2008-06-05	-86.91
2008-06-04	-86.56
2008-06-03	-86.22
2008-06-02	-86.39
2008-05-30	-86.65
2008-05-29	-87.25
2008-05-28	-89.66
2008-05-27	-89.66
2008-05-26	-89.66
2008-05-23	-89.75
2008-05-22	-89.66
2008-05-21	-89.49
2008-05-20	-89.58
2008-05-19	-89.32
2008-05-16	-89.75
2008-05-15	-89.75
2008-05-14	-89.49
2008-05-13	-89.84
2008-05-09	-89.58
2008-05-08	-89.58
2008-05-07	-89.32
2008-05-06	-89.06
2008-05-05	-89.66
2008-05-02	-89.66
2008-04-30	-89.84
2008-04-29	-89.32
2008-04-28	-89.41
2008-04-25	-89.15
2008-04-24	-88.80
2008-04-23	-89.06
2008-04-22	-88.80
2008-04-21	-89.15
2008-04-18	-89.23
2008-04-17	-89.23
2008-04-16	-88.80
2008-04-15	-89.58
2008-04-14	-90.10
2008-04-11	-89.75
2008-04-10	-89.06
2008-04-09	-89.06
2008-04-08	-89.06
2008-04-07	-89.23
2008-04-03	-89.32
2008-04-02	-89.58
2008-04-01	-89.75
2008-03-31	-89.41
2008-03-28	-89.66
2008-03-27	-89.92
2008-03-26	-89.92
2008-03-25	-89.84
2008-03-20	-90.10
2008-03-19	-89.49
2008-03-18	-90.10
2008-03-17	-89.58
2008-03-14	-88.63
2008-03-13	-88.03
2008-03-12	-87.86
2008-03-11	-87.68
2008-03-10	-88.11
2008-03-07	-87.94
2008-03-06	-87.17
2008-03-05	-87.08
2008-03-04	-87.77
2008-03-03	-88.03
2008-02-29	-87.60
2008-02-28	-87.43
2008-02-27	-87.68
2008-02-26	-87.77
2008-02-25	-87.86
2008-02-22	-87.08
2008-02-21	-87.08
2008-02-20	-86.56
2008-02-19	-87.51
2008-02-18	-88.03
2008-02-15	-88.80
2008-02-14	-88.63
2008-02-13	-88.98
2008-02-12	-88.80
2008-02-11	-88.46
2008-02-06	-88.98
2008-02-05	-88.20
2008-02-04	-88.11
2008-02-01	-88.72
2008-01-31	-88.89
2008-01-30	-88.80
2008-01-29	-88.46
2008-01-28	-88.80
2008-01-25	-88.63
2008-01-24	-89.15
2008-01-23	-89.15
2008-01-22	-89.41
2008-01-21	-87.94
2008-01-18	-87.43
2008-01-17	-87.68
2008-01-16	-87.68
2008-01-15	-86.82
2008-01-14	-86.74
2008-01-11	-86.13
2008-01-10	-85.79
2008-01-09	-85.79
2008-01-08	-85.96
2008-01-07	-85.70
2008-01-04	-85.36
2008-01-03	-85.36
2008-01-02	-85.53
2007-12-31	-85.70
2007-12-28	-85.96
2007-12-27	-85.53
2007-12-24	-85.44
2007-12-21	-86.48
2007-12-20	-86.48
2007-12-19	-86.56
2007-12-18	-86.82
2007-12-17	-86.39
2007-12-14	-86.13
2007-12-13	-85.96
2007-12-12	-85.44
2007-12-11	-85.96
2007-12-10	-85.62
2007-12-07	-84.67
2007-12-06	-84.50
2007-12-05	-84.50
2007-12-04	-84.24
2007-12-03	-84.15
2007-11-30	-84.07
2007-11-29	-84.67
2007-11-28	-84.93
2007-11-27	-84.76
2007-11-26	-84.76
2007-11-23	-84.93
2007-11-22	-84.76
2007-11-21	-84.41
2007-11-20	-83.46
2007-11-19	-83.89
2007-11-16	-83.64
2007-11-15	-83.21
2007-11-14	-83.12
2007-11-13	-83.12
2007-11-12	-82.86
2007-11-09	-82.09
2007-11-08	-82.52
2007-11-07	-82.17
2007-11-06	-82.00
2007-11-05	-82.00
2007-11-02	-80.54
2007-11-01	-80.19
2007-10-31	-81.74
2007-10-30	-81.14
2007-10-29	-81.65
2007-10-26	-82.69
2007-10-25	-83.03
2007-10-24	-83.12
2007-10-23	-82.95
2007-10-22	-83.21
2007-10-18	-83.38
2007-10-17	-83.21
2007-10-16	-83.03
2007-10-15	-83.12
2007-10-12	-82.77
2007-10-11	-82.52
2007-10-10	-82.26
2007-10-09	-82.34
2007-10-08	-82.34
2007-10-05	-82.26
2007-10-04	-82.34
2007-10-03	-82.17
2007-10-02	-82.00
2007-09-28	-81.14
2007-09-27	-81.65
2007-09-25	-80.88
2007-09-24	-79.59
2007-09-21	-79.59
2007-09-20	-79.50
2007-09-19	-79.33
2007-09-18	-79.33
2007-09-17	-79.50
2007-09-14	-80.19
2007-09-13	-80.02
2007-09-12	-80.02
2007-09-11	-80.62
2007-09-10	-79.59
2007-09-07	-79.67
2007-09-06	-78.90
2007-09-05	-82.17
2007-09-04	-81.83
2007-09-03	-81.57
2007-08-31	-81.40
2007-08-30	-81.74
2007-08-29	-81.91
2007-08-28	-80.88
2007-08-27	-81.40
2007-08-24	-82.52
2007-08-23	-82.69
2007-08-22	-83.03
2007-08-21	-83.64
2007-08-20	-84.15
2007-08-17	-84.93
2007-08-16	-84.15
2007-08-15	-82.86
2007-08-14	-82.52
2007-08-13	-82.95
2007-08-10	-82.69
2007-08-09	-82.52
2007-08-08	-82.86
2007-08-07	-83.46
2007-08-06	-83.12
2007-08-03	-82.34
2007-08-02	-81.65
2007-08-01	-81.40
2007-07-31	-80.45
2007-07-30	-80.36
2007-07-27	-80.19
2007-07-26	-79.33
2007-07-25	-79.42
2007-07-24	-78.90
2007-07-23	-78.90
2007-07-20	-79.24
2007-07-19	-79.07
2007-07-18	-79.24
2007-07-17	-79.67
2007-07-16	-79.67
2007-07-13	-79.33
2007-07-12	-78.90
2007-07-11	-78.64
2007-07-10	-78.47
2007-07-09	-78.38
2007-07-06	-78.47
2007-07-05	-78.30
2007-07-04	-78.38
2007-07-03	-78.12
2007-06-29	-78.47
2007-06-28	-78.21
2007-06-27	-77.95
2007-06-26	-78.30
2007-06-25	-78.47
2007-06-22	-78.38
2007-06-21	-77.95
2007-06-20	-77.61
2007-06-18	-77.00
2007-06-15	-77.35
2007-06-14	-76.66
2007-06-13	-76.32
2007-06-12	-76.83
2007-06-11	-76.49
2007-06-08	-76.32
2007-06-07	-76.06
2007-06-06	-76.92
2007-06-05	-76.57
2007-06-04	-76.06
2007-06-01	-75.88
2007-05-31	-75.28
2007-05-30	-75.80
2007-05-29	-73.90
2007-05-28	-77.00
2007-05-25	-77.69
2007-05-23	-77.35
2007-05-22	-77.18
2007-05-21	-77.87
2007-05-18	-78.21
2007-05-17	-77.78
2007-05-16	-77.26
2007-05-15	-78.38
2007-05-14	-78.30
2007-05-11	-78.30
2007-05-10	-77.78
2007-05-09	-78.55
2007-05-08	-78.38
2007-05-07	-77.78
2007-05-04	-77.95
2007-05-03	-77.87
2007-05-02	-78.21
2007-04-30	-78.47
2007-04-27	-78.38
2007-04-26	-77.87
2007-04-25	-77.52
2007-04-24	-76.66
2007-04-23	-78.90
2007-04-20	-79.16
2007-04-19	-79.59
2007-04-18	-79.33
2007-04-17	-79.33
2007-04-16	-79.33
2007-04-13	-79.42
2007-04-12	-79.50
2007-04-11	-79.24
2007-04-10	-78.98
2007-04-04	-78.81
2007-04-03	-79.07
2007-04-02	-79.76
2007-03-30	-79.85
2007-03-29	-79.76
2007-03-28	-79.85
2007-03-27	-79.85
2007-03-26	-79.76
2007-03-23	-79.59
2007-03-22	-79.76
2007-03-21	-79.59
2007-03-20	-79.76
2007-03-19	-79.76
2007-03-16	-79.59
2007-03-15	-79.50
2007-03-14	-79.76
2007-03-13	-79.07
2007-03-12	-78.73
2007-03-09	-78.21
2007-03-08	-79.33
2007-03-07	-79.67
2007-03-06	-79.33
2007-03-05	-80.10
2007-03-02	-78.90
2007-03-01	-77.61
2007-02-28	-77.61
2007-02-27	-76.75
2007-02-26	-75.88
2007-02-23	-75.45
2007-02-22	-77.18
2007-02-21	-77.61
2007-02-16	-76.75
2007-02-15	-76.75
2007-02-14	-78.04
2007-02-13	-78.47
2007-02-12	-78.73
2007-02-09	-79.42
2007-02-08	-79.85
2007-02-07	-79.67
2007-02-06	-80.71
2007-02-05	-80.71
2007-02-02	-80.28
2007-02-01	-80.02
2007-01-31	-80.45
2007-01-30	-80.10
2007-01-29	-81.65
2007-01-26	-80.62
2007-01-25	-79.16
2007-01-24	-77.61
2007-01-23	-77.18
2007-01-22	-77.18
2007-01-19	-78.47
2007-01-18	-78.04
2007-01-17	-78.04
2007-01-16	-78.04
2007-01-15	-78.04
2007-01-12	-78.47
2007-01-11	-78.47
2007-01-10	-78.04
2007-01-09	-78.04
2007-01-08	-77.61
2007-01-05	-77.61
2007-01-04	-77.18
2007-01-03	-78.04
2007-01-02	-78.04
2006-12-29	-77.61
2006-12-28	-78.04
2006-12-27	-77.18
2006-12-22	-77.18
2006-12-21	-77.18
2006-12-20	-77.18
2006-12-19	-78.04
2006-12-18	-78.04
2006-12-15	-77.61
2006-12-14	-77.61
2006-12-13	-78.04
2006-12-12	-77.61
2006-12-11	-77.18
2006-12-08	-77.18
2006-12-07	-77.18
2006-12-06	-76.75
2006-12-05	-76.32
2006-12-04	-76.75
2006-12-01	-77.18
2006-11-30	-76.32
2006-11-29	-76.75
2006-11-28	-77.61
2006-11-27	-76.32
2006-11-24	-76.32
2006-11-23	-78.04
2006-11-22	-78.04
2006-11-21	-78.47
2006-11-20	-78.47
2006-11-17	-77.61
2006-11-16	-78.90
2006-11-15	-78.64
2006-11-14	-78.47
2006-11-13	-77.18
2006-11-10	-76.75
2006-11-09	-75.88
2006-11-08	-76.75
2006-11-07	-76.75
2006-11-06	-75.88
2006-11-03	-75.88
2006-11-02	-77.18
2006-11-01	-76.32
2006-10-31	-75.88
2006-10-27	-76.32
2006-10-26	-75.02
2006-10-25	-76.32
2006-10-24	-78.81
2006-10-23	-79.33
2006-10-20	-78.64
2006-10-19	-78.98
2006-10-18	-79.16
2006-10-17	-79.67
2006-10-16	-79.50
2006-10-13	-79.42
2006-10-12	-79.76
2006-10-11	-79.85
2006-10-10	-79.76
2006-10-09	-79.67
2006-10-06	-79.42
2006-10-05	-79.59
2006-10-04	-79.59
2006-10-03	-79.59
2006-09-29	-79.42
2006-09-28	-79.33
2006-09-27	-79.07
2006-09-26	-78.90
2006-09-25	-78.04
2006-09-22	-79.33
2006-09-21	-79.33
2006-09-20	-79.93
2006-09-19	-79.59
2006-09-18	-79.67
2006-09-15	-79.42
2006-09-14	-79.67
2006-09-13	-79.42
2006-09-12	-79.24
2006-09-11	-79.07
2006-09-08	-78.81
2006-09-07	-78.47
2006-09-06	-78.55
2006-09-05	-78.64
2006-09-04	-78.04
2006-09-01	-78.81
2006-08-31	-78.64
2006-08-30	-78.04
2006-08-29	-77.61
2006-08-28	-78.04
2006-08-25	-79.24
2006-08-24	-79.24
2006-08-23	-79.24
2006-08-22	-79.24
2006-08-21	-79.24
2006-08-18	-79.24
2006-08-17	-80.02
2006-08-16	-80.10
2006-08-15	-80.36
2006-08-14	-80.19
2006-08-11	-79.93
2006-08-10	-80.02
2006-08-09	-80.02
2006-08-08	-80.10
2006-08-07	-80.19
2006-08-04	-79.93
2006-08-03	-79.76
2006-08-02	-79.76
2006-08-01	-79.93
2006-07-31	-79.42
2006-07-28	-79.24
2006-07-27	-79.33
2006-07-26	-79.67
2006-07-25	-79.59
2006-07-24	-79.24
2006-07-21	-79.50
2006-07-20	-79.67
2006-07-19	-79.76
2006-07-18	-79.85
2006-07-17	-79.93
2006-07-14	-79.76
2006-07-13	-79.33
2006-07-12	-78.73
2006-07-11	-78.55
2006-07-10	-78.64
2006-07-07	-79.07
2006-07-06	-79.07
2006-07-05	-79.24
2006-07-04	-78.55
2006-07-03	-78.47
2006-06-30	-78.04
2006-06-29	-78.04
2006-06-28	-78.47
2006-06-27	-78.04
2006-06-26	-78.98
2006-06-23	-79.07
2006-06-22	-78.90
2006-06-21	-79.24
2006-06-20	-79.16
2006-06-19	-78.98
2006-06-16	-78.81
2006-06-15	-80.02
2006-06-14	-80.19
2006-06-13	-80.19
2006-06-12	-79.93
2006-06-09	-80.10
2006-06-08	-80.02
2006-06-07	-79.59
2006-06-06	-79.50
2006-06-05	-79.16
2006-06-02	-78.98
2006-06-01	-79.07
2006-05-30	-78.04
2006-05-29	-79.24
2006-05-26	-79.93
2006-05-25	-80.28
2006-05-24	-80.02
2006-05-23	-79.67
2006-05-22	-80.28
2006-05-19	-78.47
2006-05-18	-78.47
2006-05-17	-77.61
2006-05-16	-78.04
2006-05-15	-77.61
2006-05-12	-77.61
2006-05-11	-76.75
2006-05-10	-76.75
2006-05-09	-76.32
2006-05-08	-76.75
2006-05-04	-75.45
2006-05-03	-75.45
2006-05-02	-76.32
2006-04-28	-76.75
2006-04-27	-76.75
2006-04-26	-76.75
2006-04-25	-77.61
2006-04-24	-74.59
2006-04-21	-72.44
2006-04-20	-72.44
2006-04-19	-72.44
2006-04-18	-72.44
2006-04-13	-72.01
2006-04-12	-72.01
2006-04-11	-72.44
2006-04-10	-75.02
2006-04-07	-75.45
2006-04-06	-75.88
2006-04-04	-75.45
2006-04-03	-75.02
2006-03-31	-75.88
2006-03-30	-75.02
2006-03-29	-75.02
2006-03-28	-76.32
2006-03-27	-75.88
2006-03-24	-76.75
2006-03-23	-75.88
2006-03-22	-76.32
2006-03-21	-75.02
2006-03-20	-74.59
2006-03-17	-74.16
2006-03-16	-73.73
2006-03-15	-74.59
2006-03-14	-75.02
2006-03-13	-75.02
2006-03-10	-74.59
2006-03-09	-73.73
2006-03-08	-75.88
2006-03-07	-76.75
2006-03-06	-75.88
2006-03-03	-77.61
2006-03-02	-77.61
2006-03-01	-78.64
2006-02-28	-77.61
2006-02-27	-78.81
2006-02-24	-79.16
2006-02-23	-77.61
2006-02-22	-80.97
2006-02-21	-81.14
2006-02-20	-81.22
2006-02-17	-80.88
2006-02-16	-80.71
2006-02-15	-80.79
2006-02-14	-79.93
2006-02-13	-80.19
2006-02-10	-78.90
2006-02-09	-79.07
2006-02-08	-78.47
2006-02-07	-77.61
2006-02-06	-78.81
2006-02-03	-78.90
2006-02-02	-78.04
2006-02-01	-80.54
2006-01-27	-81.31
2006-01-26	-81.31
2006-01-25	-81.22
2006-01-24	-81.40
2006-01-23	-81.83
2006-01-20	-81.65
2006-01-19	-81.40
2006-01-18	-81.65
2006-01-17	-81.57
2006-01-16	-81.14
2006-01-13	-81.14
2006-01-12	-81.31
2006-01-11	-81.57
2006-01-10	-81.65
2006-01-09	-80.62
2006-01-06	-80.19
2006-01-05	-80.54
2006-01-04	-81.05
2006-01-03	-80.71
2005-12-30	-80.79
2005-12-29	-81.40
2005-12-28	-81.91
2005-12-23	-81.91
2005-12-22	-82.43
2005-12-21	-82.43
2005-12-20	-82.17
2005-12-19	-82.43
2005-12-16	-82.34
2005-12-15	-82.17
2005-12-14	-81.74
2005-12-13	-82.34
2005-12-12	-82.52
2005-12-09	-82.09
2005-12-08	-80.88
2005-12-07	-80.28
2005-12-06	-80.28
2005-12-05	-80.54
2005-12-02	-79.93
2005-12-01	-80.88
2005-11-30	-81.22
2005-11-29	-82.86
2005-11-28	-82.86
2005-11-25	-80.10
2005-11-24	-79.76
2005-11-23	-84.93
2005-11-22	-88.11
2005-11-21	-88.11
2005-11-18	-88.11
2005-11-17	-88.11
2005-11-16	-88.11
2005-11-15	-87.77
2005-11-14	-87.94
2005-11-11	-87.43
2005-11-10	-87.68
2005-11-09	-88.72
2005-11-08	-88.98
2005-11-07	-89.23
2005-11-04	-89.06
2005-11-03	-89.32
2005-11-02	-89.06
2005-11-01	-89.41
2005-10-31	-89.58
2005-10-28	-89.84
2005-10-27	-89.75
2005-10-26	-89.58
2005-10-25	-89.49
2005-10-24	-89.66
2005-10-21	-89.75
2005-10-20	-89.49
2005-10-19	-89.49
2005-10-18	-89.32
2005-10-17	-89.32
2005-10-14	-89.15
2005-10-13	-88.98
2005-10-12	-89.06
2005-10-10	-89.06
2005-10-07	-89.15
2005-10-06	-88.89
2005-10-05	-88.55
2005-10-04	-88.20
2005-10-03	-88.89
2005-09-30	-88.98
2005-09-29	-89.15
2005-09-28	-89.32
2005-09-27	-89.41
2005-09-26	-89.23
2005-09-23	-88.63
2005-09-22	-88.72
2005-09-21	-88.55
2005-09-20	-88.72
2005-09-16	-88.37
2005-09-15	-88.20
2005-09-14	-88.37
2005-09-13	-88.37
2005-09-12	-88.20
2005-09-09	-88.55
2005-09-08	-88.72
2005-09-07	-88.29
2005-09-06	-87.86
2005-09-05	-87.51
2005-09-02	-87.17
2005-09-01	-85.70
2005-08-31	-85.53
2005-08-30	-85.79
2005-08-29	-85.62
2005-08-26	-85.44
2005-08-25	-85.70
2005-08-24	-85.36
2005-08-23	-85.19
2005-08-22	-84.93
2005-08-19	-85.44
2005-08-18	-85.36
2005-08-17	-85.27
2005-08-16	-85.19
2005-08-15	-85.19
2005-08-12	-85.27
2005-08-11	-85.19
2005-08-10	-85.01
2005-08-09	-85.19
2005-08-08	-84.93
2005-08-05	-84.93
2005-08-04	-84.76
2005-08-03	-84.93
2005-08-02	-85.10
2005-08-01	-85.19
2005-07-29	-85.01
2005-07-28	-85.01
2005-07-27	-84.76
2005-07-26	-84.84
2005-07-25	-85.36
2005-07-22	-85.01
2005-07-21	-85.10
2005-07-20	-84.76
2005-07-19	-84.93
2005-07-18	-84.84
2005-07-15	-84.93
2005-07-14	-85.19
2005-07-13	-85.01
2005-07-12	-84.67
2005-07-11	-84.58
2005-07-08	-85.19
2005-07-07	-84.67
2005-07-06	-84.32
2005-07-05	-83.98
2005-07-04	-83.64
2005-06-30	-83.03
2005-06-29	-82.69
2005-06-28	-83.03
2005-06-27	-82.95
2005-06-24	-83.12
2005-06-23	-82.69
2005-06-22	-82.43
2005-06-21	-82.95
2005-06-20	-83.38
2005-06-17	-82.86
2005-06-16	-83.46
2005-06-15	-83.46
2005-06-14	-84.50
2005-06-13	-84.67
2005-06-10	-84.84
2005-06-09	-84.76
2005-06-08	-84.67
2005-06-07	-84.76
2005-06-06	-84.84
2005-06-03	-84.58
2005-06-02	-84.93
2005-06-01	-84.41
2005-05-31	-84.07
2005-05-30	-83.98
2005-05-27	-84.58
2005-05-26	-84.93
2005-05-25	-86.91
2005-05-24	-86.48
2005-05-23	-86.74
2005-05-20	-86.74
2005-05-19	-87.08
2005-05-18	-86.82
2005-05-17	-86.91
2005-05-13	-86.22
2005-05-12	-85.27
2005-05-11	-84.93
2005-05-10	-84.58
2005-05-09	-84.50
2005-05-06	-84.15
2005-05-05	-83.98
2005-05-04	-84.41
2005-05-03	-84.84
2005-04-29	-84.84
2005-04-28	-84.67
2005-04-27	-84.41
2005-04-26	-83.89
2005-04-25	-83.98
2005-04-22	-84.24
2005-04-21	-84.24
2005-04-20	-83.98
2005-04-19	-83.64
2005-04-18	-83.38
2005-04-15	-83.03
2005-04-14	-82.86
2005-04-13	-82.52
2005-04-12	-82.69
2005-04-11	-83.03
2005-04-08	-83.29
2005-04-07	-83.72
2005-04-06	-83.72
2005-04-04	-83.29
2005-04-01	-83.21
2005-03-31	-83.29
2005-03-30	-82.95
2005-03-29	-82.77
2005-03-24	-82.60
2005-03-23	-82.60
2005-03-22	-82.26
2005-03-21	-81.40
2005-03-18	-81.22
2005-03-17	-81.14
2005-03-16	-81.05
2005-03-15	-80.88
2005-03-14	-80.36
2005-03-11	-80.97
2005-03-10	-82.00
2005-03-09	-81.48
2005-03-08	-80.71
2005-03-07	-80.10
2005-03-04	-80.10
2005-03-03	-79.93
2005-03-02	-79.67
2005-03-01	-79.76
2005-02-28	-79.42
2005-02-25	-78.81
2005-02-24	-78.81
2005-02-23	-79.33
2005-02-22	-78.73
2005-02-21	-78.55
2005-02-18	-78.55
2005-02-17	-78.47
2005-02-16	-78.55
2005-02-15	-78.04
2005-02-14	-78.98
2005-02-08	-78.55
2005-02-07	-78.55
2005-02-04	-78.64
2005-02-03	-78.64
2005-02-02	-78.47
2005-02-01	-78.73
2005-01-31	-77.61
2005-01-28	-78.47
2005-01-27	-78.04
2005-01-26	-78.90
2005-01-25	-79.42
2005-01-24	-79.07
2005-01-21	-78.47
2005-01-20	-78.04
2005-01-19	-73.30
2005-01-18	-73.73
2005-01-17	-72.87
2005-01-14	-73.30
2005-01-13	-72.87
2005-01-12	-72.87
2005-01-11	-72.01
2005-01-10	-71.58
2005-01-07	-72.87
2005-01-06	-71.58
2005-01-05	-74.16
2005-01-04	-74.16
2005-01-03	-73.30
2004-12-31	-73.73
2004-12-30	-73.73
2004-12-29	-73.30
2004-12-28	-73.73
2004-12-24	-73.73
2004-12-23	-73.30
2004-12-22	-74.16
2004-12-21	-74.59
2004-12-20	-74.59
2004-12-17	-73.73
2004-12-16	-73.30
2004-12-15	-73.30
2004-12-14	-73.30
2004-12-13	-72.87
2004-12-10	-72.44
2004-12-09	-71.58
2004-12-08	-71.58
2004-12-07	-72.87
2004-12-06	-75.02
2004-12-03	-74.59
2004-12-02	-73.73
2004-12-01	-73.30
2004-11-30	-73.30
2004-11-29	-74.16
2004-11-26	-74.16
2004-11-25	-73.30
2004-11-24	-72.01
2004-11-23	-72.87
2004-11-22	-70.29
2004-11-19	-71.15
2004-11-18	-67.70
2004-11-17	-71.15
2004-11-16	-72.01
2004-11-15	-70.29
2004-11-12	-73.73
2004-11-11	-76.75
2004-11-10	-77.18
2004-11-09	-78.55
2004-11-08	-78.04
2004-11-05	-78.64
2004-11-04	-79.07
2004-11-03	-79.24
2004-11-02	-79.07
2004-11-01	-79.50
2004-10-29	-79.16
2004-10-28	-79.16
2004-10-27	-79.76
2004-10-26	-79.76
2004-10-25	-80.02
2004-10-21	-79.76
2004-10-20	-79.24
2004-10-19	-79.07
2004-10-18	-79.59
2004-10-15	-79.24
2004-10-14	-79.16
2004-10-13	-78.98
2004-10-12	-78.73
2004-10-11	-78.64
2004-10-08	-78.64
2004-10-07	-78.04
2004-10-06	-78.47
2004-10-05	-78.04
2004-10-04	-77.61
2004-09-30	-78.73
2004-09-28	-78.90
2004-09-27	-78.98
2004-09-24	-78.47
2004-09-23	-77.61
2004-09-22	-77.61
2004-09-21	-78.04
2004-09-20	-79.16
2004-09-17	-79.42
2004-09-16	-79.33
2004-09-15	-79.50
2004-09-14	-79.24
2004-09-13	-79.33
2004-09-10	-79.42
2004-09-09	-78.98
2004-09-08	-79.76
2004-09-07	-80.19
2004-09-06	-79.93
2004-09-03	-79.59
2004-09-02	-79.85
2004-09-01	-79.85
2004-08-31	-78.90
2004-08-30	-78.73
2004-08-27	-78.98
2004-08-26	-78.47
2004-08-25	-78.73
2004-08-24	-78.73
2004-08-23	-79.07
2004-08-20	-79.50
2004-08-19	-79.33
2004-08-18	-79.33
2004-08-17	-80.02
2004-08-16	-79.93
2004-08-13	-79.76
2004-08-12	-78.98
2004-08-11	-78.73
2004-08-10	-78.64
2004-08-09	-78.73
2004-08-06	-78.73
2004-08-05	-78.98
2004-08-04	-79.07
2004-08-03	-78.47
2004-08-02	-79.67
2004-07-30	-80.10
2004-07-29	-80.36
2004-07-28	-80.02
2004-07-27	-79.93
2004-07-26	-80.88
2004-07-23	-82.17
2004-07-22	-82.17
2004-07-21	-81.57
2004-07-20	-81.48
2004-07-19	-81.57
2004-07-16	-80.79
2004-07-15	-80.97
2004-07-14	-81.22
2004-07-13	-80.54
2004-07-12	-80.19
2004-07-09	-80.02
2004-07-08	-80.02
2004-07-07	-79.50
2004-07-06	-79.59
2004-07-05	-79.76
2004-07-02	-79.93
2004-06-30	-79.33
2004-06-29	-78.81
2004-06-28	-78.47
2004-06-25	-80.54
2004-06-24	-80.19
2004-06-23	-81.31
2004-06-21	-81.65
2004-06-18	-81.74
2004-06-17	-80.79
2004-06-16	-80.54
2004-06-15	-80.45
2004-06-14	-80.10
2004-06-11	-79.33
2004-06-10	-79.33
2004-06-09	-79.59
2004-06-08	-79.24
2004-06-07	-79.59
2004-06-04	-79.93
2004-06-03	-80.19
2004-06-02	-79.24
2004-06-01	-79.33
2004-05-31	-79.24
2004-05-28	-78.98
2004-05-27	-79.16
2004-05-25	-80.02
2004-05-24	-79.85
2004-05-21	-80.71
2004-05-20	-82.17
2004-05-19	-81.83
2004-05-18	-82.77
2004-05-17	-83.55
2004-05-14	-81.83
2004-05-13	-80.88
2004-05-12	-80.54
2004-05-11	-80.71
2004-05-10	-80.62
2004-05-07	-79.42
2004-05-06	-79.42
2004-05-05	-79.93
2004-05-04	-78.90
2004-05-03	-81.40
2004-04-30	-81.05
2004-04-29	-80.45
2004-04-28	-79.33
2004-04-27	-78.47
2004-04-26	-77.61
2004-04-23	-77.18
2004-04-22	-78.47
2004-04-21	-78.04
2004-04-20	-75.45
2004-04-19	-71.58
2004-04-16	-71.58
2004-04-15	-71.58
2004-04-14	-72.01
2004-04-13	-71.15
2004-04-08	-71.15
2004-04-07	-72.01
2004-04-06	-65.98
2004-04-02	-63.83
2004-04-01	-63.83
2004-03-31	-63.83
2004-03-30	-63.83
2004-03-29	-63.83
2004-03-26	-63.83
2004-03-25	-63.83
2004-03-24	-63.83
2004-03-23	-63.83
2004-03-22	-63.83
2004-03-19	-63.83
2004-03-18	-63.83
2004-03-17	-63.83
2004-03-16	-63.83
2004-03-15	-63.83
2004-03-12	-63.83
2004-03-11	-63.83
2004-03-10	-63.83
2004-03-09	-63.83
2004-03-08	-63.83
2004-03-05	-63.83
2004-03-04	-65.55
2004-03-03	-66.41
2004-03-02	-65.98
2004-03-01	-65.98
2004-02-27	-65.55
2004-02-26	-64.69
2004-02-25	-67.27
2004-02-24	-64.26
2004-02-23	-69.86
2004-02-20	-71.15
2004-02-19	-70.72
2004-02-18	-70.72
2004-02-17	-70.29
2004-02-16	-69.42
2004-02-13	-68.13
2004-02-12	-70.29
2004-02-11	-72.01
2004-02-10	-71.58
2004-02-09	-72.44
2004-02-06	-72.87
2004-02-05	-73.30
2004-02-04	-72.44
2004-02-03	-73.30
2004-02-02	-73.30
2004-01-30	-72.01
2004-01-29	-71.58
2004-01-28	-71.15
2004-01-27	-70.72
2004-01-26	-71.15
2004-01-21	-70.72
2004-01-20	-70.72
2004-01-19	-71.58
2004-01-16	-71.58
2004-01-15	-70.72
2004-01-14	-69.42
2004-01-13	-72.87
2004-01-12	-72.01
2004-01-09	-72.01
2004-01-08	-71.58
2004-01-07	-72.01
2004-01-06	-71.15
2004-01-05	-74.16
2004-01-02	-74.59
2003-12-31	-74.59
2003-12-30	-74.59
2003-12-29	-74.59
2003-12-24	-74.16
2003-12-23	-74.16
2003-12-22	-75.02
2003-12-19	-74.16
2003-12-18	-74.59
2003-12-17	-75.02
2003-12-16	-75.02
2003-12-15	-75.02
2003-12-12	-75.02
2003-12-11	-74.59
2003-12-10	-75.02
2003-12-09	-75.02
2003-12-08	-73.30
2003-12-05	-75.88
2003-12-04	-75.88
2003-12-03	-75.02
2003-12-02	-75.45
2003-12-01	-75.02
2003-11-28	-75.45
2003-11-27	-75.45
2003-11-26	-75.45
2003-11-25	-75.02
2003-11-24	-75.45
2003-11-21	-75.02
2003-11-20	-74.59
2003-11-19	-74.59
2003-11-18	-74.59
2003-11-17	-74.59
2003-11-14	-74.16
2003-11-13	-74.16
2003-11-12	-74.16
2003-11-11	-74.16
2003-11-10	-74.16
2003-11-07	-74.16
2003-11-06	-74.59
2003-11-05	-74.16
2003-11-04	-74.59
2003-11-03	-74.16
2003-10-31	-73.73
2003-10-30	-73.30
2003-10-29	-75.02
2003-10-28	-75.02
2003-10-27	-75.45
2003-10-24	-75.02
2003-10-23	-75.02
2003-10-22	-73.73
2003-10-21	-74.16
2003-10-20	-73.73
2003-10-17	-73.73
2003-10-16	-73.73
2003-10-15	-73.73
2003-10-14	-73.73
2003-10-13	-73.30
2003-10-10	-73.30
2003-10-09	-73.73
2003-10-08	-73.73
2003-10-07	-73.73
2003-10-06	-73.73
2003-10-03	-73.30
2003-10-02	-73.30
2003-09-30	-73.30
2003-09-29	-73.30
2003-09-26	-73.30
2003-09-25	-72.87
2003-09-24	-72.87
2003-09-23	-72.87
2003-09-22	-73.73
2003-09-19	-72.87
2003-09-18	-72.87
2003-09-17	-72.44
2003-09-16	-72.44
2003-09-15	-73.30
2003-09-11	-73.30
2003-09-10	-73.73
2003-09-09	-74.16
2003-09-08	-72.87
2003-09-05	-73.30
2003-09-04	-73.30
2003-09-03	-72.87
2003-09-02	-74.16
2003-09-01	-73.73
2003-08-29	-74.16
2003-08-28	-73.30
2003-08-27	-75.02
2003-08-26	-75.88
2003-08-25	-75.45
2003-08-22	-75.02
2003-08-21	-75.02
2003-08-20	-75.02
2003-08-19	-75.02
2003-08-18	-74.59
2003-08-15	-75.45
2003-08-14	-75.45
2003-08-13	-75.45
2003-08-12	-77.18
2003-08-11	-77.18
2003-08-08	-76.75
2003-08-07	-76.75
2003-08-06	-76.75
2003-08-05	-75.88
2003-08-04	-75.88
2003-08-01	-75.45
2003-07-31	-75.45
2003-07-30	-75.45
2003-07-29	-75.88
2003-07-28	-75.88
2003-07-25	-75.88
2003-07-24	-75.88
2003-07-23	-77.18
2003-07-22	-72.87
2003-07-21	-72.87
2003-07-18	-72.87
2003-07-17	-74.59
2003-07-16	-72.01
2003-07-15	-74.59
2003-07-14	-73.73
2003-07-11	-75.45
2003-07-10	-75.02
2003-07-09	-75.02
2003-07-08	-75.02
2003-07-07	-75.88
2003-07-04	-75.88
2003-07-03	-75.88
2003-07-02	-75.88
2003-06-30	-75.45
2003-06-27	-75.45
2003-06-26	-75.45
2003-06-25	-75.45
2003-06-24	-75.88
2003-06-23	-75.88
2003-06-20	-74.59
2003-06-19	-74.59
2003-06-18	-73.73
2003-06-17	-74.59
2003-06-16	-74.16
2003-06-13	-73.73
2003-06-12	-74.16
2003-06-11	-74.16
2003-06-10	-74.59
2003-06-09	-74.59
2003-06-06	-74.59
2003-06-05	-74.16
2003-06-03	-75.45
2003-06-02	-75.88
2003-05-30	-75.02
2003-05-29	-76.32
2003-05-28	-76.32
2003-05-27	-75.88
2003-05-26	-75.88
2003-05-23	-75.88
2003-05-22	-74.59
2003-05-21	-75.45
2003-05-20	-75.45
2003-05-19	-75.02
2003-05-16	-76.32
2003-05-15	-76.75
2003-05-14	-76.32
2003-05-13	-75.88
2003-05-12	-77.61
2003-05-09	-78.04
2003-05-07	-77.61
2003-05-06	-77.61
2003-05-05	-76.32
2003-05-02	-77.61
2003-04-30	-79.59
2003-04-29	-79.42
2003-04-28	-80.19
2003-04-25	-81.31
2003-04-24	-80.28
2003-04-23	-77.18
2003-04-22	-77.18
2003-04-17	-75.88
2003-04-16	-77.18
2003-04-15	-77.18
2003-04-14	-77.61
2003-04-11	-75.88
2003-04-10	-75.45
2003-04-09	-74.59
2003-04-08	-74.59
2003-04-07	-74.16
2003-04-04	-77.18
2003-04-03	-77.61
2003-04-02	-77.61
2003-04-01	-78.47
2003-03-31	-77.61
2003-03-28	-76.75
2003-03-27	-78.04
2003-03-26	-78.81
2003-03-25	-82.09
2003-03-24	-79.16
2003-03-21	-79.16
2003-03-20	-83.81
2003-03-19	-83.72
2003-03-18	-83.12
2003-03-17	-83.46
2003-03-14	-83.38
2003-03-13	-84.41
2003-03-12	-83.89
2003-03-11	-83.64
2003-03-10	-84.41
2003-03-07	-86.22
2003-03-06	-85.01
2003-03-05	-83.81
2003-03-04	-83.72
2003-03-03	-83.29
2003-02-28	-82.77
2003-02-27	-83.21
2003-02-26	-88.03
2003-02-25	-88.72
2003-02-24	-88.29
2003-02-21	-89.23
2003-02-20	-89.49
2003-02-19	-89.66
2003-02-18	-89.66
2003-02-17	-89.66
2003-02-14	-89.66
2003-02-13	-89.84
2003-02-12	-89.66
2003-02-11	-90.01
2003-02-10	-89.84
2003-02-07	-89.84
2003-02-06	-89.66
2003-02-05	-89.49
2003-02-04	-89.75
2003-01-30	-89.66
2003-01-29	-89.58
2003-01-28	-89.41
2003-01-27	-89.41
2003-01-24	-89.15
2003-01-23	-88.72
2003-01-22	-88.98
2003-01-21	-88.98
2003-01-20	-89.06
2003-01-17	-89.15
2003-01-16	-89.15
2003-01-15	-88.89
2003-01-14	-88.80
2003-01-13	-88.72
2003-01-10	-88.46
2003-01-09	-88.98
2003-01-08	-89.15
2003-01-07	-89.06
2003-01-06	-88.98
2003-01-03	-89.32
2003-01-02	-89.66
2002-12-31	-89.32
2002-12-30	-89.58
2002-12-27	-89.49
2002-12-24	-89.58
2002-12-23	-89.66
2002-12-20	-89.32
2002-12-19	-89.41
2002-12-18	-89.32
2002-12-17	-89.06
2002-12-16	-89.23
2002-12-13	-88.80
2002-12-12	-88.89
2002-12-11	-88.63
2002-12-10	-88.89
2002-12-09	-88.98
2002-12-06	-88.72
2002-12-05	-88.55
2002-12-04	-88.37
2002-12-03	-87.94
2002-12-02	-87.77
2002-11-29	-88.20
2002-11-28	-88.20
2002-11-27	-88.20
2002-11-26	-87.77
2002-11-25	-87.94
2002-11-22	-87.08
2002-11-21	-87.08
2002-11-20	-87.25
2002-11-19	-87.08
2002-11-18	-86.99
2002-11-15	-87.68
2002-11-14	-88.20
2002-11-13	-88.46
2002-11-12	-88.46
2002-11-11	-88.11
2002-11-08	-88.20
2002-11-07	-88.37
2002-11-06	-88.37
2002-11-05	-88.46
2002-11-04	-88.37
2002-11-01	-88.98
2002-10-31	-88.89
2002-10-30	-88.37
2002-10-29	-88.29
2002-10-28	-87.60
2002-10-25	-87.60
2002-10-24	-87.60
2002-10-23	-88.03
2002-10-22	-88.20
2002-10-21	-87.94
2002-10-18	-88.80
2002-10-17	-88.89
2002-10-16	-88.89
2002-10-15	-88.80
2002-10-11	-89.15
2002-10-10	-89.15
2002-10-09	-89.23
2002-10-08	-89.32
2002-10-07	-89.32
2002-10-04	-89.06
2002-10-03	-89.84
2002-10-02	-89.06
2002-09-30	-88.11
2002-09-27	-89.49
2002-09-26	-89.49
2002-09-25	-89.49
2002-09-24	-91.13
2002-09-23	-90.61
2002-09-20	-90.27
2002-09-19	-90.10
2002-09-18	-90.01
2002-09-17	-90.10
2002-09-16	-90.70
2002-09-13	-90.10
2002-09-12	-89.92
2002-09-11	-89.41
2002-09-10	-89.41
2002-09-09	-90.44
2002-09-06	-90.01
2002-09-05	-89.92
2002-09-04	-89.75
2002-09-03	-90.10
2002-09-02	-89.06
2002-08-30	-88.11
2002-08-29	-87.86
2002-08-28	-87.60
2002-08-27	-87.17
2002-08-26	-87.68
2002-08-23	-87.43
2002-08-22	-86.99
2002-08-21	-86.91
2002-08-20	-87.94
2002-08-19	-86.39
2002-08-16	-86.56
2002-08-15	-91.22
2002-08-14	-91.22
2002-08-13	-91.22
2002-08-12	-91.22
2002-08-09	-91.22
2002-08-08	-91.22
2002-08-07	-91.22
2002-08-06	-92.85
2002-08-05	-91.90
2002-08-02	-91.47
2002-08-01	-91.22
2002-07-31	-91.22
2002-07-30	-90.87
2002-07-29	-91.39
2002-07-26	-92.33
2002-07-25	-90.27
2002-07-24	-89.23
2002-07-23	-88.80
2002-07-22	-89.23
2002-07-19	-87.51
2002-07-18	-85.79
2002-07-17	-85.62
2002-07-16	-85.01
2002-07-15	-83.89
2002-07-12	-83.55
2002-07-11	-83.64
2002-07-10	-83.46
2002-07-09	-83.55
2002-07-08	-83.72
2002-07-05	-82.95
2002-07-04	-83.03
2002-07-03	-82.77
2002-07-02	-82.86
2002-06-28	-82.77
2002-06-27	-82.77
2002-06-26	-82.95
2002-06-25	-82.77
2002-06-24	-82.60
2002-06-21	-83.29
2002-06-20	-83.12
2002-06-19	-83.72
2002-06-18	-81.40
2002-06-17	-81.31
2002-06-14	-79.16
2002-06-13	-78.47
2002-06-12	-78.64
2002-06-11	-78.04
2002-06-10	-77.61
2002-06-07	-77.61
2002-06-06	-75.45
2002-06-05	-73.73
2002-06-04	-73.73
2002-06-03	-73.30
2002-05-31	-72.87
2002-05-30	-73.30
2002-05-29	-72.87
2002-05-28	-72.44
2002-05-27	-72.01
2002-05-24	-72.01
2002-05-23	-71.58
2002-05-22	-70.29
2002-05-21	-70.72
2002-05-17	-70.29
2002-05-16	-71.58
2002-05-15	-72.01
2002-05-14	-72.44
2002-05-13	-71.58
2002-05-10	-72.87
2002-05-09	-73.30
2002-05-08	-72.44
2002-05-07	-71.15
2002-05-06	-71.58
2002-05-03	-73.73
2002-05-02	-72.44
2002-04-30	-70.72
2002-04-29	-68.99
2002-04-26	-68.56
2002-04-25	-68.56
2002-04-24	-68.56
2002-04-23	-68.13
2002-04-22	-68.13
2002-04-19	-68.13
2002-04-18	-67.70
2002-04-17	-68.99
2002-04-16	-68.99
2002-04-15	-68.99
2002-04-12	-68.56
2002-04-11	-68.56
2002-04-10	-68.56
2002-04-09	-68.56
2002-04-08	-68.56
2002-04-04	-68.13
2002-04-03	-68.13
2002-04-02	-68.13
2002-03-28	-67.27
2002-03-27	-67.27
2002-03-26	-67.70
2002-03-25	-67.70
2002-03-22	-68.13
2002-03-21	-68.13
2002-03-20	-67.70
2002-03-19	-67.27
2002-03-18	-67.70
2002-03-15	-67.27
2002-03-14	-65.55
2002-03-13	-65.55
2002-03-12	-66.41
2002-03-11	-65.55
2002-03-08	-67.27
2002-03-07	-66.84
2002-03-06	-67.27
2002-03-05	-67.27
2002-03-04	-67.70
2002-03-01	-68.13
2002-02-28	-67.70
2002-02-27	-66.84
2002-02-26	-66.41
2002-02-25	-66.84
2002-02-22	-65.98
2002-02-21	-65.12
2002-02-20	-64.26
2002-02-19	-66.41
2002-02-18	-66.84
2002-02-15	-66.41
2002-02-11	-66.41
2002-02-08	-66.84
2002-02-07	-67.70
2002-02-06	-65.83
2002-02-05	-65.83
2002-02-04	-65.83
2002-02-01	-65.83
2002-01-31	-65.42
2002-01-30	-65.83
2002-01-29	-66.25
2002-01-28	-66.67
2002-01-25	-65.83
2002-01-24	-66.25
2002-01-23	-65.00
2002-01-22	-65.00
2002-01-21	-66.25
2002-01-18	-65.83
2002-01-17	-65.42
2002-01-16	-65.42
2002-01-15	-65.83
2002-01-14	-64.17
2002-01-11	-62.92
2002-01-10	-62.92
2002-01-09	-65.00
2002-01-08	-64.58
2002-01-07	-65.83
2002-01-04	-65.00
2002-01-03	-65.83
2002-01-02	-65.83
2001-12-31	-65.42
2001-12-28	-66.67
2001-12-27	-67.92
2001-12-24	-69.58
2001-12-21	-70.00
2001-12-20	-69.58
2001-12-19	-59.58
2001-12-18	-59.58
2001-12-17	-59.58
2001-12-14	-59.58
2001-12-13	-55.83
2001-12-12	-58.75
2001-12-11	-58.75
2001-12-10	-54.17
2001-12-07	-61.25
2001-12-06	-62.92
2001-12-05	-63.33
2001-12-04	-62.92
2001-12-03	-64.17
2001-11-30	-60.00
2001-11-29	-62.08
2001-11-28	-62.50
2001-11-27	-60.00
2001-11-26	-54.17
2001-11-23	-58.75
2001-11-22	-63.75
2001-11-21	-67.08
2001-11-20	-70.00
2001-11-19	-72.50
2001-11-16	-73.33
2001-11-15	-74.17
2001-11-14	-73.75
2001-11-13	-75.42
2001-11-12	-75.83
2001-11-09	-75.00
2001-11-08	-74.58
2001-11-07	-75.00
2001-11-06	-73.75
2001-11-05	-75.00
2001-11-02	-74.58
2001-11-01	-70.83
2001-10-31	-69.58
2001-10-30	-69.17
2001-10-29	-69.17
2001-10-26	-67.50
2001-10-24	-65.83
2001-10-23	-64.58
2001-10-22	-66.67
2001-10-19	-67.08
2001-10-18	-66.67
2001-10-17	-65.42
2001-10-16	-66.25
2001-10-15	-67.08
2001-10-12	-65.42
2001-10-11	-66.67
2001-10-10	-66.25
2001-10-09	-66.67
2001-10-08	-71.25
2001-10-05	-69.58
2001-10-04	-70.00
2001-10-03	-72.08
2001-09-28	-71.67
2001-09-27	-72.08
2001-09-26	-71.67
2001-09-25	-71.25
2001-09-24	-71.25
2001-09-21	-72.50
2001-09-20	-71.67
2001-09-19	-70.83
2001-09-18	-72.08
2001-09-17	-70.83
2001-09-14	-69.58
2001-09-13	-68.75
2001-09-12	-70.00
2001-09-11	-66.67
2001-09-10	-68.75
2001-09-07	-70.83
2001-09-06	-70.00
2001-09-05	-69.17
2001-09-04	-67.92
2001-09-03	-68.33
2001-08-31	-68.33
2001-08-30	-67.08
2001-08-29	-67.92
2001-08-28	-66.67
2001-08-27	-65.83
2001-08-24	-67.92
2001-08-23	-69.17
2001-08-22	-69.17
2001-08-21	-67.92
2001-08-20	-67.92
2001-08-17	-66.25
2001-08-16	-62.50
2001-08-15	-61.25
2001-08-14	-59.58
2001-08-13	-68.33
2001-08-10	-70.00
2001-08-09	-72.08
2001-08-08	-69.17
2001-08-07	-64.58
2001-08-06	-61.67
2001-08-03	-60.83
2001-08-02	-59.17
2001-08-01	-58.75
2001-07-31	-61.25
2001-07-30	-59.17
2001-07-27	-59.58
2001-07-26	-61.67
2001-07-24	-55.83
2001-07-23	-54.17
2001-07-20	-55.83
2001-07-19	-57.50
2001-07-18	-59.17
2001-07-17	-59.58
2001-07-16	-43.33
2001-07-13	-73.33
2001-07-12	-78.75
2001-07-11	-78.75
2001-07-10	-78.75
2001-07-09	-78.75
2001-07-05	-78.75
2001-07-04	-78.75
2001-07-03	-79.92
2001-06-29	-80.83
2001-06-28	-80.83
2001-06-27	-80.83
2001-06-26	-81.67
2001-06-22	-81.67
2001-06-21	-82.75
2001-06-20	-83.00
2001-06-19	-82.67
2001-06-18	-79.17
2001-06-15	-81.25
2001-06-14	-83.92
2001-06-13	-83.92
2001-06-12	-84.58
2001-06-11	-84.58
2001-06-08	-85.00
2001-06-07	-85.42
2001-06-06	-85.58
2001-06-05	-85.92
2001-06-04	-85.42
2001-06-01	-85.50
2001-05-31	-85.58
2001-05-30	-84.67
2001-05-29	-84.83
2001-05-28	-84.83
2001-05-25	-84.58
2001-05-24	-85.00
2001-05-23	-85.00
2001-05-22	-85.67
2001-05-21	-85.83
2001-05-18	-85.83
2001-05-17	-85.83
2001-05-16	-86.00
2001-05-15	-87.17
2001-05-14	-86.67
2001-05-11	-86.00
2001-05-10	-86.08
2001-05-09	-86.25
2001-05-08	-86.00
2001-05-07	-85.75
2001-05-04	-86.33
2001-05-03	-85.83
2001-05-02	-85.75
2001-04-27	-86.00
2001-04-26	-86.50
2001-04-25	-86.58
2001-04-24	-87.50
2001-04-23	-87.67
2001-04-20	-87.67
2001-04-19	-87.83
2001-04-18	-87.58
2001-04-17	-87.67
2001-04-12	-86.50
2001-04-11	-86.75
2001-04-10	-85.83
2001-04-09	-85.33
2001-04-06	-85.17
2001-04-04	-86.58
2001-04-03	-84.42
2001-04-02	-84.33
2001-03-30	-84.25
2001-03-29	-83.83
2001-03-28	-83.83
2001-03-27	-84.08
2001-03-26	-83.75
2001-03-23	-83.83
2001-03-22	-83.58
2001-03-21	-83.75
2001-03-20	-83.75
2001-03-19	-83.33
2001-03-16	-83.33
2001-03-15	-83.75
2001-03-14	-83.50
2001-03-13	-83.08
2001-03-12	-83.67
2001-03-09	-83.83
2001-03-08	-84.25
2001-03-07	-84.17
2001-03-06	-83.50
2001-03-05	-84.67
2001-03-02	-84.42
2001-03-01	-83.25
2001-02-28	-83.33
2001-02-27	-83.50
2001-02-26	-82.92
2001-02-23	-82.58
2001-02-22	-84.42
2001-02-21	-84.58
2001-02-20	-83.92
2001-02-19	-83.75
2001-02-16	-83.92
2001-02-15	-84.50
2001-02-14	-84.50
2001-02-13	-84.17
2001-02-12	-84.17
2001-02-09	-84.00
2001-02-08	-85.08
2001-02-07	-84.17
2001-02-06	-84.08
2001-02-05	-83.67
2001-02-02	-83.67
2001-02-01	-83.33
2001-01-31	-83.33
2001-01-30	-83.33
2001-01-29	-82.33
2001-01-23	-82.50
2001-01-22	-82.50
2001-01-19	-82.67
2001-01-18	-82.83
2001-01-17	-81.75
2001-01-16	-81.33
2001-01-15	-83.50
2001-01-12	-83.67
2001-01-11	-84.42
2001-01-10	-84.92
2001-01-09	-84.92
2001-01-08	-84.42
2001-01-05	-85.33
2001-01-04	-84.25
2001-01-03	-85.00
2001-01-02	-83.33
2000-12-29	-82.92
2000-12-28	-83.50
2000-12-27	-84.58
2000-12-22	-83.75
2000-12-21	-83.92
2000-12-20	-84.17
2000-12-19	-83.33
2000-12-18	-80.33
2000-12-15	-79.17
2000-12-14	-78.33
2000-12-13	-77.50
2000-12-12	-78.33
2000-12-11	-78.33
2000-12-08	-77.50
2000-12-07	-77.50
2000-12-06	-77.50
2000-12-05	-78.33
2000-12-04	-77.92
2000-12-01	-76.67
2000-11-30	-80.17
2000-11-29	-79.17
2000-11-28	-78.75
2000-11-27	-75.83
2000-11-24	-76.25
2000-11-23	-75.00
2000-11-22	-75.83
2000-11-21	-73.33
2000-11-20	-72.50
2000-11-17	-72.50
2000-11-16	-71.67
2000-11-15	-71.67
2000-11-14	-69.17
2000-11-13	-71.25
2000-11-10	-66.67
2000-11-09	-65.83
2000-11-08	-66.67
2000-11-07	-65.83
2000-11-06	-67.50
2000-11-03	-72.92
2000-11-02	-77.92
2000-11-01	-79.17
2000-10-31	-79.75
2000-10-30	-80.67
2000-10-27	-83.00
2000-10-26	-82.83
2000-10-25	-83.50
2000-10-24	-83.33
2000-10-23	-83.42
2000-10-20	-83.42
2000-10-19	-83.42
2000-10-18	-84.58
2000-10-17	-82.83
2000-10-16	-80.75
2000-10-13	-79.17
2000-10-12	-76.25
2000-10-11	-75.42
2000-10-10	-73.75
2000-10-09	-60.00
2000-10-05	-60.00
2000-10-04	-60.00
2000-10-03	-60.00
2000-09-29	-40.83
2000-09-28	-16.67
2000-09-27	-16.67
2000-09-26	-15.83
2000-09-25	-16.67
2000-09-22	-14.17
2000-09-21	0.83
2000-09-20	6.67
2000-09-19	18.33
2000-09-18	-2.50
2000-09-15	-15.00
2000-09-14	-25.00
2000-09-12	-23.33
2000-09-11	-12.50
2000-09-08	-12.50
2000-09-07	-14.17
2000-09-06	-12.50
2000-09-05	-11.67
2000-09-04	-19.17
2000-09-01	-23.33
2000-08-31	-24.17
2000-08-30	-29.17
2000-08-29	-29.17
2000-08-28	-30.00
2000-08-25	-30.00
2000-08-24	-27.50
2000-08-23	-25.00
2000-08-22	-25.00
2000-08-21	-29.17
2000-08-18	-27.50
2000-08-17	-30.00
2000-08-16	-28.33
2000-08-15	-28.33
2000-08-14	-26.67
2000-08-11	-25.83
2000-08-10	-25.00
2000-08-09	-22.50
2000-08-08	-21.67
2000-08-07	-21.67
2000-08-04	-16.67
2000-08-03	-20.83
2000-08-02	-20.83
2000-08-01	-17.50
2000-07-31	-16.67
2000-07-28	-16.67
2000-07-27	-16.67
2000-07-26	-12.50
2000-07-25	-5.83
2000-07-24	-11.67
2000-07-21	-25.83
2000-07-20	-25.83
2000-07-19	-22.50
2000-07-18	-25.83
2000-07-17	-20.83
2000-07-14	-36.67
2000-07-13	-39.17
2000-07-12	-35.00
2000-07-11	-35.00
2000-07-10	-35.00
2000-07-07	-33.33
2000-07-06	-33.33
2000-07-05	-33.33
2000-07-04	-33.33
2000-07-03	-32.50
2000-06-30	-32.50
2000-06-29	-32.50
2000-06-28	-32.50
2000-06-27	-30.83
2000-06-26	-30.83
2000-06-23	-30.83
2000-06-22	-30.83
2000-06-21	-30.00
2000-06-20	-26.67
2000-06-19	-26.67
2000-06-16	-23.33
2000-06-15	-23.33
2000-06-14	-23.33
2000-06-13	-23.33
2000-06-12	-23.33
2000-06-09	-25.00
2000-06-08	-33.33
2000-06-07	-33.33
2000-06-05	-33.33
2000-06-02	-36.67
2000-06-01	-36.67
2000-05-31	-40.83
2000-05-30	-40.83
2000-05-29	-37.50
2000-05-26	-37.50
2000-05-25	-33.33
2000-05-24	-30.83
2000-05-23	-26.67
2000-05-22	-25.00
2000-05-19	-25.00
2000-05-18	-20.83
2000-05-17	-20.83
2000-05-16	-20.83
2000-05-15	-20.83
2000-05-12	-20.83
2000-05-10	-20.83
2000-05-09	-20.83
2000-05-08	-20.83
2000-05-05	-20.00
2000-05-04	-15.00
2000-05-03	-15.00
2000-05-02	-16.67
2000-04-28	-20.83
2000-04-27	-29.17
2000-04-26	-26.67
2000-04-25	-26.67
2000-04-20	-26.67
2000-04-19	-26.67
2000-04-18	-27.50
2000-04-17	-27.50
2000-04-14	-23.33
2000-04-13	-25.00
2000-04-12	-12.50
2000-04-11	-12.50
2000-04-10	-12.50
2000-04-07	-12.50
2000-04-06	-16.67
2000-04-05	-16.67
2000-04-03	-16.67
2000-03-31	-13.33
2000-03-30	-11.67
2000-03-29	-10.00
2000-03-28	-5.83
2000-03-27	-7.50
2000-03-24	-7.50
2000-03-23	-10.00
2000-03-22	-4.17
2000-03-21	-1.67
2000-03-20	-1.67
2000-03-17	-5.83
2000-03-16	-10.00
2000-03-15	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---